Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Open Campus
- Shido ETH 3020046192
- Bitcoin 70313.28
- Эфириум 2089.81
- Tether USDt 0.99957
- XRP 1.4347
- BNB 640.38
- USDC 0.99997
- Solana 87.1772
- TRON 0.2778
- Dogecoin 0.09687
- Bitcoin Cash 527.6
- Cardano 0.2703
- Hyperliquid 32.4407
- UNUS SED LEO 8.3998
- Ethena USDe 0.99866
- Canton 0.16954
- Chainlink 8.8336
- Monero 318.4
- Dai 0.99976
- World Liberty Financial USD 1.0003
Курс Open Campus (EDU) к рублю (RUB)
Обновлено: 09.02.2026 03:00:01
Стоимость Open Campus (EDU) на текущий момент составляет 10.6215 RUB, а общий объем торгов за 24 часа – 419 769 315 RUB.
Рыночная капитализация составляет 8 830 461 997 RUB. За последние 24 часа курс Open Campus относительно рубля вырос на +1.38%. Изменение за неделю составило -12.13%.
Информация с сервиса CoinMarketCap: Open Campus (EDU) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://www.opencampus.xyz/.
| = | ||
| Калькулятор EDU - RUB / Обратный расчет: курс рубля к Open Campus | ||
| 67% | 33% |
Графики
Динамика изменения курса open campus относительно рубля, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2685макс: 10.8593за сутки:
10.6215 Таблица изменений курса open campus : показать
Дата Курс +/- 09.02 03:00 10.6215 +0.1265 09.02 02:50 10.495 +0.2265 09.02 02:40 10.2685 -0.0822 09.02 02:30 10.3507 -0.017 09.02 02:20 10.3677 -0.0577 09.02 02:10 10.4254 +0.09 09.02 02:03 10.3354 -0.0051 09.02 02:00 10.3405 +0.0149 09.02 01:50 10.3256 -0.0137 09.02 01:40 10.3393 -0.0318 09.02 01:30 10.3711 +0.0135 09.02 01:20 10.3576 +0.0008 09.02 01:10 10.3568 +0.0306 09.02 01:00 10.3262 +0.0456 09.02 00:50 10.2806 -0.0636 09.02 00:40 10.3442 -0.0509 09.02 00:30 10.3951 -0.0325 09.02 00:20 10.4276 +0.0109 09.02 00:10 10.4167 +0.0379 09.02 00:03 10.3788 -0.0088 09.02 00:00 10.3876 -0.0302 08.02 23:50 10.4178 -0.0257 08.02 23:40 10.4435 -0.0006 08.02 23:30 10.4441 +0.014 08.02 23:20 10.4301 -0.0101 08.02 23:10 10.4402 -0.0619 08.02 23:00 10.5021 +0.0432 08.02 22:50 10.4589 +0.0062 08.02 22:40 10.4527 -0.0149 08.02 22:30 10.4676 +0.005 08.02 22:20 10.4626 -0.0143 08.02 22:10 10.4769 -0.0233 08.02 22:03 10.5002 +0.0091 08.02 22:00 10.4911 -0.0189 08.02 21:50 10.51 +0.024 08.02 21:40 10.486 +0.0293 08.02 21:30 10.4567 -0.0305 08.02 21:20 10.4872 -0.0052 08.02 21:10 10.4924 +0.0211 08.02 21:00 10.4713 -0.0244 08.02 20:50 10.4957 -0.0215 08.02 20:40 10.5172 -0.0288 08.02 20:30 10.546 -0.0112 08.02 20:20 10.5572 -0.0276 08.02 20:10 10.5848 -0.0509 08.02 20:03 10.6357 -0.0131 08.02 20:00 10.6488 +0.0497 08.02 19:50 10.5991 -0.039 08.02 19:40 10.6381 -0.0323 08.02 19:30 10.6704 +0.0318 08.02 19:20 10.6386 +0.0135 08.02 19:10 10.6251 -0.0275 08.02 19:00 10.6526 -0.0973 08.02 18:50 10.7499 +0.008 08.02 18:40 10.7419 +0.0135 08.02 18:30 10.7284 -0.0096 08.02 18:20 10.738 +0.0619 08.02 18:10 10.6761 +0.0179 08.02 18:03 10.6582 +0.0045 08.02 18:00 10.6537 +0.0572 08.02 17:50 10.5965 +0.0016 08.02 17:40 10.5949 +0.0276 08.02 17:30 10.5673 -0.0246 08.02 17:20 10.5919 +0.0137 08.02 17:10 10.5782 +0.0367 08.02 17:00 10.5415 -0.0009 08.02 16:50 10.5424 -0.019 08.02 16:40 10.5614 -0.0274 08.02 16:30 10.5888 +0.0248 08.02 16:20 10.564 -0.019 08.02 16:10 10.583 -0.0321 08.02 16:03 10.6151 -0.0047 08.02 16:00 10.6198 +0.004 08.02 15:50 10.6158 -0.0414 08.02 15:40 10.6572 -0.0008 08.02 15:30 10.658 -0.0036 08.02 15:20 10.6616 +0.001 08.02 15:10 10.6606 +0.0122 08.02 15:00 10.6484 +0.0029 08.02 14:50 10.6455 -0.0167 08.02 14:40 10.6622 +0.0053 08.02 14:30 10.6569 +0.0152 08.02 14:20 10.6417 +0.0096 08.02 14:10 10.6321 +0.0453 08.02 14:03 10.5868 -0.0003 08.02 14:00 10.5871 -0.0055 08.02 13:50 10.5926 +0.0132 08.02 13:40 10.5794 +0.0455 08.02 13:30 10.5339 -0.0376 08.02 13:20 10.5715 -0.0008 08.02 13:10 10.5723 +0.0006 08.02 13:00 10.5717 -0.0468 08.02 12:50 10.6185 -0.0563 08.02 12:40 10.6748 -0.0347 08.02 12:30 10.7095 -0.013 08.02 12:20 10.7225 -0.0548 08.02 12:10 10.7773 -0.0283 08.02 12:03 10.8056 +0.0097 08.02 12:00 10.7959 -0.0012 08.02 11:50 10.7971 -0.0622 08.02 11:40 10.8593 +0.0778 08.02 11:30 10.7815 +0.0707 08.02 11:20 10.7108 +0.0237 08.02 11:10 10.6871 -0.0003 08.02 11:00 10.6874 +0.0918 08.02 10:50 10.5956 -0.0066 08.02 10:40 10.6022 -0.0258 08.02 10:30 10.628 -0.0671 08.02 10:20 10.6951 +0.0185 08.02 10:10 10.6766 -0.0081 08.02 10:03 10.6847 +0.0202 08.02 10:00 10.6645 -0.0593 08.02 09:50 10.7238 +0.026 08.02 09:40 10.6978 -0.0596 08.02 09:30 10.7574 -0.0126 08.02 09:20 10.77 +0.022 08.02 09:10 10.748 +0.0244 08.02 09:00 10.7236 -0.0389 08.02 08:50 10.7625 +0.0957 08.02 08:40 10.6668 +0.0179 08.02 08:30 10.6489 +0.045 08.02 08:20 10.6039 +0.0415 08.02 08:10 10.5624 -0.0139 08.02 08:00 10.5763 +0.0089 08.02 07:50 10.5674 +0.021 08.02 07:40 10.5464 +0.0102 08.02 07:30 10.5362 +0.0131 08.02 07:20 10.5231 -0.0091 08.02 07:10 10.5322 -0.0074 08.02 07:00 10.5396 +0.0017 08.02 06:50 10.5379 -0.0231 08.02 06:40 10.561 +0.0224 08.02 06:30 10.5386 +0.0181 08.02 06:20 10.5205 -0.0166 08.02 06:10 10.5371 +0.0173 08.02 06:03 10.5198 +0.0048 08.02 06:00 10.515 +0.032 08.02 05:50 10.483 +0.0231 08.02 05:40 10.4599 -0.0483 08.02 05:30 10.5082 +0.0115 08.02 05:20 10.4967 +0.0541 08.02 05:10 10.4426 +0.0071 08.02 05:00 10.4355 -0.0003 08.02 04:50 10.4358 +0.0113 08.02 04:40 10.4245 -0.0224 08.02 04:30 10.4469 -0.0107 08.02 04:20 10.4576 +0.0028 08.02 04:10 10.4548 -0.0073 08.02 04:03 10.4621 -0.0145 08.02 04:00 10.4766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4642макс: 13.4241за неделю:
10.6215 Таблица изменений курса open campus : показать
Дата Курс +/- 09.02 03:00 10.6215 +0.1265 09.02 02:50 10.495 +0.0149 09.02 01:50 10.3256 +0.0456 09.02 00:50 10.2806 -0.0302 08.02 23:50 10.4178 +0.0432 08.02 22:50 10.4589 -0.0189 08.02 21:50 10.51 -0.0244 08.02 20:50 10.4957 +0.0497 08.02 19:50 10.5991 -0.0973 08.02 18:50 10.7499 +0.0572 08.02 17:50 10.5965 -0.0009 08.02 16:50 10.5424 +0.004 08.02 15:50 10.6158 +0.0029 08.02 14:50 10.6455 -0.0055 08.02 13:50 10.5926 -0.0468 08.02 12:50 10.6185 -0.0012 08.02 11:50 10.7971 +0.0918 08.02 10:50 10.5956 -0.0593 08.02 09:50 10.7238 -0.0389 08.02 08:50 10.7625 +0.0089 08.02 07:50 10.5674 +0.0017 08.02 06:50 10.5379 +0.032 08.02 05:50 10.483 -0.0003 08.02 04:50 10.4358 +0.036 08.02 03:50 10.4406 -0.001 08.02 02:50 10.4211 -0.0151 08.02 01:50 10.5027 -0.036 08.02 00:50 10.593 +0.0203 07.02 23:50 10.7141 -0.0295 07.02 22:50 10.7544 +0.052 07.02 21:50 10.833 -0.0373 07.02 20:50 10.7502 -0.0227 07.02 19:50 10.8432 -0.0146 07.02 18:50 10.8405 -0.034 07.02 17:50 10.7166 +0.0082 07.02 16:50 10.7192 -0.0506 07.02 15:50 10.8611 +0.0203 07.02 14:50 10.6918 +0.0245 07.02 13:50 10.6113 -0.0101 07.02 12:50 10.7937 +0.0192 07.02 11:50 10.8091 -0.0529 07.02 10:50 10.7712 -0.0417 07.02 09:50 10.7467 -0.0297 07.02 08:50 10.7824 +0.0025 07.02 07:50 10.8448 -0.0123 07.02 06:50 10.9569 +0.0169 07.02 05:50 11.0023 +0.0409 07.02 04:50 10.8694 +0.0265 07.02 03:50 10.9556 -0.0444 07.02 02:50 11.1353 -0.029 07.02 01:50 11.3233 +0.0533 07.02 00:50 11.2415 +0.0368 06.02 23:50 11.1322 +0.0304 06.02 22:50 11.0832 -0.0144 06.02 21:50 11.0363 -0.0646 06.02 20:50 11.5468 +0.0422 06.02 19:50 11.3897 -0.0447 06.02 18:50 11.3212 +0.0595 06.02 17:50 11.1593 -0.0286 06.02 16:50 11.2635 +0.0693 06.02 15:50 10.6182 +0.1029 06.02 14:50 10.5234 -0.0503 06.02 13:50 10.5636 +0.0119 06.02 12:50 10.284 -0.0576 06.02 11:50 10.3388 -0.0179 06.02 10:50 10.2493 -0.0132 06.02 09:50 9.9666 -0.0055 06.02 08:50 10.2329 -0.0396 06.02 07:50 9.9299 +0.03 06.02 06:50 9.5925 -0.1071 06.02 05:50 9.9599 +0.077 06.02 04:50 9.899 +0.1069 06.02 03:50 9.4642 -0.0422 06.02 02:50 9.7835 +0.017 06.02 01:50 9.7163 -0.0905 06.02 00:50 9.8999 -0.1598 05.02 23:50 9.6496 +0.0158 05.02 22:50 9.8313 -0.0253 05.02 21:50 9.9118 -0.0502 05.02 20:50 10.0317 +0.0054 05.02 19:50 10.1638 +0.0449 05.02 18:50 10.1644 -0.0017 05.02 17:50 10.4135 -0.0042 05.02 16:50 10.3554 +0.014 05.02 15:50 10.4144 -0.0373 05.02 14:50 10.5099 +0.0262 05.02 13:50 10.6381 -0.0842 05.02 12:50 10.7978 +0.0098 05.02 11:50 10.5507 +0.0363 05.02 10:50 10.5818 +0.154 05.02 09:50 10.672 -0.0948 05.02 08:50 11.224 -0.0745 05.02 07:50 12.2411 -0.0354 05.02 06:50 12.2639 -0.1057 05.02 05:50 12.5645 -0.0468 05.02 04:50 12.7048 -0.0145 05.02 03:50 12.6735 +0.0267 05.02 02:50 12.7149 +0.0229 05.02 01:50 12.8208 +0.0179 05.02 00:50 12.823 +0.027 04.02 23:50 13.0938 +0.0042 04.02 22:50 13.1989 -0.096 04.02 21:50 13.1523 -0.0752 04.02 20:50 13.187 -0.0063 04.02 19:50 13.2378 +0.0785 04.02 18:50 13.1232 -0.0417 04.02 17:50 13.4029 +0.0566 04.02 16:50 13.2486 -0.0687 04.02 14:50 13.2871 +0.0519 04.02 13:50 13.0763 -0.0778 04.02 12:50 13.3816 +0.0087 04.02 11:50 13.4241 +0.1065 04.02 10:50 13.3674 +0.0777 04.02 09:50 13.2367 +0.0193 04.02 08:50 13.0565 -0.0032 04.02 07:50 12.8918 -0.0444 04.02 06:50 12.9194 -0.0541 04.02 05:50 12.9437 -0.0387 04.02 04:50 13.0263 -0.0109 04.02 03:50 12.9943 +0.0955 04.02 02:50 12.6714 -0.0257 04.02 01:50 12.7433 +0.0306 04.02 00:50 12.7277 +0.0558 03.02 23:50 12.6388 +0.006 03.02 22:50 12.4884 -0.0046 03.02 21:50 12.2793 -0.0543 03.02 20:50 12.4139 +0.0854 03.02 19:50 12.3399 +0.0419 03.02 18:50 12.3196 -0.0245 03.02 17:50 12.3425 -0.0036 03.02 16:50 12.4654 +0.0252 03.02 15:50 12.502 -0.0275 03.02 14:50 12.5104 -0.0276 03.02 13:50 12.3423 +0.0276 03.02 12:50 12.4527 +0.0476 03.02 11:50 12.4351 +0.0105 03.02 10:50 12.5296 -0.0408 03.02 09:50 12.2172 -0.037 03.02 08:50 12.3025 -0.0338 03.02 07:50 12.4897 +0.0534 03.02 06:50 12.2497 -0.0304 03.02 05:50 12.1401 +0.2941 03.02 04:50 12.1448 -0.041 03.02 03:50 12.2251 +0.0139 03.02 02:50 12.3043 -0.0108 03.02 01:50 12.1036 +0.0458 03.02 00:50 12.2055 +0.0119 02.02 23:50 11.8886 -0.048 02.02 22:50 12.3025 -0.0382 02.02 21:50 12.2558 +0.1123 02.02 20:50 12.3579 -0.0351 02.02 19:50 12.082 +0.0622 02.02 18:50 12.0875 -0.0283 02.02 17:50 11.7672 -0.0119 02.02 16:50 11.5914 -0.055 02.02 15:50 11.7133 +0.0034 02.02 14:50 11.813 +0.0194 02.02 12:50 11.5798 +0.067 02.02 11:50 11.5514 +0.0999 02.02 10:50 11.4977 -0.0218 02.02 09:50 11.5166 -0.0174 02.02 08:50 11.3856 -0.0565 02.02 07:50 11.7341 +0.0997 02.02 06:50 11.5395 -0.02 02.02 05:50 11.9292 -0.0764 02.02 04:50 12.0239 -0.0419 02.02 03:50 12.0876 -
* на графике представлен средесуточный курс open campus в течение последних 30 дней.
мин: 9.4642макс: 13.4241за месяц:
Таблица изменений курса open campus : показать10.6215 Дата Курс +/- 07.02.2026 10.7643 +0.0717 06.02.2026 10.6926 +0.0598 05.02.2026 10.6328 -2.3888 04.02.2026 13.0216 +0.5558 03.02.2026 12.4658 +0.5861 02.02.2026 11.8797 -0.0307 01.02.2026 11.9104 +0.0731 31.01.2026 11.8373 +0.4302 30.01.2026 11.4071 +0.5566 29.01.2026 10.8505 -0.0746 28.01.2026 10.9251 +0.0609 27.01.2026 10.8642 +0.5148 26.01.2026 10.3494 +0.3932 25.01.2026 9.9562 -1.6508 24.01.2026 11.607 -0.557 23.01.2026 12.164 -0.1411 22.01.2026 12.3051 +0.5727 21.01.2026 11.7324 +0.174 20.01.2026 11.5584 -0.0238 19.01.2026 11.5822 -1.1836 18.01.2026 12.7658 +0.213 17.01.2026 12.5528 +0.0249 16.01.2026 12.5279 +0.0289 15.01.2026 12.499 -0.0362 14.01.2026 12.5352 -0.3152 13.01.2026 12.8504 +0.8699 12.01.2026 11.9805 +0.123 11.01.2026 11.8575 -0.0285 10.01.2026 11.886 +0.129 09.01.2026 11.757 -0.36 08.01.2026 12.117 -
* на графике представлен средесуточный курс open campus в течение последних 3 месяцев.
мин: 9.4642макс: 13.8966за квартал:
Таблица изменений курса open campus : показать10.6215 Дата Курс +/- 07.02.2026 10.7643 +0.0717 06.02.2026 10.6926 +0.0598 05.02.2026 10.6328 -2.3888 04.02.2026 13.0216 +0.5558 03.02.2026 12.4658 +0.5861 02.02.2026 11.8797 -0.0307 01.02.2026 11.9104 +0.0731 31.01.2026 11.8373 +0.4302 30.01.2026 11.4071 +0.5566 29.01.2026 10.8505 -0.0746 28.01.2026 10.9251 +0.0609 27.01.2026 10.8642 +0.5148 26.01.2026 10.3494 +0.3932 25.01.2026 9.9562 -1.6508 24.01.2026 11.607 -0.557 23.01.2026 12.164 -0.1411 22.01.2026 12.3051 +0.5727 21.01.2026 11.7324 +0.174 20.01.2026 11.5584 -0.0238 19.01.2026 11.5822 -1.1836 18.01.2026 12.7658 +0.213 17.01.2026 12.5528 +0.0249 16.01.2026 12.5279 +0.0289 15.01.2026 12.499 -0.0362 14.01.2026 12.5352 -0.3152 13.01.2026 12.8504 +0.8699 12.01.2026 11.9805 +0.123 11.01.2026 11.8575 -0.0285 10.01.2026 11.886 +0.129 09.01.2026 11.757 -0.36 08.01.2026 12.117 -0.6001 07.01.2026 12.7171 -0.4578 06.01.2026 13.1749 +0.054 05.01.2026 13.1209 +0.3255 04.01.2026 12.7954 +0.0842 03.01.2026 12.7112 +0.0813 02.01.2026 12.6299 -0.2468 01.01.2026 12.8767 -0.1022 31.12.2025 12.9789 +1.0344 30.12.2025 11.9445 +0.6603 29.12.2025 11.2842 +0.193 28.12.2025 11.0912 -0.2423 27.12.2025 11.3335 -0.0536 26.12.2025 11.3871 +0.1009 25.12.2025 11.2862 -0.1016 24.12.2025 11.3878 +0.0254 23.12.2025 11.3624 -0.3678 22.12.2025 11.7302 -0.1784 21.12.2025 11.9086 +0.1463 20.12.2025 11.7623 +0.4485 19.12.2025 11.3138 +0.4695 18.12.2025 10.8443 +0.0483 17.12.2025 10.796 +0.3087 16.12.2025 10.4873 -0.0965 15.12.2025 10.5838 -0.4903 14.12.2025 11.0741 +0.0013 13.12.2025 11.0728 +0.0406 12.12.2025 11.0322 +0.2291 11.12.2025 10.8031 +0.2703 10.12.2025 10.5328 -0.4085 09.12.2025 10.9413 -0.7781 08.12.2025 11.7194 -0.4335 07.12.2025 12.1529 -0.1312 06.12.2025 12.2841 +0.0696 05.12.2025 12.2145 -0.0421 04.12.2025 12.2566 -0.3634 03.12.2025 12.62 -0.0373 02.12.2025 12.6573 -0.0252 01.12.2025 12.6825 -0.6434 30.11.2025 13.3259 +0.3622 29.11.2025 12.9637 +0.3747 28.11.2025 12.589 +0.455 27.11.2025 12.134 +0.224 26.11.2025 11.91 -0.0763 25.11.2025 11.9863 -0.23 24.11.2025 12.2163 +0.3123 23.11.2025 11.904 -0.7219 22.11.2025 12.6259 -0.323 21.11.2025 12.9489 -0.535 20.11.2025 13.4839 +0.0775 19.11.2025 13.4064 +0.4158 18.11.2025 12.9906 +0.3425 17.11.2025 12.6481 -0.5943 16.11.2025 13.2424 -0.6542 15.11.2025 13.8966 +0.5604 14.11.2025 13.3362 -0.4701 13.11.2025 13.8063 +0.853 12.11.2025 12.9533 -0.0249 11.11.2025 12.9782 -0.4352 10.11.2025 13.4134