Курсы криптовалют к Orca

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Orca (ORCA) к евро (EUR)

Обновлено: 18.10.2026 00:20:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 1.6115 EUR, а общий объем торгов за 24 часа – 7 969 931 EUR. Рыночная капитализация составляет 97 978 556 EUR. За последние 24 часа курс Orca относительно евро снизился на -5.08%. Изменение за неделю составило -24.86%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - EUR / Обратный расчет: курс евро к Orca

Покупать ORCA?Продавать ORCA?

33%

67%

Графики

Динамика изменения курса orca относительно евро, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6115

макс: 1.7031

за сутки:

1.6115

Таблица изменений курса orca : показать

Дата	Курс	+/-
18.10 00:20	1.6115	-0.0074
18.10 00:10	1.6189	+0.0001
18.10 00:00	1.6188	-0.0036
17.10 23:50	1.6224	-0.0014
17.10 23:40	1.6238	-0.0006
17.10 23:30	1.6244	-0.0017
17.10 23:20	1.6261	-0.0022
17.10 23:10	1.6283	-0.0022
17.10 23:03	1.6305	-0.0005
17.10 23:00	1.631	+0.0015
17.10 22:50	1.6295	+0.0024
17.10 22:40	1.6271	-0.0015
17.10 22:30	1.6286	-0.0028
17.10 22:20	1.6314	+0.0044
17.10 22:10	1.627	-0.0008
17.10 22:00	1.6278	-0.0014
17.10 21:50	1.6292	-0.003
17.10 21:40	1.6322	-0.0008
17.10 21:30	1.633	-0.0001
17.10 21:20	1.6331	+0.0015
17.10 21:10	1.6316	+0.0039
17.10 21:03	1.6277	+0.0018
17.10 21:00	1.6259	+0.0037
17.10 20:50	1.6222	+0.0017
17.10 20:40	1.6205	-0.004
17.10 20:30	1.6245	+0.0023
17.10 20:20	1.6222	+0.0062
17.10 20:10	1.616	+0.0006
17.10 20:00	1.6154	-0.0067
17.10 19:50	1.6221	+0.0019
17.10 19:40	1.6202	-0.0071
17.10 19:30	1.6273	-0.0013
17.10 19:20	1.6286	-0.0006
17.10 19:10	1.6292	+0.0001
17.10 19:03	1.6291	-0.0001
17.10 19:00	1.6292	+0.0002
17.10 18:50	1.629	-0.0055
17.10 18:40	1.6345	-0.0001
17.10 18:30	1.6346	-0.0091
17.10 18:20	1.6437	+0.0007
17.10 18:10	1.643	-0.0036
17.10 18:00	1.6466	+0.0011
17.10 17:50	1.6455	-0.002
17.10 17:40	1.6475	-0.0018
17.10 17:30	1.6493	+0.0038
17.10 17:20	1.6455	+0.0026
17.10 17:10	1.6429	+0.0006
17.10 17:03	1.6423	-0.0005
17.10 17:00	1.6428	+0.0035
17.10 16:50	1.6393	+0.0007
17.10 16:40	1.6386	+0.0021
17.10 16:30	1.6365	+0.0005
17.10 16:20	1.636	-0.0041
17.10 16:10	1.6401	-0.0019
17.10 16:00	1.642	-0.0055
17.10 15:50	1.6475	-0.0097
17.10 15:40	1.6572	+0.0024
17.10 15:30	1.6548	-0.0054
17.10 15:20	1.6602	-0.0071
17.10 15:10	1.6673	-0.0024
17.10 15:03	1.6697	-0.0015
17.10 15:00	1.6712	-0.0035
17.10 14:50	1.6747	+0.0011
17.10 14:40	1.6736	+0.0001
17.10 14:30	1.6735	-0.0082
17.10 14:20	1.6817	-0.0023
17.10 14:10	1.684	-0.0005
17.10 14:00	1.6845	+0.0006
17.10 13:50	1.6839	-
17.10 13:40	1.6839	+0.0015
17.10 13:30	1.6824	+0.0008
17.10 13:20	1.6816	-0.0013
17.10 13:10	1.6829	+0.0006
17.10 13:03	1.6823	-0.0009
17.10 13:00	1.6832	+0.0005
17.10 12:50	1.6827	-
17.10 12:40	1.6827	-0.0007
17.10 12:30	1.6834	+0.0022
17.10 12:20	1.6812	-0.0037
17.10 12:10	1.6849	-0.0027
17.10 12:00	1.6876	+0.0027
17.10 11:50	1.6849	+0.0003
17.10 11:40	1.6846	-0.0032
17.10 11:30	1.6878	+0.0008
17.10 11:20	1.687	+0.001
17.10 11:10	1.686	+0.0028
17.10 11:03	1.6832	-0.0001
17.10 11:00	1.6833	-0.0003
17.10 10:50	1.6836	-0.0022
17.10 10:40	1.6858	+0.0031
17.10 10:30	1.6827	+0.0002
17.10 10:20	1.6825	-0.0052
17.10 10:10	1.6877	+0.002
17.10 10:00	1.6857	-0.0008
17.10 09:50	1.6865	-0.005
17.10 09:40	1.6915	-0.0041
17.10 09:30	1.6956	+0.001
17.10 09:20	1.6946	+0.0052
17.10 09:10	1.6894	-0.0025
17.10 09:03	1.6919	+0.0002
17.10 09:00	1.6917	+0.001
17.10 08:50	1.6907	-0.0036
17.10 08:40	1.6943	+0.0005
17.10 08:30	1.6938	-0.0005
17.10 08:20	1.6943	+0.0067
17.10 08:10	1.6876	+0.0046
17.10 08:00	1.683	-0.001
17.10 07:50	1.684	-0.001
17.10 07:40	1.685	-0.0001
17.10 07:30	1.6851	+0.0014
17.10 07:20	1.6837	+0.0027
17.10 07:10	1.681	-0.0014
17.10 07:03	1.6824	-0.0002
17.10 07:00	1.6826	-0.001
17.10 06:50	1.6836	-0.0044
17.10 06:40	1.688	+0.0028
17.10 06:30	1.6852	+0.0039
17.10 06:20	1.6813	+0.0076
17.10 06:10	1.6737	-0.0022
17.10 06:00	1.6759	+0.0016
17.10 05:50	1.6743	-0.0008
17.10 05:40	1.6751	-0.0024
17.10 05:30	1.6775	-0.0014
17.10 05:20	1.6789	-0.0015
17.10 05:10	1.6804	+0.0077
17.10 05:03	1.6727	+0.001
17.10 05:00	1.6717	-0.0003
17.10 04:50	1.672	+0.0014
17.10 04:40	1.6706	-0.0031
17.10 04:30	1.6737	-0.0004
17.10 04:20	1.6741	-0.0011
17.10 04:10	1.6752	+0.003
17.10 04:00	1.6722	+0.0009
17.10 03:50	1.6713	-0.004
17.10 03:40	1.6753	+0.0031
17.10 03:30	1.6722	-0.0031
17.10 03:20	1.6753	-0.006
17.10 03:10	1.6813	-0.0024
17.10 03:03	1.6837	+0.0002
17.10 03:00	1.6835	-0.0002
17.10 02:50	1.6837	+0.0043
17.10 02:40	1.6794	+0.0012
17.10 02:30	1.6782	-0.0041
17.10 02:20	1.6823	-0.0028
17.10 02:10	1.6851	-0.0012
17.10 02:00	1.6863	-0.0039
17.10 01:50	1.6902	-0.0066
17.10 01:40	1.6968	-0.0063
17.10 01:30	1.7031	+0.0047
17.10 01:20	1.6984	-0.0005
17.10 01:10	1.6989	+0.0015
17.10 01:03	1.6974	-0.0004
17.10 01:00	1.6978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6115

макс: 2.1506

за неделю:

1.6115

Таблица изменений курса orca : показать

Дата	Курс	+/-
18.10 00:20	1.6115	-0.0036
17.10 23:50	1.6224	+0.0015
17.10 22:50	1.6295	-0.0014
17.10 21:50	1.6292	+0.0037
17.10 20:50	1.6222	-0.0067
17.10 19:50	1.6221	+0.0002
17.10 18:50	1.629	+0.0011
17.10 17:50	1.6455	+0.0035
17.10 16:50	1.6393	-0.0055
17.10 15:50	1.6475	-0.0035
17.10 14:50	1.6747	+0.0006
17.10 13:50	1.6839	+0.0005
17.10 12:50	1.6827	+0.0027
17.10 11:50	1.6849	-0.0003
17.10 10:50	1.6836	-0.0008
17.10 09:50	1.6865	+0.001
17.10 08:50	1.6907	-0.001
17.10 07:50	1.684	-0.001
17.10 06:50	1.6836	+0.0016
17.10 05:50	1.6743	-0.0003
17.10 04:50	1.672	+0.0009
17.10 03:50	1.6713	-0.0002
17.10 02:50	1.6837	-0.0039
17.10 01:50	1.6902	-0.0117
17.10 00:50	1.7095	+0.0043
16.10 23:50	1.7035	+0.0034
16.10 22:50	1.6882	-0.0024
16.10 21:50	1.6887	-0.0101
16.10 20:50	1.7212	-0.0025
16.10 19:50	1.7081	-0.0066
16.10 18:50	1.703	-0.0042
16.10 17:50	1.7099	-0.0032
16.10 16:50	1.7037	-0.002
16.10 15:50	1.7192	-0.0026
16.10 14:50	1.7337	+0.0002
16.10 13:50	1.7314	+0.0051
16.10 12:50	1.7347	-0.0001
16.10 11:50	1.7417	-0.0095
16.10 10:50	1.7483	-0.0001
16.10 09:50	1.7714	+0.0018
16.10 08:50	1.7715	+0.0028
16.10 07:50	1.7607	+0.0131
16.10 06:50	1.7481	-0.0063
16.10 05:50	1.755	-0.0072
16.10 04:50	1.7648	-0.0003
16.10 03:50	1.7682	+0.0007
16.10 02:50	1.7764	+0.0128
16.10 01:50	1.77	+0.0001
16.10 00:50	1.7642	-0.0124
15.10 23:50	1.7724	-0.0028
15.10 22:50	1.7853	+0.0049
15.10 21:50	1.759	+0.0018
15.10 20:50	1.7382	+0.0012
15.10 19:50	1.7184	+0.0042
15.10 18:50	1.7026	+0.0159
15.10 17:50	1.6982	-0.004
15.10 16:50	1.6568	-0.0017
15.10 15:50	1.6748	-0.0045
15.10 14:50	1.6971	+0.0042
15.10 13:50	1.6986	-0.0025
15.10 12:50	1.7173	-0.0028
15.10 11:50	1.7248	+0.0168
15.10 09:30	1.6922	-0.013
15.10 08:50	1.6929	-0.0059
15.10 07:50	1.7269	+0.0257
15.10 06:50	1.6905	+0.004
15.10 05:50	1.691	-0.0033
15.10 04:50	1.7413	-0.0013
15.10 03:50	1.7519	-0.0045
15.10 02:50	1.7479	-0.0014
15.10 01:50	1.752	-0.002
15.10 00:50	1.7677	-0.0026
14.10 23:50	1.7634	-0.0019
14.10 22:50	1.7668	+0.012
14.10 21:50	1.765	-0.0007
14.10 20:50	1.7878	-0.0035
14.10 19:50	1.8101	-0.0094
14.10 18:50	1.812	-0.0041
14.10 17:50	1.8243	-
14.10 16:50	1.8305	+0.0062
14.10 15:50	1.8192	-0.0034
14.10 14:50	1.8733	+0.0009
14.10 13:50	1.8664	+0.0072
14.10 12:50	1.8557	+0.0018
14.10 11:50	1.852	+0.002
14.10 10:50	1.8824	+0.004
14.10 09:50	1.8713	-0.0072
14.10 08:50	1.8537	-0.0004
14.10 07:50	1.8687	-0.0039
14.10 06:50	1.8808	+0.0033
14.10 05:50	1.8734	+0.001
14.10 04:50	1.8553	-0.0063
14.10 03:50	1.8519	-0.0003
14.10 02:50	1.8283	+0.0045
14.10 01:50	1.8285	-0.0008
14.10 00:50	1.8237	+0.0069
13.10 23:50	1.8076	+0.0063
13.10 22:50	1.813	+0.0037
13.10 21:50	1.8065	-0.0071
13.10 20:50	1.7916	+0.0005
13.10 19:50	1.8087	+0.0062
13.10 18:50	1.7937	-0.0115
13.10 17:50	1.8129	-0.013
13.10 16:50	1.824	+0.0014
13.10 15:50	1.8244	-0.008
13.10 14:50	1.8304	-0.0036
13.10 13:50	1.867	-0.0031
13.10 12:50	1.8863	-0.0024
13.10 11:50	1.9153	-0.0031
13.10 10:50	1.93	-0.0096
13.10 09:50	1.9365	+0.0041
13.10 08:50	1.9383	+0.0085
13.10 07:50	1.9062	-0.0006
13.10 06:50	1.8961	-0.0036
13.10 05:50	1.894	+0.0145
13.10 04:50	1.8785	-0.0196
13.10 03:50	1.8461	+0.0031
13.10 02:50	1.8586	+0.0014
13.10 01:50	1.8747	-0.0011
13.10 00:50	1.8864	-0.0002
12.10 23:50	1.9226	+0.0011
12.10 22:50	1.9209	-0.0022
12.10 21:50	1.9068	+0.0047
12.10 20:50	1.8942	-0.0126
12.10 19:50	1.8973	+0.001
12.10 18:50	1.9219	+0.0194
12.10 17:50	1.9483	+0.0044
12.10 16:50	2.0103	+0.0007
12.10 15:59	2.0157	+0.0148
12.10 14:50	2.0336	-0.0016
12.10 13:50	2.0353	+0.0126
12.10 12:50	2.0274	+0.0026
12.10 11:50	2.0274	+0.0002
12.10 10:50	2.07	+0.0004
12.10 09:50	2.0693	+0.0056
12.10 08:50	2.0726	+0.0002
12.10 07:50	2.1064	-0.0029
12.10 06:50	2.0934	-0.0065
12.10 05:50	2.1088	-0.002
12.10 04:50	2.0887	-0.005
12.10 03:50	2.0975	+0.0003
12.10 02:50	2.0997	-0.0048
12.10 01:50	2.107	+0.0094
12.10 00:50	2.0745	-0.0031
11.10 23:50	2.0957	+0.0051
11.10 22:50	2.0978	-0.0017
11.10 21:50	2.1073	-0.0056
11.10 20:50	2.1426	+0.004
11.10 19:50	2.1388	+0.014
11.10 18:50	2.1276	+0.0022
11.10 17:50	2.1142	-0.0011
11.10 16:50	2.0863	+0.0014
11.10 15:50	2.1073	-0.0042
11.10 14:50	2.1031	+0.0023
11.10 13:50	2.1011	+0.0006
11.10 12:50	2.1061	-0.0033
11.10 11:50	2.116	-0.0032
11.10 10:50	2.1378	+0.0309
11.10 09:50	2.1134	-0.0029
11.10 08:50	2.1225	+0.0047
11.10 07:50	2.1242	-0.0112
11.10 06:50	2.0913	-0.0028
11.10 05:50	2.1136	-0.0055
11.10 04:50	2.1309	-0.0087
11.10 03:50	2.1247	-0.0006
11.10 02:50	2.1429	+0.0036
11.10 01:50	2.1506	+0.0008
11.10 00:50	2.1447

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 1.1318

макс: 2.5483

за месяц:

1.6115

Таблица изменений курса orca : показать

Дата	Курс	+/-
16.10.2026	1.725	+0.0052
15.10.2026	1.7198	-0.1195
14.10.2026	1.8393	-0.0147
13.10.2026	1.854	-0.1489
12.10.2026	2.0029	-0.1084
11.10.2026	2.1113	-0.0374
10.10.2026	2.1487	+0.0252
09.10.2026	2.1235	-0.201
08.10.2026	2.3245	-0.2238
07.10.2026	2.5483	+0.1918
06.10.2026	2.3565	+0.5181
05.10.2026	1.8384	+0.1843
04.10.2026	1.6541	+0.0746
03.10.2026	1.5795	+0.0514
02.10.2026	1.5281	+0.0513
01.10.2026	1.4768	+0.0626
30.09.2026	1.4142	-0.0277
29.09.2026	1.4419	-0.0596
28.09.2026	1.5015	-0.0096
27.09.2026	1.5111	+0.0942
25.09.2026	1.4169	+0.0463
24.09.2026	1.3706	+0.0198
23.09.2026	1.3508	+0.0388
22.09.2026	1.312	+0.0183
21.09.2026	1.2937	+0.0581
20.09.2026	1.2356	-0.0276
19.09.2026	1.2632	+0.0102
18.09.2026	1.253	+0.0813
17.09.2026	1.1717	+0.0399
16.09.2026	1.1318

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 0.88304

макс: 2.5483

за квартал:

1.6115

Таблица изменений курса orca : показать

Дата	Курс	+/-
16.10.2026	1.725	+0.0052
15.10.2026	1.7198	-0.1195
14.10.2026	1.8393	-0.0147
13.10.2026	1.854	-0.1489
12.10.2026	2.0029	-0.1084
11.10.2026	2.1113	-0.0374
10.10.2026	2.1487	+0.0252
09.10.2026	2.1235	-0.201
08.10.2026	2.3245	-0.2238
07.10.2026	2.5483	+0.1918
06.10.2026	2.3565	+0.5181
05.10.2026	1.8384	+0.1843
04.10.2026	1.6541	+0.0746
03.10.2026	1.5795	+0.0514
02.10.2026	1.5281	+0.0513
01.10.2026	1.4768	+0.0626
30.09.2026	1.4142	-0.0277
29.09.2026	1.4419	-0.0596
28.09.2026	1.5015	-0.0096
27.09.2026	1.5111	+0.0942
25.09.2026	1.4169	+0.0463
24.09.2026	1.3706	+0.0198
23.09.2026	1.3508	+0.0388
22.09.2026	1.312	+0.0183
21.09.2026	1.2937	+0.0581
20.09.2026	1.2356	-0.0276
19.09.2026	1.2632	+0.0102
18.09.2026	1.253	+0.0813
17.09.2026	1.1717	+0.0399
16.09.2026	1.1318	-0.0323
15.09.2026	1.1641	-0.0073
14.09.2026	1.1714	-0.0144
13.09.2026	1.1858	-0.0615
12.09.2026	1.2473	+0.0084
11.09.2026	1.2389	+0.0314
10.09.2026	1.2075	-0.0418
09.09.2026	1.2493	+0.0158
08.09.2026	1.2335	-0.1081
07.09.2026	1.3416	+0.154
06.09.2026	1.1876	+0.0889
05.09.2026	1.0987	+0.013
04.09.2026	1.0857	+0.0001
03.09.2026	1.0856	+0.0306
02.09.2026	1.055	-0.0094
01.09.2026	1.0644	-0.0312
31.08.2026	1.0956	-0.0351
30.08.2026	1.1307	+0.032
29.08.2026	1.0987	+0.0063
28.08.2026	1.0924	-0.0066
27.08.2026	1.099	+0.0283
26.08.2026	1.0707	-0.0008
23.08.2026	1.0715	+0.0024
22.08.2026	1.0691	+0.0345
21.08.2026	1.0346	+0.06634
20.08.2026	0.96826	+0.04884
19.08.2026	0.91942	+0.01031
18.08.2026	0.90911	+0.00244
17.08.2026	0.90667	+0.01114
16.08.2026	0.89553	-0.00139
15.08.2026	0.89692	+0.01388
14.08.2026	0.88304	-0.01163
13.08.2026	0.89467	-0.00482
12.08.2026	0.89949	-0.01046
11.08.2026	0.90995	-0.01147
10.08.2026	0.92142	-0.00931
09.08.2026	0.93073	-0.0035
08.08.2026	0.93423	+0.0041
07.08.2026	0.93013	-0.00667
06.08.2026	0.9368	-0.00363
05.08.2026	0.94043	+0.00474
04.08.2026	0.93569	-0.00404
03.08.2026	0.93973	-0.0143
02.08.2026	0.95403	-0.01186
01.08.2026	0.96589	-0.01834
31.07.2026	0.98423	-0.01977
30.07.2026	1.004	-0.0014
29.07.2026	1.0054	-0.0101
28.07.2026	1.0155	-0.0297
27.07.2026	1.0452	+0.0013
26.07.2026	1.0439	+0.0056
25.07.2026	1.0383	-0.0025
24.07.2026	1.0408	-0.008
23.07.2026	1.0488	+0.0152
22.07.2026	1.0336	-0.0097
21.07.2026	1.0433	+0.0062
20.07.2026	1.0371	+0.0001
19.07.2026	1.037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот