Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Orca
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс евро к Orca
Обновлено: 08.05.2024 12:03:02
= | ||
Калькулятор EUR - ORCA / Обратный расчет: курс Orca к евро
|
0
10010
Графики
Динамика изменения курса евро относительно orca, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45026макс: 0.47888за сутки:
0.47805 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 12:03 0.47805 +3.0E-5 08.05 12:00 0.47802 +0.00056 08.05 11:50 0.47746 -0.00013 08.05 11:40 0.47759 -9.0E-5 08.05 11:30 0.47768 -0.00018 08.05 11:20 0.47786 -0.00017 08.05 11:10 0.47803 -0.00011 08.05 11:00 0.47814 +0.00037 08.05 10:50 0.47777 -0.00014 08.05 10:40 0.47791 -0.00097 08.05 10:30 0.47888 +0.00203 08.05 10:20 0.47685 +0.0003 08.05 10:10 0.47655 -0.00015 08.05 10:03 0.4767 -0.00022 08.05 10:00 0.47692 +0.00022 08.05 09:50 0.4767 -0.00035 08.05 09:40 0.47705 +0.00035 08.05 09:30 0.4767 +0.00136 08.05 09:20 0.47534 +0.00126 08.05 09:10 0.47408 -6.0E-5 08.05 09:00 0.47414 -0.00025 08.05 08:50 0.47439 +0.00067 08.05 08:40 0.47372 -0.00152 08.05 08:30 0.47524 -0.00126 08.05 08:20 0.4765 +0.00032 08.05 08:10 0.47618 +0.00021 08.05 08:03 0.47597 +0.00019 08.05 08:00 0.47578 +0.0002 08.05 07:50 0.47558 +0.0008 08.05 07:40 0.47478 +0.00126 08.05 07:30 0.47352 -0.00074 08.05 07:20 0.47426 -0.00022 08.05 07:10 0.47448 +0.00114 08.05 06:20 0.47334 +0.00067 08.05 06:10 0.47267 -0.00067 08.05 06:03 0.47334 +0.0004 08.05 06:00 0.47294 +0.00043 08.05 05:50 0.47251 +0.00148 08.05 05:40 0.47103 +0.00017 08.05 05:30 0.47086 -0.00052 08.05 05:20 0.47138 +5.0E-5 08.05 05:10 0.47133 -0.00031 08.05 05:00 0.47164 -0.00019 08.05 04:50 0.47183 -0.00037 08.05 04:40 0.4722 +0.00054 08.05 04:30 0.47166 +0.00047 08.05 04:20 0.47119 +0.00017 08.05 04:10 0.47102 +0.00107 08.05 04:03 0.46995 -0.00012 08.05 04:00 0.47007 +0.00045 08.05 03:50 0.46962 -0.00264 08.05 03:40 0.47226 +0.00256 08.05 03:30 0.4697 -9.0E-5 08.05 03:20 0.46979 +9.0E-5 08.05 03:10 0.4697 +0.00017 08.05 03:00 0.46953 -0.0004 08.05 02:50 0.46993 -0.00015 08.05 02:40 0.47008 +0.00013 08.05 02:20 0.46995 +0.00326 08.05 02:10 0.46669 +0.00515 08.05 02:03 0.46154 +0.0001 08.05 02:00 0.46144 +0.0012 08.05 01:50 0.46024 +5.0E-5 08.05 01:40 0.46019 -0.00113 08.05 01:30 0.46132 +5.0E-5 08.05 01:20 0.46127 +0.00149 08.05 01:10 0.45978 +0.00025 08.05 01:00 0.45953 +0.00111 08.05 00:50 0.45842 +0.00018 08.05 00:40 0.45824 +0.00034 08.05 00:30 0.4579 -0.00074 08.05 00:20 0.45864 -6.0E-5 08.05 00:10 0.4587 +0.00014 08.05 00:03 0.45856 +7.0E-5 08.05 00:00 0.45849 +0.00096 07.05 23:50 0.45753 +0.00055 07.05 23:40 0.45698 +0.00017 07.05 23:30 0.45681 -0.00061 07.05 23:20 0.45742 +0.00177 07.05 23:10 0.45565 -0.00086 07.05 23:00 0.45651 +0.00055 07.05 22:50 0.45596 -0.00025 07.05 22:40 0.45621 -0.00061 07.05 22:30 0.45682 +0.00054 07.05 22:20 0.45628 +0.00052 07.05 22:10 0.45576 +9.0E-5 07.05 22:03 0.45567 +0.00019 07.05 22:00 0.45548 -0.00057 07.05 21:50 0.45605 +0.00048 07.05 21:40 0.45557 +0.00194 07.05 21:30 0.45363 +0.00045 07.05 21:20 0.45318 +0.00047 07.05 21:10 0.45271 -0.0007 07.05 21:00 0.45341 -0.00014 07.05 20:50 0.45355 -0.00714 07.05 20:40 0.46069 +0.0001 07.05 20:30 0.46059 +9.0E-5 07.05 20:20 0.4605 +0.00032 07.05 20:10 0.46018 +0.00092 07.05 20:03 0.45926 +0.00048 07.05 20:00 0.45878 +0.00034 07.05 19:50 0.45844 -0.00178 07.05 19:40 0.46022 +0.00183 07.05 19:30 0.45839 +0.00083 07.05 19:20 0.45756 -0.00172 07.05 19:10 0.45928 -0.00196 07.05 19:00 0.46124 +0.00075 07.05 18:50 0.46049 +0.00075 07.05 18:40 0.45974 +0.00147 07.05 18:30 0.45827 +0.00165 07.05 18:20 0.45662 +0.00025 07.05 18:10 0.45637 -0.00162 07.05 18:03 0.45799 -9.0E-5 07.05 18:00 0.45808 -0.00353 07.05 17:50 0.46161 -0.00231 07.05 17:40 0.46392 +0.00049 07.05 17:30 0.46343 +7.0E-5 07.05 17:20 0.46336 +0.00077 07.05 17:10 0.46259 +0.00174 07.05 17:00 0.46085 +0.00118 07.05 16:50 0.45967 +0.00065 07.05 16:40 0.45902 +0.00044 07.05 16:30 0.45858 +0.00091 07.05 16:20 0.45767 -0.00074 07.05 16:10 0.45841 +0.00069 07.05 16:03 0.45772 -0.0006 07.05 16:00 0.45832 -0.00025 07.05 15:50 0.45857 +0.0004 07.05 15:40 0.45817 -0.00104 07.05 15:30 0.45921 +0.00201 07.05 15:20 0.4572 +0.00133 07.05 15:10 0.45587 +0.00177 07.05 15:00 0.4541 +0.00185 07.05 14:50 0.45225 +0.00151 07.05 14:40 0.45074 +0.00016 07.05 14:30 0.45058 -0.00063 07.05 14:20 0.45121 -0.00036 07.05 14:10 0.45157 +0.00058 07.05 14:03 0.45099 +0.00046 07.05 14:00 0.45053 +0.00027 07.05 13:50 0.45026 -1.0E-5 07.05 13:40 0.45027 -0.00205 07.05 13:30 0.45232 +0.0005 07.05 13:20 0.45182 +0.00013 07.05 13:10 0.45169 +0.00134 07.05 13:00 0.45035 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42088макс: 0.47888за неделю:
0.47805 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 12:03 0.47805 +0.00056 08.05 11:50 0.47746 +0.00037 08.05 10:50 0.47777 +0.00022 08.05 09:50 0.4767 -0.00025 08.05 08:50 0.47439 +0.0002 08.05 07:50 0.47558 +0.00114 08.05 06:20 0.47334 +0.00043 08.05 05:50 0.47251 -0.00019 08.05 04:50 0.47183 +0.00045 08.05 03:50 0.46962 -0.0004 08.05 02:50 0.46993 +0.0012 08.05 01:50 0.46024 +0.00111 08.05 00:50 0.45842 +0.00096 07.05 23:50 0.45753 +0.00055 07.05 22:50 0.45596 -0.00057 07.05 21:50 0.45605 -0.00014 07.05 20:50 0.45355 +0.00034 07.05 19:50 0.45844 +0.00075 07.05 18:50 0.46049 -0.00353 07.05 17:50 0.46161 +0.00118 07.05 16:50 0.45967 -0.00025 07.05 15:50 0.45857 +0.00185 07.05 14:50 0.45225 +0.00027 07.05 13:50 0.45026 +0.00076 07.05 12:50 0.44959 +0.00021 07.05 11:50 0.45084 +0.00141 07.05 10:50 0.44986 -0.00033 07.05 09:50 0.45461 +0.00209 07.05 08:50 0.45476 -0.00114 07.05 07:50 0.45631 +0.00079 07.05 06:50 0.45242 +0.00031 07.05 05:50 0.44266 -0.00362 07.05 04:50 0.45308 +0.00032 07.05 03:50 0.45307 +0.00019 07.05 02:50 0.45549 +0.00058 07.05 01:50 0.4502 -0.00032 07.05 00:50 0.44921 -0.00018 06.05 23:50 0.44898 +0.00052 06.05 22:50 0.45293 +5.0E-5 06.05 21:50 0.45265 +0.00022 06.05 20:50 0.45188 +0.00202 06.05 19:50 0.44659 +0.00011 06.05 18:50 0.44553 +0.00304 06.05 17:50 0.43883 -0.00032 06.05 16:50 0.43605 +0.00413 06.05 15:50 0.43171 +0.00069 06.05 14:50 0.4284 +0.00339 06.05 13:50 0.42138 -0.00079 06.05 12:50 0.4221 +0.0008 06.05 11:50 0.42113 +0.00028 06.05 10:50 0.43554 +0.00052 06.05 09:50 0.43582 -0.0022 06.05 08:50 0.43852 -0.00198 06.05 07:50 0.44415 +0.00031 06.05 06:50 0.44476 +0.00081 06.05 05:50 0.44532 +0.00045 06.05 04:50 0.44289 -0.00031 06.05 03:50 0.4449 +0.00012 06.05 02:50 0.44532 -0.00041 06.05 01:50 0.4398 +7.0E-5 06.05 00:50 0.43942 -0.00129 05.05 23:50 0.44096 -0.00102 05.05 22:50 0.43956 - 05.05 21:50 0.43694 +0.00187 05.05 20:50 0.43152 +0.00082 05.05 19:50 0.43183 -0.00136 05.05 18:50 0.43534 -0.0014 05.05 17:50 0.43886 +0.00022 05.05 16:50 0.4391 +0.0006 05.05 15:50 0.43927 -0.00041 05.05 14:50 0.43906 -0.00045 05.05 13:50 0.43993 -0.00043 05.05 12:50 0.43947 +0.00045 05.05 11:50 0.43761 +0.0004 05.05 10:50 0.43876 +0.00035 05.05 09:50 0.43927 +0.00012 05.05 08:50 0.44005 +0.00017 05.05 07:50 0.43935 -0.00035 05.05 06:50 0.43896 +0.00067 05.05 05:50 0.43829 -0.00049 05.05 04:50 0.43979 -0.00092 05.05 03:50 0.43823 +0.00025 05.05 02:50 0.43599 +0.00089 05.05 01:50 0.43205 +7.0E-5 05.05 00:50 0.42689 +0.00083 04.05 23:50 0.42088 -0.00049 04.05 22:50 0.42974 -0.00073 04.05 21:50 0.42972 +0.00207 04.05 20:50 0.42999 -0.00036 04.05 19:50 0.43171 +0.00012 04.05 18:50 0.43735 +0.00141 04.05 17:50 0.43317 +0.00025 04.05 16:50 0.43483 -0.00042 04.05 15:50 0.43239 +0.00248 04.05 14:50 0.42981 -0.00399 04.05 13:50 0.43785 +0.0002 04.05 12:50 0.43664 -0.00187 04.05 11:50 0.43885 +0.00108 04.05 10:50 0.44107 +0.00139 04.05 09:50 0.43935 -0.00021 04.05 08:50 0.43964 -0.00041 04.05 07:50 0.43864 +0.00097 04.05 06:50 0.44009 +5.0E-5 04.05 05:50 0.44015 -0.00051 04.05 04:50 0.43719 -0.00164 04.05 03:50 0.43918 +0.00059 04.05 02:50 0.43904 +0.00285 04.05 01:50 0.43893 +0.00408 04.05 00:50 0.43552 +8.0E-5 03.05 23:50 0.43543 +0.00013 03.05 22:50 0.4417 +0.00065 03.05 21:50 0.439 -0.00035 03.05 20:50 0.43676 +0.00038 03.05 19:50 0.43941 -0.00018 03.05 18:50 0.44144 -0.00163 03.05 17:50 0.44182 -0.00311 03.05 16:50 0.4447 +0.00254 03.05 15:50 0.44338 -0.00125 03.05 14:50 0.45806 +0.00182 03.05 13:50 0.45835 +0.00016 03.05 12:50 0.45552 +0.00131 03.05 11:50 0.45348 +0.00054 03.05 10:50 0.45564 -0.00117 03.05 09:50 0.45247 +0.00055 03.05 08:50 0.43639 -0.00023 03.05 07:50 0.43532 +0.00056 03.05 06:50 0.42926 +0.00183 03.05 05:50 0.43177 +0.00029 03.05 04:50 0.43529 +0.00064 03.05 03:50 0.44355 +0.00137 03.05 02:50 0.43156 +0.00327 03.05 01:50 0.43258 -0.00194 03.05 00:40 0.45406 -0.00109 02.05 23:50 0.45806 -0.00113 02.05 22:50 0.45874 +0.00208 02.05 21:50 0.46027 -0.00129 02.05 20:50 0.45469 -0.00112 02.05 19:50 0.45532 +0.00496 02.05 18:50 0.44523 +0.00171 02.05 17:50 0.44378 -0.00049 02.05 16:50 0.44543 +0.0039 02.05 15:50 0.42172 -0.00591 02.05 14:50 0.42994 -0.00343 02.05 13:50 0.44092 -0.00103 02.05 12:50 0.44232 -0.00196 02.05 11:50 0.44218 +0.00122 02.05 10:50 0.44277 -0.00053 02.05 09:50 0.44873 -0.00021 02.05 08:50 0.44836 +0.00101 02.05 07:50 0.44614 -0.00044 02.05 06:50 0.44842 -0.00067 02.05 05:50 0.45497 -0.00124 02.05 04:50 0.45138 +0.00143 02.05 03:50 0.44452 +0.00019 02.05 02:50 0.44075 +0.00054 02.05 01:50 0.44015 -0.00111 02.05 00:50 0.44128 +0.00046 01.05 23:50 0.44069 +0.00415 01.05 22:50 0.44723 -0.00352 01.05 21:50 0.44135 -0.00094 01.05 20:50 0.45869 +0.00074 01.05 19:50 0.4611 -0.00038 01.05 18:50 0.46271 -0.00025 01.05 17:50 0.46309 +0.00019 01.05 16:50 0.46466 +0.00034 01.05 15:50 0.45779 +0.00018 01.05 14:50 0.46905 +0.00014 01.05 13:50 0.46982 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.29451макс: 0.47888за месяц:
0.47805 Дата Курс +/- 07.05.2024 0.45629 +0.01442 06.05.2024 0.44187 +0.00321 05.05.2024 0.43866 +0.00417 04.05.2024 0.43449 -0.0085 03.05.2024 0.44299 -0.00162 02.05.2024 0.44461 -0.00963 01.05.2024 0.45424 +0.02506 30.04.2024 0.42918 +0.02494 29.04.2024 0.40424 +0.02267 28.04.2024 0.38157 -0.02486 27.04.2024 0.40643 +0.01208 26.04.2024 0.39435 +0.01934 25.04.2024 0.37501 +0.03141 24.04.2024 0.3436 +0.02511 23.04.2024 0.31849 -0.01677 22.04.2024 0.33526 -0.06346 21.04.2024 0.39872 -0.04398 20.04.2024 0.4427 -0.0067 19.04.2024 0.4494 -0.0132 18.04.2024 0.4626 +0.00762 17.04.2024 0.45498 +0.00227 16.04.2024 0.45271 +0.024 15.04.2024 0.42871 -0.01144 14.04.2024 0.44015 +0.02059 13.04.2024 0.41956 +0.06849 12.04.2024 0.35107 -0.0034 11.04.2024 0.35447 +0.01086 10.04.2024 0.34361 +0.0223 09.04.2024 0.32131 +0.01205 08.04.2024 0.30926 +0.01475 07.04.2024 0.29451 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.20319макс: 0.47888за квартал:
0.47805 Дата Курс +/- 07.05.2024 0.45629 +0.01442 06.05.2024 0.44187 +0.00321 05.05.2024 0.43866 +0.00417 04.05.2024 0.43449 -0.0085 03.05.2024 0.44299 -0.00162 02.05.2024 0.44461 -0.00963 01.05.2024 0.45424 +0.02506 30.04.2024 0.42918 +0.02494 29.04.2024 0.40424 +0.02267 28.04.2024 0.38157 -0.02486 27.04.2024 0.40643 +0.01208 26.04.2024 0.39435 +0.01934 25.04.2024 0.37501 +0.03141 24.04.2024 0.3436 +0.02511 23.04.2024 0.31849 -0.01677 22.04.2024 0.33526 -0.06346 21.04.2024 0.39872 -0.04398 20.04.2024 0.4427 -0.0067 19.04.2024 0.4494 -0.0132 18.04.2024 0.4626 +0.00762 17.04.2024 0.45498 +0.00227 16.04.2024 0.45271 +0.024 15.04.2024 0.42871 -0.01144 14.04.2024 0.44015 +0.02059 13.04.2024 0.41956 +0.06849 12.04.2024 0.35107 -0.0034 11.04.2024 0.35447 +0.01086 10.04.2024 0.34361 +0.0223 09.04.2024 0.32131 +0.01205 08.04.2024 0.30926 +0.01475 07.04.2024 0.29451 -0.0018 06.04.2024 0.29631 -0.00887 05.04.2024 0.30518 +0.02008 04.04.2024 0.2851 -0.00024 03.04.2024 0.28534 +0.00438 02.04.2024 0.28096 +0.0192 01.04.2024 0.26176 -0.00104 31.03.2024 0.2628 -0.00031 30.03.2024 0.26311 -0.01665 29.03.2024 0.27976 +0.002 28.03.2024 0.27776 -0.00248 27.03.2024 0.28024 +0.00948 26.03.2024 0.27076 +0.00604 25.03.2024 0.26472 -0.00426 24.03.2024 0.26898 +0.00231 23.03.2024 0.26667 +0.00616 22.03.2024 0.26051 +0.01695 21.03.2024 0.24356 -0.01747 20.03.2024 0.26103 +0.01133 19.03.2024 0.2497 +0.02893 18.03.2024 0.22077 -0.02134 17.03.2024 0.24211 +0.01831 16.03.2024 0.2238 -0.03127 15.03.2024 0.25507 +0.00587 14.03.2024 0.2492 +0.00708 13.03.2024 0.24212 +0.00183 12.03.2024 0.24029 +0.00295 11.03.2024 0.23734 +0.00909 10.03.2024 0.22825 +0.01252 09.03.2024 0.21573 -0.00177 08.03.2024 0.2175 -0.02026 07.03.2024 0.23776 -0.01071 06.03.2024 0.24847 +0.00793 05.03.2024 0.24054 +0.01109 04.03.2024 0.22945 -0.00065 03.03.2024 0.2301 +0.00679 02.03.2024 0.22331 +0.01016 01.03.2024 0.21315 +0.00996 29.02.2024 0.20319 -0.04111 28.02.2024 0.2443 -0.00403 27.02.2024 0.24833 -0.00511 26.02.2024 0.25344 +0.0012 25.02.2024 0.25224 -0.00871 24.02.2024 0.26095 -0.03546 23.02.2024 0.29641 -0.01725 22.02.2024 0.31366 +0.00118 21.02.2024 0.31248 +0.01968 20.02.2024 0.2928 +0.01826 19.02.2024 0.27454 -0.02314 18.02.2024 0.29768 -0.01181 17.02.2024 0.30949 +0.01506 16.02.2024 0.29443 +0.01381 15.02.2024 0.28062 +0.00907 14.02.2024 0.27155 +0.00362 13.02.2024 0.26793 -0.00302 12.02.2024 0.27095 +0.01219 11.02.2024 0.25876 -0.00494 10.02.2024 0.2637 -0.00119 09.02.2024 0.26489 +0.00244 08.02.2024 0.26245 -0.0145 07.02.2024 0.27695