Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Orca

    Все криптовалюты » Евро » Orca

    Курс евро (EUR) к Orca (ORCA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ORCA / Обратный расчет: курс Orca к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно orca, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58715
      макс: 0.62053
      за сутки:
      0.62053  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.62053+0.00283
      18.10 00:100.6177-6.0E-5
      18.10 00:000.61776+0.00138
      17.10 23:500.61638+0.00053
      17.10 23:400.61585+0.00026
      17.10 23:300.61559+0.00062
      17.10 23:200.61497+0.00084
      17.10 23:100.61413+0.00083
      17.10 23:030.6133+0.00018
      17.10 23:000.61312-0.00055
      17.10 22:500.61367-0.00092
      17.10 22:400.61459+0.00057
      17.10 22:300.61402+0.00104
      17.10 22:200.61298-0.00166
      17.10 22:100.61464+0.0003
      17.10 22:000.61434+0.00056
      17.10 21:500.61378+0.0011
      17.10 21:400.61268+0.00032
      17.10 21:300.61236+2.0E-5
      17.10 21:200.61234-0.00055
      17.10 21:100.61289-0.00148
      17.10 21:030.61437-0.00066
      17.10 21:000.61503-0.00143
      17.10 20:500.61646-0.00064
      17.10 20:400.6171+0.00152
      17.10 20:300.61558-0.00087
      17.10 20:200.61645-0.00236
      17.10 20:100.61881-0.00024
      17.10 20:000.61905+0.00257
      17.10 19:500.61648-0.00071
      17.10 19:400.61719+0.00268
      17.10 19:300.61451+0.0005
      17.10 19:200.61401+0.00022
      17.10 19:100.61379-6.0E-5
      17.10 19:030.61385+4.0E-5
      17.10 19:000.61381-5.0E-5
      17.10 18:500.61386+0.00203
      17.10 18:400.61183+6.0E-5
      17.10 18:300.61177+0.00337
      17.10 18:200.6084-0.00026
      17.10 18:100.60866+0.00134
      17.10 18:000.60732-0.0004
      17.10 17:500.60772+0.00075
      17.10 17:400.60697+0.00066
      17.10 17:300.60631-0.0014
      17.10 17:200.60771-0.00095
      17.10 17:100.60866-0.00025
      17.10 17:030.60891+0.00019
      17.10 17:000.60872-0.0013
      17.10 16:500.61002-0.00025
      17.10 16:400.61027-0.00078
      17.10 16:300.61105-0.0002
      17.10 16:200.61125+0.00152
      17.10 16:100.60973+0.00073
      17.10 16:000.609+0.00201
      17.10 15:500.60699+0.00357
      17.10 15:400.60342-0.0009
      17.10 15:300.60432+0.00197
      17.10 15:200.60235+0.00257
      17.10 15:100.59978+0.00086
      17.10 15:030.59892+0.00055
      17.10 15:000.59837+0.00123
      17.10 14:500.59714-0.00038
      17.10 14:400.59752-1.0E-5
      17.10 14:300.59753+0.00289
      17.10 14:200.59464+0.00083
      17.10 14:100.59381+0.00018
      17.10 14:000.59363-0.00024
      17.10 13:500.59387-1.0E-5
      17.10 13:400.59388-0.0005
      17.10 13:300.59438-0.00029
      17.10 13:200.59467+0.00047
      17.10 13:100.5942-0.00024
      17.10 13:030.59444+0.00033
      17.10 13:000.59411-0.00019
      17.10 12:500.5943-
      17.10 12:400.5943+0.00025
      17.10 12:300.59405-0.00078
      17.10 12:200.59483+0.00131
      17.10 12:100.59352+0.00097
      17.10 12:000.59255-0.00095
      17.10 11:500.5935-0.0001
      17.10 11:400.5936+0.00112
      17.10 11:300.59248-0.00028
      17.10 11:200.59276-0.00035
      17.10 11:100.59311-0.00101
      17.10 11:030.59412+6.0E-5
      17.10 11:000.59406+9.0E-5
      17.10 10:500.59397+0.00078
      17.10 10:400.59319-0.00109
      17.10 10:300.59428-8.0E-5
      17.10 10:200.59436+0.00185
      17.10 10:100.59251-0.00071
      17.10 10:000.59322+0.00029
      17.10 09:500.59293+0.00174
      17.10 09:400.59119+0.00142
      17.10 09:300.58977-0.00036
      17.10 09:200.59013-0.00181
      17.10 09:100.59194+0.00088
      17.10 09:030.59106-5.0E-5
      17.10 09:000.59111-0.00037
      17.10 08:500.59148+0.00128
      17.10 08:400.5902-0.00017
      17.10 08:300.59037+0.00016
      17.10 08:200.59021-0.00235
      17.10 08:100.59256-0.00162
      17.10 08:000.59418+0.00034
      17.10 07:500.59384+0.00036
      17.10 07:400.59348+4.0E-5
      17.10 07:300.59344-0.00048
      17.10 07:200.59392-0.00095
      17.10 07:100.59487+0.00047
      17.10 07:030.5944+9.0E-5
      17.10 07:000.59431+0.00035
      17.10 06:500.59396+0.00155
      17.10 06:400.59241-0.00098
      17.10 06:300.59339-0.00139
      17.10 06:200.59478-0.00271
      17.10 06:100.59749+0.0008
      17.10 06:000.59669-0.00056
      17.10 05:500.59725+0.00027
      17.10 05:400.59698+0.00084
      17.10 05:300.59614+0.00052
      17.10 05:200.59562+0.00051
      17.10 05:100.59511-0.00272
      17.10 05:030.59783-0.00035
      17.10 05:000.59818+0.0001
      17.10 04:500.59808-0.00051
      17.10 04:400.59859+0.00111
      17.10 04:300.59748+0.00013
      17.10 04:200.59735+0.00041
      17.10 04:100.59694-0.00107
      17.10 04:000.59801-0.00031
      17.10 03:500.59832+0.00142
      17.10 03:400.5969-0.00111
      17.10 03:300.59801+0.0011
      17.10 03:200.59691+0.00214
      17.10 03:100.59477+0.00083
      17.10 03:030.59394-6.0E-5
      17.10 03:000.594+7.0E-5
      17.10 02:500.59393-0.00153
      17.10 02:400.59546-0.00042
      17.10 02:300.59588+0.00147
      17.10 02:200.59441+0.00098
      17.10 02:100.59343+0.00041
      17.10 02:000.59302+0.00138
      17.10 01:500.59164+0.0023
      17.10 01:400.58934+0.00219
      17.10 01:300.58715-0.00165
      17.10 01:200.5888+0.00018
      17.10 01:100.58862-0.00052
      17.10 01:030.58914+0.00014
      17.10 01:000.589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46499
      макс: 0.62053
      за неделю:
      0.62053  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.62053+0.00138
      17.10 23:500.61638-0.00055
      17.10 22:500.61367+0.00056
      17.10 21:500.61378-0.00143
      17.10 20:500.61646+0.00257
      17.10 19:500.61648-5.0E-5
      17.10 18:500.61386-0.0004
      17.10 17:500.60772-0.0013
      17.10 16:500.61002+0.00201
      17.10 15:500.60699+0.00123
      17.10 14:500.59714-0.00024
      17.10 13:500.59387-0.00019
      17.10 12:500.5943-0.00095
      17.10 11:500.5935+9.0E-5
      17.10 10:500.59397+0.00029
      17.10 09:500.59293-0.00037
      17.10 08:500.59148+0.00034
      17.10 07:500.59384+0.00035
      17.10 06:500.59396-0.00056
      17.10 05:500.59725+0.0001
      17.10 04:500.59808-0.00031
      17.10 03:500.59832+7.0E-5
      17.10 02:500.59393+0.00138
      17.10 01:500.59164+0.00404
      17.10 00:500.58496-0.00149
      16.10 23:500.58703-0.00121
      16.10 22:500.59236+0.00084
      16.10 21:500.59216+0.00344
      16.10 20:500.58098+0.00084
      16.10 19:500.58546+0.00229
      16.10 18:500.58719+0.00146
      16.10 17:500.58482+0.00109
      16.10 16:500.58697+0.00065
      16.10 15:500.58168+0.00089
      16.10 14:500.57679-9.0E-5
      16.10 13:500.57757-0.00169
      16.10 12:500.57647+5.0E-5
      16.10 11:500.57415+0.00312
      16.10 10:500.57199+3.0E-5
      16.10 09:500.56454-0.00058
      16.10 08:500.56449-0.00091
      16.10 07:500.56795-0.00426
      16.10 06:500.57204+0.00206
      16.10 05:500.56979+0.00232
      16.10 04:500.56663+8.0E-5
      16.10 03:500.56555-0.00022
      16.10 02:500.56293-0.00405
      16.10 01:500.56496-1.0E-5
      16.10 00:500.56682+0.00397
      15.10 23:500.56421+0.00088
      15.10 22:500.56014-0.0016
      15.10 21:500.56852-0.00062
      15.10 20:500.57532-0.00038
      15.10 19:500.58192-0.00144
      15.10 18:500.58733-0.00547
      15.10 17:500.58887+0.00146
      15.10 16:500.60358+0.00061
      15.10 15:500.59708+0.00158
      15.10 14:500.58922-0.00147
      15.10 13:500.58874+0.00084
      15.10 12:500.58233+0.00093
      15.10 11:500.57978-0.00583
      15.10 09:300.59096+0.00455
      15.10 08:500.59071+0.00196
      15.10 07:500.57908-0.00886
      15.10 06:500.59153-0.00137
      15.10 05:500.59135+0.00108
      15.10 04:500.5743+0.00041
      15.10 03:500.57081+0.0015
      15.10 02:500.5721+0.00046
      15.10 01:500.57079+0.00063
      15.10 00:500.56571+0.00082
      14.10 23:500.5671+0.00061
      14.10 22:500.566-0.00384
      14.10 21:500.56658+0.00023
      14.10 20:500.55935+0.00106
      14.10 19:500.55245+0.00288
      14.10 18:500.55189+0.00123
      14.10 17:500.54815-
      14.10 16:500.54631-0.00188
      14.10 15:500.5497+0.00098
      14.10 14:500.53382-0.00025
      14.10 13:500.53579-0.00208
      14.10 12:500.53887-0.00052
      14.10 11:500.53996-0.00059
      14.10 10:500.53125-0.00114
      14.10 09:500.53439+0.0021
      14.10 08:500.53946+0.00011
      14.10 07:500.53513+0.0011
      14.10 06:500.53169-0.00094
      14.10 05:500.53379-0.00028
      14.10 04:500.539+0.00186
      14.10 03:500.53998+9.0E-5
      14.10 02:500.54696-0.00135
      14.10 01:500.5469+0.00024
      14.10 00:500.54835-0.00208
      13.10 23:500.55321-0.00191
      13.10 22:500.55157-0.00112
      13.10 21:500.55355+0.00221
      13.10 20:500.55817-0.00013
      13.10 19:500.55287-0.00191
      13.10 18:500.5575+0.00354
      13.10 17:500.5516+0.00395
      13.10 16:500.54825-0.00041
      13.10 15:500.54811+0.00242
      13.10 14:500.54632+0.00103
      13.10 13:500.53562+0.00087
      13.10 12:500.53013+0.00065
      13.10 11:500.52211+0.00083
      13.10 10:500.51815+0.00259
      13.10 09:500.51639-0.00109
      13.10 08:500.51592-0.00234
      13.10 07:500.52461+0.00018
      13.10 06:500.52739+0.00102
      13.10 05:500.52798-0.00409
      13.10 04:500.53235+0.00582
      13.10 03:500.54167-0.00089
      13.10 02:500.53804-0.00041
      13.10 01:500.53343+0.00031
      13.10 00:500.53012+5.0E-5
      12.10 23:500.52012-0.00029
      12.10 22:500.52058+0.00058
      12.10 21:500.52445-0.00131
      12.10 20:500.52793+0.00352
      12.10 19:500.52707-0.00029
      12.10 18:500.52033-0.00504
      12.10 17:500.51326-0.00107
      12.10 16:500.49743-0.00016
      12.10 15:590.49609-0.00355
      12.10 14:500.49174+0.0004
      12.10 13:500.49132-0.00304
      12.10 12:500.49324-0.00064
      12.10 11:500.49325-3.0E-5
      12.10 10:500.48309-0.0001
      12.10 09:500.48325-0.00129
      12.10 08:500.48248-4.0E-5
      12.10 07:500.47473+0.00066
      12.10 06:500.4777+0.00145
      12.10 05:500.47421+0.00047
      12.10 04:500.47876+0.00114
      12.10 03:500.47676-7.0E-5
      12.10 02:500.47626+0.00109
      12.10 01:500.4746-0.00219
      12.10 00:500.48205+0.00071
      11.10 23:500.47717-0.00117
      11.10 22:500.4767+0.00038
      11.10 21:500.47455+0.00123
      11.10 20:500.46672-0.00087
      11.10 19:500.46755-0.00307
      11.10 18:500.47-0.0005
      11.10 17:500.47299+0.00024
      11.10 16:500.47933-0.00032
      11.10 15:500.47454+0.00096
      11.10 14:500.47548-0.00051
      11.10 13:500.47593-0.00012
      11.10 12:500.4748+0.00075
      11.10 11:500.47258+0.0007
      11.10 10:500.46777-0.00683
      11.10 09:500.47317+0.00064
      11.10 08:500.47115-0.00104
      11.10 07:500.47076+0.00258
      11.10 06:500.47817+0.00064
      11.10 05:500.47312+0.00123
      11.10 04:500.46928+0.00194
      11.10 03:500.47065+0.00013
      11.10 02:500.46666-0.00079
      11.10 01:500.46499-0.00017
      11.10 00:500.46626
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.39241
      макс: 0.88352
      за месяц:
        0.62053
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.5797-0.00176
      15.10.20260.58146+0.03777
      14.10.20260.54369+0.00431
      13.10.20260.53938+0.04012
      12.10.20260.49926+0.02561
      11.10.20260.47365+0.00826
      10.10.20260.46539-0.00554
      09.10.20260.47093+0.04073
      08.10.20260.4302+0.03779
      07.10.20260.39241-0.03195
      06.10.20260.42436-0.1196
      05.10.20260.54396-0.06062
      04.10.20260.60458-0.02853
      03.10.20260.63311-0.02129
      02.10.20260.6544-0.02272
      01.10.20260.67712-0.02998
      30.09.20260.7071+0.01357
      29.09.20260.69353+0.02753
      28.09.20260.666+0.00424
      27.09.20260.66176-0.044
      25.09.20260.70576-0.02387
      24.09.20260.72963-0.01068
      23.09.20260.74031-0.02191
      22.09.20260.76222-0.01077
      21.09.20260.77299-0.03631
      20.09.20260.8093+0.01763
      19.09.20260.79167-0.00642
      18.09.20260.79809-0.05534
      17.09.20260.85343-0.03009
      16.09.20260.88352
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.39241
      макс: 1.1324
      за квартал:
        0.62053
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.5797-0.00176
      15.10.20260.58146+0.03777
      14.10.20260.54369+0.00431
      13.10.20260.53938+0.04012
      12.10.20260.49926+0.02561
      11.10.20260.47365+0.00826
      10.10.20260.46539-0.00554
      09.10.20260.47093+0.04073
      08.10.20260.4302+0.03779
      07.10.20260.39241-0.03195
      06.10.20260.42436-0.1196
      05.10.20260.54396-0.06062
      04.10.20260.60458-0.02853
      03.10.20260.63311-0.02129
      02.10.20260.6544-0.02272
      01.10.20260.67712-0.02998
      30.09.20260.7071+0.01357
      29.09.20260.69353+0.02753
      28.09.20260.666+0.00424
      27.09.20260.66176-0.044
      25.09.20260.70576-0.02387
      24.09.20260.72963-0.01068
      23.09.20260.74031-0.02191
      22.09.20260.76222-0.01077
      21.09.20260.77299-0.03631
      20.09.20260.8093+0.01763
      19.09.20260.79167-0.00642
      18.09.20260.79809-0.05534
      17.09.20260.85343-0.03009
      16.09.20260.88352+0.02452
      15.09.20260.859+0.00532
      14.09.20260.85368+0.01038
      13.09.20260.8433+0.04154
      12.09.20260.80176-0.00541
      11.09.20260.80717-0.02098
      10.09.20260.82815+0.02769
      09.09.20260.80046-0.01024
      08.09.20260.8107+0.06531
      07.09.20260.74539-0.09663
      06.09.20260.84202-0.06815
      05.09.20260.91017-0.01087
      04.09.20260.92104-0.0001
      03.09.20260.92114-0.02676
      02.09.20260.9479+0.0084
      01.09.20260.9395+0.02677
      31.08.20260.91273+0.0283
      30.08.20260.88443-0.02575
      29.08.20260.91018-0.00521
      28.08.20260.91539+0.00549
      27.08.20260.9099-0.02411
      26.08.20260.93401+0.00071
      23.08.20260.9333-0.0021
      22.08.20260.9354-0.03115
      21.08.20260.96655-0.06625
      20.08.20261.0328-0.0548
      19.08.20261.0876-0.0124
      18.08.20261.1-0.0029
      17.08.20261.1029-0.0138
      16.08.20261.1167+0.0018
      15.08.20261.1149-0.0175
      14.08.20261.1324+0.0147
      13.08.20261.1177+0.006
      12.08.20261.1117+0.0127
      11.08.20261.099+0.0137
      10.08.20261.0853+0.0109
      09.08.20261.0744+0.004
      08.08.20261.0704-0.0047
      07.08.20261.0751+0.0076
      06.08.20261.0675+0.0042
      05.08.20261.0633-0.0054
      04.08.20261.0687+0.0046
      03.08.20261.0641+0.0159
      02.08.20261.0482+0.0129
      01.08.20261.0353+0.0193
      31.07.20261.016+0.01995
      30.07.20260.99605+0.00137
      29.07.20260.99468+0.00997
      28.07.20260.98471+0.02797
      27.07.20260.95674-0.00117
      26.07.20260.95791-0.0052
      25.07.20260.96311+0.00227
      24.07.20260.96084+0.00735
      23.07.20260.95349-0.01397
      22.07.20260.96746+0.00893
      21.07.20260.95853-0.0057
      20.07.20260.96423-0.00011
      19.07.20260.96434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.