Курсы криптовалют к Open Campus

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Open Campus (EDU) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Open Campus (EDU) на текущий момент составляет 4.7193 RUB, а общий объем торгов за 24 часа – 130 303 809 RUB. Рыночная капитализация составляет 3 980 794 597 RUB. За последние 24 часа курс Open Campus относительно рубля снизился на -1.25%. Изменение за неделю составило -20.21%.
Информация с сервиса CoinMarketCap: Open Campus (EDU) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://www.opencampus.xyz/.


	=
Калькулятор EDU - RUB / Обратный расчет: курс рубля к Open Campus

Покупать EDU?Продавать EDU?

33%

67%

Графики

Динамика изменения курса open campus относительно рубля, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6499

макс: 4.9396

за сутки:

4.7193

Таблица изменений курса open campus : показать

Дата	Курс	+/-
29.10 08:50	4.7193	+0.0158
29.10 08:40	4.7035	-
29.10 08:30	4.7035	+0.0065
29.10 08:20	4.697	+0.0108
29.10 08:10	4.6862	-0.0032
29.10 08:00	4.6894	+0.0024
29.10 07:50	4.687	+0.0132
29.10 07:40	4.6738	-0.0009
29.10 07:30	4.6747	+0.0201
29.10 07:20	4.6546	+0.0045
29.10 07:10	4.6501	-0.0039
29.10 07:03	4.654	-0.0001
29.10 07:00	4.6541	-0.0034
29.10 06:50	4.6575	+0.0041
29.10 06:40	4.6534	+0.0035
29.10 06:30	4.6499	-0.005
29.10 06:20	4.6549	-0.0108
29.10 06:10	4.6657	-0.0053
29.10 06:00	4.671	-0.0085
29.10 05:50	4.6795	-0.0098
29.10 05:40	4.6893	-0.0268
29.10 05:30	4.7161	+0.0215
29.10 05:20	4.6946	+0.0005
29.10 05:10	4.6941	-
29.10 05:03	4.6941	-0.0118
29.10 05:00	4.7059	-0.0364
29.10 04:50	4.7423	-0.0144
29.10 04:40	4.7567	-0.0121
29.10 04:30	4.7688	-0.0028
29.10 04:20	4.7716	+0.0004
29.10 04:10	4.7712	-0.0041
29.10 04:00	4.7753	-0.0033
29.10 03:50	4.7786	-0.0006
29.10 03:40	4.7792	+0.0002
29.10 03:30	4.779	-0.0004
29.10 03:20	4.7794	-0.0036
29.10 03:10	4.783	-0.0023
29.10 03:03	4.7853	+0.0019
29.10 03:00	4.7834	-0.0022
29.10 02:50	4.7856	-0.003
29.10 02:40	4.7886	-0.0065
29.10 02:30	4.7951	-0.0079
29.10 02:20	4.803	-0.0033
29.10 02:10	4.8063	-0.0045
29.10 02:00	4.8108	+0.0016
29.10 01:50	4.8092	-0.0043
29.10 01:40	4.8135	+0.0032
29.10 01:30	4.8103	-0.0007
29.10 01:20	4.811	-0.0007
29.10 01:10	4.8117	-0.0138
29.10 01:03	4.8255	-0.0003
29.10 01:00	4.8258	+0.0023
29.10 00:50	4.8235	+0.0122
29.10 00:40	4.8113	-0.0179
29.10 00:30	4.8292	-0.0011
29.10 00:20	4.8303	+0.0052
29.10 00:10	4.8251	+0.0239
29.10 00:00	4.8012	-0.001
28.10 23:50	4.8022	-0.0007
28.10 23:40	4.8029	-0.0031
28.10 23:30	4.806	-0.0208
28.10 23:20	4.8268	-0.0321
28.10 23:10	4.8589	+0.019
28.10 23:03	4.8399	+0.0048
28.10 23:00	4.8351	+0.0099
28.10 22:50	4.8252	+0.0098
28.10 22:40	4.8154	+0.0136
28.10 22:30	4.8018	-0.0004
28.10 22:20	4.8022	-0.0088
28.10 22:10	4.811	-0.0022
28.10 22:00	4.8132	-0.0091
28.10 21:50	4.8223	-0.0036
28.10 21:40	4.8259	+0.0337
28.10 21:30	4.7922	-0.0067
28.10 21:20	4.7989	-0.0107
28.10 21:10	4.8096	+0.0342
28.10 21:03	4.7754	+0.0044
28.10 21:00	4.771	-0.0039
28.10 20:50	4.7749	-0.0055
28.10 20:40	4.7804	+0.0085
28.10 20:30	4.7719	-0.0044
28.10 20:20	4.7763	-0.0035
28.10 20:10	4.7798	-0.0086
28.10 20:00	4.7884	+0.0217
28.10 19:50	4.7667	-0.0097
28.10 19:40	4.7764	+0.003
28.10 19:30	4.7734	-0.0123
28.10 19:20	4.7857	-0.0065
28.10 19:10	4.7922	-0.0024
28.10 19:03	4.7946	+0.0023
28.10 19:00	4.7923	+0.0031
28.10 18:50	4.7892	-0.0007
28.10 18:40	4.7899	-0.0159
28.10 18:30	4.8058	+0.0003
28.10 18:20	4.8055	+0.0148
28.10 18:10	4.7907	-0.001
28.10 18:00	4.7917	-0.0048
28.10 17:50	4.7965	+0.0094
28.10 17:40	4.7871	+0.0145
28.10 17:30	4.7726	-0.0083
28.10 17:20	4.7809	-0.0127
28.10 17:10	4.7936	+0.0135
28.10 17:03	4.7801	+0.0048
28.10 17:00	4.7753	-0.0301
28.10 16:50	4.8054	-0.0007
28.10 16:40	4.8061	+0.002
28.10 16:30	4.8041	-0.0114
28.10 16:20	4.8155	-0.0026
28.10 16:10	4.8181	+0.0191
28.10 16:00	4.799	-0.0172
28.10 15:50	4.8162	-0.0022
28.10 15:40	4.8184	-0.0205
28.10 15:30	4.8389	-0.0116
28.10 15:20	4.8505	-0.0286
28.10 15:10	4.8791	-0.0594
28.10 15:03	4.9385	-0.0007
28.10 15:00	4.9392	-0.0004
28.10 14:50	4.9396	+0.0574
28.10 14:40	4.8822	+0.0131
28.10 14:30	4.8691	-0.0039
28.10 14:20	4.873	-0.0016
28.10 14:10	4.8746	+0.0056
28.10 14:00	4.869	+0.0316
28.10 13:50	4.8374	+0.0019
28.10 13:40	4.8355	-0.0014
28.10 13:30	4.8369	+0.0031
28.10 13:20	4.8338	-0.0117
28.10 13:10	4.8455	-0.0164
28.10 13:03	4.8619	+0.0017
28.10 13:00	4.8602	-0.0098
28.10 12:50	4.87	+0.0019
28.10 12:40	4.8681	-0.0065
28.10 12:30	4.8746	+0.0074
28.10 12:20	4.8672	+0.0371
28.10 12:10	4.8301	-0.0211
28.10 12:00	4.8512	+0.0299
28.10 11:50	4.8213	+0.0132
28.10 11:40	4.8081	+0.0153
28.10 11:30	4.7928	+0.0053
28.10 11:20	4.7875	+0.0038
28.10 11:10	4.7837	-0.0162
28.10 11:03	4.7999	+0.007
28.10 11:00	4.7929	-0.0055
28.10 10:50	4.7984	+0.0137
28.10 10:40	4.7847	+0.0058
28.10 10:30	4.7789	-0.0037
28.10 10:20	4.7826	-0.0151
28.10 10:10	4.7977	+0.0346
28.10 10:00	4.7631	-0.007
28.10 09:50	4.7701	-0.0005
28.10 09:40	4.7706	-0.0008
28.10 09:30	4.7714	-0.0036
28.10 09:20	4.775	-0.0006
28.10 09:10	4.7756	-0.0038
28.10 09:03	4.7794	+0.0006
28.10 09:00	4.7788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.592

макс: 5.9143

за неделю:

4.7193

Таблица изменений курса open campus : показать

Дата	Курс	+/-
29.10 08:50	4.7193	+0.0024
29.10 07:50	4.687	-0.0034
29.10 06:50	4.6575	-0.0085
29.10 05:50	4.6795	-0.0364
29.10 04:50	4.7423	-0.0033
29.10 03:50	4.7786	-0.0022
29.10 02:50	4.7856	+0.0016
29.10 01:50	4.8092	+0.0023
29.10 00:50	4.8235	-0.001
28.10 23:50	4.8022	+0.0099
28.10 22:50	4.8252	-0.0091
28.10 21:50	4.8223	-0.0039
28.10 20:50	4.7749	+0.0217
28.10 19:50	4.7667	+0.0031
28.10 18:50	4.7892	-0.0048
28.10 17:50	4.7965	-0.0301
28.10 16:50	4.8054	-0.0172
28.10 15:50	4.8162	-0.0004
28.10 14:50	4.9396	+0.0316
28.10 13:50	4.8374	-0.0098
28.10 12:50	4.87	+0.0299
28.10 11:50	4.8213	-0.0055
28.10 10:50	4.7984	-0.007
28.10 09:50	4.7701	+0.0099
28.10 08:50	4.7689	-0.006
28.10 07:50	4.7948	-0.0085
28.10 06:50	4.8155	-0.0005
28.10 05:50	4.8071	+0.0056
28.10 04:50	4.8239	+0.0109
28.10 03:50	4.8051	-0.006
28.10 02:50	4.7983	+0.0064
28.10 01:50	4.7939	-0.0022
28.10 00:50	4.803	-0.0101
27.10 23:50	4.786	-0.0032
27.10 22:50	4.7712	-0.0015
27.10 21:50	4.7638	-0.0049
27.10 20:50	4.7609	+0.0026
27.10 19:50	4.743	-0.0395
27.10 18:50	4.7872	+0.0073
27.10 17:50	4.7911	-0.022
27.10 16:50	4.7852	+0.0027
27.10 15:50	4.837	+0.0063
27.10 14:50	4.7999	-0.0083
27.10 13:50	4.7866	-0.0164
27.10 12:50	4.8215	-0.0014
27.10 11:50	4.8654	+0.0018
27.10 10:50	4.8702	+0.0076
27.10 09:50	4.8111	+0.0054
27.10 08:50	4.7984	-0.025
27.10 07:50	4.8595	-0.0068
27.10 06:50	4.8766	-0.0142
27.10 05:50	4.8754	-0.0053
27.10 04:50	4.8717	-0.0317
27.10 03:50	4.8923	-0.0044
27.10 02:50	4.8567	+0.0209
27.10 01:50	4.8327	+0.0012
27.10 00:50	4.7714	+0.0067
26.10 23:50	4.7345	-0.0133
26.10 22:50	4.7321	-0.0136
26.10 21:50	4.7262	-0.005
26.10 20:50	4.7117	+0.0232
26.10 19:50	4.6372	-0.0198
26.10 18:50	4.7493	+0.0503
26.10 17:50	4.7224	-0.1244
26.10 16:50	4.8084	+0.015
26.10 15:50	4.8084	+0.114
26.10 14:50	4.682	-0.0038
26.10 13:50	4.6706	-0.0069
26.10 12:50	4.6916	+0.0018
26.10 11:50	4.6735	-0.0916
26.10 10:50	4.7344	+0.0618
26.10 09:50	4.7	+0.0086
26.10 08:50	4.7481	+0.0221
26.10 07:50	4.714	+0.0974
26.10 06:50	4.592	-0.0386
26.10 05:50	4.6706	+0.0367
26.10 04:50	4.6539	+0.0052
26.10 03:50	4.7258	+0.0288
26.10 02:50	4.7	+0.002
26.10 01:50	4.7567	-0.0094
26.10 00:50	4.7619	+0.0019
25.10 23:50	4.7928	-0.0241
25.10 22:50	4.8209	+0.0201
25.10 21:50	4.8266	-0.0132
25.10 20:50	4.9317	+0.0112
25.10 19:50	4.797	+0.0085
25.10 18:50	4.8053	+0.0412
25.10 17:50	4.7787	-0.0132
25.10 16:50	4.7927	-0.005
25.10 15:50	4.7741	+0.0139
25.10 14:50	4.7993	-0.0094
25.10 13:50	4.7874	+0.0062
25.10 12:50	4.7913	+0.0028
25.10 11:50	4.8117	+0.0186
25.10 10:50	4.8471	-0.0185
25.10 09:50	4.821	+0.0023
25.10 08:50	4.8314	-0.0036
25.10 07:50	4.872	-0.0054
25.10 06:50	4.8743	-0.0255
25.10 05:50	4.8625	-0.0175
25.10 04:50	4.9067	+0.0289
25.10 03:50	4.9211	+0.0054
25.10 02:50	4.9344	-0.001
25.10 01:50	4.9209	+0.0052
25.10 00:50	4.94	+0.0034
24.10 23:50	4.9641	-0.0033
24.10 22:50	4.9551	+0.0108
24.10 21:50	4.9489	+0.0018
24.10 20:50	4.973	-0.0182
24.10 19:50	5.0051	+0.0142
24.10 18:50	5.0122	+0.0088
24.10 17:50	5.0644	-0.0007
24.10 16:50	5.1007	-0.0092
24.10 15:50	5.0513	+0.0625
24.10 14:50	5.0792	+0.0104
24.10 13:50	4.9604	+0.07
24.10 12:50	4.8879	+0.0252
24.10 11:50	4.9594	-0.0202
24.10 10:50	4.902	-0.0114
24.10 09:50	4.943	+0.0198
24.10 08:50	4.9317	-0.0138
24.10 07:50	4.9622	-0.017
24.10 06:50	4.9906	-0.0054
24.10 05:50	5.0313	+0.0101
24.10 04:50	5.0586	+0.0695
24.10 03:50	5.006	+0.0159
24.10 02:50	5.0368	-0.06
24.10 01:50	5.0113	-0.0123
24.10 00:50	5.1615	-0.0018
23.10 23:50	5.2273	-0.0209
23.10 22:50	5.3227	-0.0136
23.10 21:50	5.2635	+0.0111
23.10 20:50	5.235	-0.0319
23.10 19:50	5.3115	+0.0068
23.10 18:50	5.3151	+0.006
23.10 17:50	5.3213	-0.0108
23.10 16:50	5.3416	+0.0073
23.10 15:50	5.3953	-0.003
23.10 14:50	5.4166	-0.0048
23.10 13:50	5.421	+0.0018
23.10 12:50	5.4224	-0.0226
23.10 11:50	5.4279	-0.0227
23.10 10:50	5.4579	+0.0036
23.10 09:50	5.3782	-0.0491
23.10 08:50	5.4424	+0.0052
23.10 07:50	5.363	+0.0064
23.10 06:50	5.3985	+0.0002
23.10 05:50	5.4243	-0.0134
23.10 04:50	5.3642	+0.0269
23.10 03:50	5.355	+0.0132
23.10 02:50	5.3894	-0.0089
23.10 01:50	5.383	+0.0061
23.10 00:50	5.4223	-0.0093
22.10 23:50	5.4267	-0.0063
22.10 22:50	5.4476	-0.0063
22.10 21:50	5.5008	-0.0083
22.10 20:50	5.4752	-0.064
22.10 19:50	5.5385	+0.0434
22.10 18:50	5.5326	+0.0111
22.10 17:50	5.6468	+0.0306
22.10 16:50	5.6068	-0.0741
22.10 15:50	5.7052	+0.0001
22.10 14:50	5.6936	-0.0159
22.10 13:50	5.7144	-0.0429
22.10 12:50	5.7782	+0.0518
22.10 11:50	5.7554	-0.0021
22.10 10:50	5.8407	-0.001
22.10 09:50	5.8574	-0.0684
22.10 08:50	5.9143

* на графике представлен средесуточный курс open campus в течение последних 30 дней.

мин: 4.1997

макс: 6.3973

за месяц:

4.7193

Таблица изменений курса open campus : показать

Дата	Курс	+/-
28.10.2026	4.7931	-0.0149
27.10.2026	4.808	+0.0917
26.10.2026	4.7163	-0.1213
25.10.2026	4.8376	-0.1562
24.10.2026	4.9938	-0.3102
23.10.2026	5.304	-0.3966
22.10.2026	5.7006	-0.2604
21.10.2026	5.961	-0.0796
20.10.2026	6.0406	+0.266
19.10.2026	5.7746	-0.4562
18.10.2026	6.2308	-0.1665
17.10.2026	6.3973	+0.0089
16.10.2026	6.3884	+0.455
15.10.2026	5.9334	+0.1143
14.10.2026	5.8191	+0.129
13.10.2026	5.6901	-0.5071
12.10.2026	6.1972	-0.0038
11.10.2026	6.201	+0.2434
10.10.2026	5.9576	+0.208
09.10.2026	5.7496	+0.2801
08.10.2026	5.4695	+0.1631
07.10.2026	5.3064	-0.1232
06.10.2026	5.4296	+0.3481
05.10.2026	5.0815	+0.7177
04.10.2026	4.3638	+0.0945
02.10.2026	4.2693	+0.0022
01.10.2026	4.2671	-0.0215
30.09.2026	4.2886	+0.0889
29.09.2026	4.1997	-0.0388
28.09.2026	4.2385

* на графике представлен средесуточный курс open campus в течение последних 3 месяцев.

мин: 2.5293

макс: 6.3973

за квартал:

4.7193

Таблица изменений курса open campus : показать

Дата	Курс	+/-
28.10.2026	4.7931	-0.0149
27.10.2026	4.808	+0.0917
26.10.2026	4.7163	-0.1213
25.10.2026	4.8376	-0.1562
24.10.2026	4.9938	-0.3102
23.10.2026	5.304	-0.3966
22.10.2026	5.7006	-0.2604
21.10.2026	5.961	-0.0796
20.10.2026	6.0406	+0.266
19.10.2026	5.7746	-0.4562
18.10.2026	6.2308	-0.1665
17.10.2026	6.3973	+0.0089
16.10.2026	6.3884	+0.455
15.10.2026	5.9334	+0.1143
14.10.2026	5.8191	+0.129
13.10.2026	5.6901	-0.5071
12.10.2026	6.1972	-0.0038
11.10.2026	6.201	+0.2434
10.10.2026	5.9576	+0.208
09.10.2026	5.7496	+0.2801
08.10.2026	5.4695	+0.1631
07.10.2026	5.3064	-0.1232
06.10.2026	5.4296	+0.3481
05.10.2026	5.0815	+0.7177
04.10.2026	4.3638	+0.0945
02.10.2026	4.2693	+0.0022
01.10.2026	4.2671	-0.0215
30.09.2026	4.2886	+0.0889
29.09.2026	4.1997	-0.0388
28.09.2026	4.2385	-0.1298
27.09.2026	4.3683	+0.0799
25.09.2026	4.2884	+0.0597
24.09.2026	4.2287	-0.1356
23.09.2026	4.3643	-0.0071
22.09.2026	4.3714	+0.1792
21.09.2026	4.1922	+0.0484
20.09.2026	4.1438	-0.093
19.09.2026	4.2368	+0.0299
18.09.2026	4.2069	+0.0957
17.09.2026	4.1112	+0.076
16.09.2026	4.0352	-0.0596
15.09.2026	4.0948	-0.0983
14.09.2026	4.1931	-0.2385
13.09.2026	4.4316	+0.0601
12.09.2026	4.3715	+0.2431
11.09.2026	4.1284	+0.0294
10.09.2026	4.099	-0.3261
09.09.2026	4.4251	-0.1051
08.09.2026	4.5302	-0.1187
07.09.2026	4.6489	-0.1367
06.09.2026	4.7856	-0.1444
05.09.2026	4.93	+0.2982
04.09.2026	4.6318	+0.1646
03.09.2026	4.4672	+0.0618
02.09.2026	4.4054	+0.201
01.09.2026	4.2044	+0.0464
31.08.2026	4.158	-0.0057
30.08.2026	4.1637	+0.022
29.08.2026	4.1417	+0.1479
28.08.2026	3.9938	+0.1862
27.08.2026	3.8076	+0.3012
26.08.2026	3.5064	+0.1565
23.08.2026	3.3499	-0.0724
22.08.2026	3.4223	-0.004
21.08.2026	3.4263	+0.2459
20.08.2026	3.1804	+0.06
19.08.2026	3.1204	-0.081
18.08.2026	3.2014	-0.0799
17.08.2026	3.2813	-0.1574
16.08.2026	3.4387	-0.0233
15.08.2026	3.462	+0.0445
14.08.2026	3.4175	+0.0891
13.08.2026	3.3284	+0.049
12.08.2026	3.2794	+0.0986
11.08.2026	3.1808	+0.0381
10.08.2026	3.1427	+0.1076
09.08.2026	3.0351	+0.0842
08.08.2026	2.9509	+0.0777
07.08.2026	2.8732	+0.1257
06.08.2026	2.7475	+0.1064
05.08.2026	2.6411	-0.0275
04.08.2026	2.6686	+0.0368
03.08.2026	2.6318	-0.0093
02.08.2026	2.6411	-0.0349
01.08.2026	2.676	+0.0863
31.07.2026	2.5897	+0.0604
30.07.2026	2.5293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот