Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62593.28
- Эфириум 3105.58
- Tether 1.0006
- Binance Coin 585.06
- Solana 142.98
- USD Coin 1.0002
- Рипл 0.5325
- Lido Staked ETH 3100.57
- Dogecoin 0.14465
- Tokamak Network 5.7474
- Cardano 0.46789
- SHIBA INU 2.43E-5
- Avalanche 35.5457
- TRON 0.12366
- Wrapped TRON 0.12347
- Polkadot 7.2873
- Wrapped Bitcoin 62543.57
- Bitcoin Cash 453.49
- ChainLink 14.0877
- NEAR Protocol 6.8496
Курс Orca к евро
Обновлено: 04.05.2024 01:00:02
Стоимость Orca (ORCA) на текущий момент составляет 2.2748 EUR, а общий объем торгов за 24 часа – 3 094 505 EUR.
Рыночная капитализация составляет 113 717 189 EUR. За последние 24 часа курс Orca относительно евро снизился на -0.85%. Изменение за неделю составило -8.37%.
| = | ||
| Калькулятор ORCA - EUR / Обратный расчет: курс евро к Orca | ||
| 50% | 50% |
Графики
Динамика изменения курса orca относительно евро, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1691макс: 2.3411за сутки:
2.2748 Таблица изменений курса orca : показать
Дата Курс +/- 04.05 01:00 2.2748 -0.0213 04.05 00:50 2.2961 -0.0028 04.05 00:40 2.2989 +0.0074 04.05 00:30 2.2915 -0.0053 04.05 00:20 2.2968 -0.0048 04.05 00:10 2.3016 +0.0053 04.05 00:03 2.2963 +0.0002 04.05 00:00 2.2961 -0.0005 03.05 23:50 2.2966 +0.0042 03.05 23:40 2.2924 +0.0009 03.05 23:30 2.2915 +0.0047 03.05 23:20 2.2868 +0.0203 03.05 23:10 2.2665 +0.0032 03.05 23:00 2.2633 -0.0007 03.05 22:50 2.264 +0.0013 03.05 22:40 2.2627 +0.0025 03.05 22:30 2.2602 -0.0012 03.05 22:20 2.2614 -0.0033 03.05 22:10 2.2647 -0.0131 03.05 22:03 2.2778 +0.0033 03.05 22:00 2.2745 -0.0034 03.05 21:50 2.2779 +0.0041 03.05 21:40 2.2738 -0.0028 03.05 21:30 2.2766 -0.0089 03.05 21:20 2.2855 -0.0028 03.05 21:10 2.2883 -0.0031 03.05 21:00 2.2914 +0.0018 03.05 20:50 2.2896 +0.0016 03.05 20:40 2.288 -0.0007 03.05 20:30 2.2887 +0.0033 03.05 20:20 2.2854 +0.0065 03.05 20:10 2.2789 +0.0048 03.05 20:03 2.2741 +0.0003 03.05 20:00 2.2738 -0.002 03.05 19:50 2.2758 +0.0049 03.05 19:40 2.2709 +0.0024 03.05 19:30 2.2685 -0.0052 03.05 19:20 2.2737 -0.0062 03.05 19:10 2.2799 +0.0137 03.05 19:00 2.2662 +0.0009 03.05 18:50 2.2653 +0.0016 03.05 18:40 2.2637 +0.0064 03.05 18:30 2.2573 -0.0047 03.05 18:20 2.262 -0.0069 03.05 18:10 2.2689 -0.0017 03.05 18:03 2.2706 -0.0012 03.05 18:00 2.2718 +0.0084 03.05 17:50 2.2634 +0.0073 03.05 17:40 2.2561 -0.0018 03.05 17:30 2.2579 -0.0046 03.05 17:20 2.2625 -0.0041 03.05 17:10 2.2666 +0.0021 03.05 17:00 2.2645 +0.0158 03.05 16:50 2.2487 +0.0054 03.05 16:40 2.2433 +0.0122 03.05 16:30 2.2311 -0.0152 03.05 16:20 2.2463 -0.0061 03.05 16:10 2.2524 +0.0062 03.05 16:03 2.2462 +0.0037 03.05 16:00 2.2425 -0.0129 03.05 15:50 2.2554 +0.0169 03.05 15:40 2.2385 +0.0354 03.05 15:30 2.2031 +0.01 03.05 15:20 2.1931 +0.0072 03.05 15:10 2.1859 -0.0032 03.05 15:00 2.1891 +0.006 03.05 14:50 2.1831 +0.0047 03.05 14:40 2.1784 -0.0015 03.05 14:30 2.1799 +0.0108 03.05 14:20 2.1691 -0.0061 03.05 14:10 2.1752 +0.0013 03.05 14:03 2.1739 +0.0008 03.05 14:00 2.1731 -0.0086 03.05 13:50 2.1817 -0.0071 03.05 13:40 2.1888 -0.0107 03.05 13:30 2.1995 +0.0062 03.05 13:20 2.1933 +0.0002 03.05 13:10 2.1931 -0.0014 03.05 13:00 2.1945 -0.0008 03.05 12:50 2.1953 +0.0071 03.05 12:40 2.1882 -0.0005 03.05 12:30 2.1887 -0.0064 03.05 12:20 2.1951 -0.0011 03.05 12:10 2.1962 -0.0003 03.05 12:03 2.1965 -0.0023 03.05 12:00 2.1988 -0.0064 03.05 11:50 2.2052 -0.0043 03.05 11:40 2.2095 +0.0212 03.05 11:30 2.1883 +0.0088 03.05 11:20 2.1795 -0.0001 03.05 11:10 2.1796 -0.0125 03.05 11:00 2.1921 -0.0026 03.05 10:50 2.1947 -0.0149 03.05 10:40 2.2096 -0.0057 03.05 10:30 2.2153 -0.0021 03.05 10:20 2.2174 -0.0015 03.05 10:10 2.2189 +0.0037 03.05 10:03 2.2152 -0.0006 03.05 10:00 2.2158 +0.0057 03.05 09:50 2.2101 -0.0028 03.05 09:40 2.2129 +0.0158 03.05 09:30 2.1971 -0.0544 03.05 09:20 2.2515 -0.044 03.05 09:10 2.2955 +0.0069 03.05 09:00 2.2886 -0.0029 03.05 08:50 2.2915 -0.0055 03.05 08:40 2.297 -0.0009 03.05 08:30 2.2979 +0.0025 03.05 08:20 2.2954 +0.0003 03.05 08:10 2.2951 -0.0022 03.05 08:03 2.2973 -0.0011 03.05 08:00 2.2984 +0.0012 03.05 07:50 2.2972 -0.0034 03.05 07:40 2.3006 -0.0137 03.05 07:30 2.3143 -0.0122 03.05 07:20 2.3265 -0.0002 03.05 07:10 2.3267 +0.0002 03.05 07:00 2.3265 -0.0031 03.05 06:50 2.3296 -0.0012 03.05 06:40 2.3308 +0.0057 03.05 06:30 2.3251 +0.0046 03.05 06:20 2.3205 +0.0101 03.05 06:10 2.3104 +0.0066 03.05 06:03 2.3038 -0.0025 03.05 06:00 2.3063 -0.0097 03.05 05:50 2.316 -0.0251 03.05 05:40 2.3411 +0.0094 03.05 05:30 2.3317 +0.0032 03.05 05:20 2.3285 +0.0154 03.05 05:10 2.3131 +0.0173 03.05 05:00 2.2958 -0.0015 03.05 04:50 2.2973 +0.01 03.05 04:40 2.2873 +0.01 03.05 04:30 2.2773 +0.0073 03.05 04:20 2.27 +0.0088 03.05 04:10 2.2612 +0.0084 03.05 04:03 2.2528 +0.0015 03.05 04:00 2.2513 -0.0033 03.05 03:50 2.2546 +0.0057 03.05 03:40 2.2489 -0.0045 03.05 03:30 2.2534 -0.0063 03.05 03:20 2.2597 -0.0027 03.05 03:10 2.2624 -0.0475 03.05 03:00 2.3099 -0.0073 03.05 02:50 2.3172 +0.0009 03.05 02:40 2.3163 +0.0284 03.05 02:30 2.2879 -0.007 03.05 02:20 2.2949 -0.0063 03.05 02:10 2.3012 +0.0138 03.05 02:03 2.2874 -0.007 03.05 02:00 2.2944 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0931макс: 2.6831за неделю:
2.2748 Таблица изменений курса orca : показать
Дата Курс +/- 04.05 01:00 2.2748 -0.0213 04.05 00:50 2.2961 -0.0005 03.05 23:50 2.2966 -0.0007 03.05 22:50 2.264 -0.0034 03.05 21:50 2.2779 +0.0018 03.05 20:50 2.2896 -0.002 03.05 19:50 2.2758 +0.0009 03.05 18:50 2.2653 +0.0084 03.05 17:50 2.2634 +0.0158 03.05 16:50 2.2487 -0.0129 03.05 15:50 2.2554 +0.006 03.05 14:50 2.1831 -0.0086 03.05 13:50 2.1817 -0.0008 03.05 12:50 2.1953 -0.0064 03.05 11:50 2.2052 -0.0026 03.05 10:50 2.1947 +0.0057 03.05 09:50 2.2101 -0.0029 03.05 08:50 2.2915 +0.0012 03.05 07:50 2.2972 -0.0031 03.05 06:50 2.3296 -0.0097 03.05 05:50 2.316 -0.0015 03.05 04:50 2.2973 -0.0033 03.05 03:50 2.2546 -0.0073 03.05 02:50 2.3172 -0.0173 03.05 01:50 2.3117 +0.0095 03.05 00:40 2.2023 +0.0052 02.05 23:50 2.1831 +0.0054 02.05 22:50 2.1799 -0.0098 02.05 21:50 2.1727 +0.0063 02.05 20:50 2.1993 +0.0055 02.05 19:50 2.1962 -0.0247 02.05 18:50 2.246 -0.0087 02.05 17:50 2.2534 +0.0025 02.05 16:50 2.245 -0.0218 02.05 15:50 2.3713 +0.0324 02.05 14:50 2.3259 +0.0178 02.05 13:50 2.268 +0.0053 02.05 12:50 2.2608 +0.0101 02.05 11:50 2.2615 -0.0062 02.05 10:50 2.2585 +0.0026 02.05 09:50 2.2285 +0.001 02.05 08:50 2.2304 -0.005 02.05 07:50 2.2414 +0.0022 02.05 06:50 2.23 +0.0032 02.05 05:50 2.198 +0.0061 02.05 04:50 2.2154 -0.0072 02.05 03:50 2.2496 -0.001 02.05 02:50 2.2689 -0.0028 02.05 01:50 2.272 +0.0057 02.05 00:50 2.2661 -0.0023 01.05 23:50 2.2691 -0.0206 01.05 22:50 2.236 +0.0182 01.05 21:50 2.2658 +0.0045 01.05 20:50 2.1801 -0.0035 01.05 19:50 2.1687 +0.0018 01.05 18:50 2.1612 +0.0012 01.05 17:50 2.1594 -0.0009 01.05 16:50 2.1521 -0.0016 01.05 15:50 2.1844 -0.0009 01.05 14:50 2.132 -0.0006 01.05 13:50 2.1285 -0.0062 01.05 12:50 2.1103 +0.0086 01.05 11:50 2.0931 -0.0097 01.05 10:50 2.1209 +0.0003 01.05 09:50 2.1786 -0.0094 01.05 08:50 2.2285 -0.0014 01.05 07:50 2.2486 +0.0029 01.05 06:50 2.2475 +0.0076 01.05 05:50 2.2393 +0.0028 01.05 04:50 2.2734 -0.0042 01.05 03:50 2.2606 +0.007 01.05 02:50 2.262 -0.0056 01.05 01:50 2.2783 +0.0063 01.05 00:50 2.2463 -0.0001 30.04 23:50 2.2304 +0.002 30.04 22:50 2.2103 -0.0029 30.04 21:50 2.2175 +0.0092 30.04 20:50 2.2125 +0.0036 30.04 19:50 2.2054 -0.0086 30.04 18:50 2.2661 +0.0019 30.04 17:50 2.3136 -0.0123 30.04 16:50 2.3314 +0.029 30.04 15:50 2.2862 -0.0031 30.04 14:50 2.3037 -0.0019 30.04 13:50 2.3292 -0.0046 30.04 12:50 2.3391 -0.0102 30.04 11:50 2.3452 -0.0036 30.04 10:50 2.4052 +0.0059 30.04 09:50 2.4142 +0.0058 30.04 08:50 2.4073 +0.0014 30.04 07:50 2.4237 -0.069 30.04 06:50 2.4913 +0.0056 30.04 05:50 2.5028 -0.0034 30.04 04:50 2.5259 +0.0324 30.04 03:50 2.5084 -0.0086 30.04 02:50 2.5313 +0.0124 30.04 01:50 2.5208 +0.0209 30.04 00:50 2.3843 -0.0021 29.04 23:50 2.4452 +0.0022 29.04 22:50 2.4296 +0.0035 29.04 21:50 2.4268 -0.0003 29.04 20:50 2.4538 -0.0061 29.04 19:50 2.4631 +0.001 29.04 18:50 2.4735 +0.0009 29.04 17:50 2.4657 -0.0023 29.04 16:50 2.4357 +0.0051 29.04 15:50 2.4398 -0.0093 29.04 14:50 2.4384 -0.0235 29.04 13:50 2.4674 +0.0165 29.04 12:50 2.4514 +0.0101 29.04 11:50 2.4375 +0.0025 29.04 10:50 2.4529 -0.0006 29.04 09:50 2.4499 - 29.04 08:50 2.4841 -0.0002 29.04 07:50 2.4939 -0.0067 29.04 06:50 2.5094 -0.0026 29.04 05:50 2.5174 -0.0022 29.04 04:50 2.5769 -0.0015 29.04 03:50 2.5834 +0.0032 29.04 02:50 2.5573 - 29.04 01:50 2.5812 -0.0085 29.04 00:50 2.6428 +0.0055 28.04 23:50 2.6265 +0.0035 28.04 22:50 2.6831 +0.016 28.04 21:50 2.6585 +0.0025 28.04 20:50 2.6546 +0.0013 28.04 19:50 2.6588 +0.0145 28.04 18:50 2.6361 +0.0053 28.04 17:50 2.6476 -0.0041 28.04 16:50 2.6536 +0.0018 28.04 15:50 2.6229 +0.0002 28.04 14:50 2.6023 +0.0054 28.04 13:50 2.5762 +0.0026 28.04 12:50 2.5931 +0.0002 28.04 11:50 2.5915 +0.0089 28.04 10:50 2.6307 +0.0137 28.04 09:50 2.5942 -0.0073 28.04 08:50 2.5988 -0.0051 28.04 07:50 2.5951 -0.0085 28.04 06:50 2.6311 +0.0163 28.04 05:50 2.611 +0.0045 28.04 04:50 2.6008 +0.0027 28.04 03:50 2.5699 -0.0048 28.04 02:50 2.5775 +0.0043 28.04 01:50 2.5849 -0.0046 28.04 00:50 2.5996 -0.0057 27.04 23:50 2.6041 +0.016 27.04 22:50 2.606 +0.0078 27.04 21:50 2.6029 -0.0027 27.04 20:50 2.603 +0.0071 27.04 19:50 2.4603 -0.0051 27.04 18:50 2.4458 -0.0025 27.04 17:50 2.4601 -0.0019 27.04 16:50 2.4682 +0.0119 27.04 15:50 2.3681 -0.0035 27.04 14:50 2.3371 -0.0019 27.04 13:50 2.337 -0.0047 27.04 12:50 2.378 -0.0076 27.04 11:50 2.3883 - 27.04 10:50 2.3951 +0.0011 27.04 09:50 2.3872 -0.0086 27.04 08:50 2.4072 -0.0006 27.04 07:50 2.4099 +0.0025 27.04 06:50 2.3993 -0.0054 27.04 05:50 2.3865 -0.0013 27.04 04:50 2.3802 -0.0021 27.04 03:50 2.4271 +0.002 27.04 02:50 2.4827 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 2.0931макс: 3.5592за месяц:
Таблица изменений курса orca : показать2.2748 Дата Курс +/- 02.05.2024 2.2491 +0.0476 01.05.2024 2.2015 -0.1285 30.04.2024 2.33 -0.1438 29.04.2024 2.4738 -0.147 28.04.2024 2.6208 +0.1604 27.04.2024 2.4604 -0.0754 26.04.2024 2.5358 -0.1308 25.04.2024 2.6666 -0.2437 24.04.2024 2.9103 -0.2295 23.04.2024 3.1398 +0.1571 22.04.2024 2.9827 +0.4746 21.04.2024 2.5081 +0.2492 20.04.2024 2.2589 +0.0337 19.04.2024 2.2252 +0.0635 18.04.2024 2.1617 -0.0362 17.04.2024 2.1979 -0.011 16.04.2024 2.2089 -0.1237 15.04.2024 2.3326 +0.0607 14.04.2024 2.2719 -0.1116 13.04.2024 2.3835 -0.4649 12.04.2024 2.8484 +0.0273 11.04.2024 2.8211 -0.0891 10.04.2024 2.9102 -0.2021 09.04.2024 3.1123 -0.1212 08.04.2024 3.2335 -0.1619 07.04.2024 3.3954 +0.0206 06.04.2024 3.3748 +0.098 05.04.2024 3.2768 -0.2307 04.04.2024 3.5075 +0.0029 03.04.2024 3.5046 -0.0546 02.04.2024 3.5592 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
Таблица изменений курса orca : показать
Дата Курс +/- 02.05.2024 2.2491 +0.0476 01.05.2024 2.2015 -0.1285 30.04.2024 2.33 -0.1438 29.04.2024 2.4738 -0.147 28.04.2024 2.6208 +0.1604 27.04.2024 2.4604 -0.0754 26.04.2024 2.5358 -0.1308 25.04.2024 2.6666 -0.2437 24.04.2024 2.9103 -0.2295 23.04.2024 3.1398 +0.1571 22.04.2024 2.9827 +0.4746 21.04.2024 2.5081 +0.2492 20.04.2024 2.2589 +0.0337 19.04.2024 2.2252 +0.0635 18.04.2024 2.1617 -0.0362 17.04.2024 2.1979 -0.011 16.04.2024 2.2089 -0.1237 15.04.2024 2.3326 +0.0607 14.04.2024 2.2719 -0.1116 13.04.2024 2.3835 -0.4649 12.04.2024 2.8484 +0.0273 11.04.2024 2.8211 -0.0891 10.04.2024 2.9102 -0.2021 09.04.2024 3.1123 -0.1212 08.04.2024 3.2335 -0.1619 07.04.2024 3.3954 +0.0206 06.04.2024 3.3748 +0.098 05.04.2024 3.2768 -0.2307 04.04.2024 3.5075 +0.0029 03.04.2024 3.5046 -0.0546 02.04.2024 3.5592 -0.2611 01.04.2024 3.8203 +0.0151 31.03.2024 3.8052 +0.0045 30.03.2024 3.8007 +0.2263 29.03.2024 3.5744 -0.0258 28.03.2024 3.6002 +0.0319 27.03.2024 3.5683 -0.125 26.03.2024 3.6933 -0.0843 25.03.2024 3.7776 +0.0599 24.03.2024 3.7177 -0.0323 23.03.2024 3.75 -0.0886 22.03.2024 3.8386 -0.2671 21.03.2024 4.1057 +0.2748 20.03.2024 3.8309 -0.174 19.03.2024 4.0049 -0.5247 18.03.2024 4.5296 +0.3992 17.03.2024 4.1304 -0.3379 16.03.2024 4.4683 +0.5478 15.03.2024 3.9205 -0.0923 14.03.2024 4.0128 -0.1174 13.03.2024 4.1302 -0.0314 12.03.2024 4.1616 -0.0517 11.03.2024 4.2133 -0.1678 10.03.2024 4.3811 -0.2543 09.03.2024 4.6354 +0.0376 08.03.2024 4.5978 +0.3918 07.03.2024 4.206 +0.1814 06.03.2024 4.0246 -0.1327 05.03.2024 4.1573 -0.2009 04.03.2024 4.3582 +0.0122 03.03.2024 4.346 -0.1321 02.03.2024 4.4781 -0.2134 01.03.2024 4.6915 -0.23 29.02.2024 4.9215 +0.8281 28.02.2024 4.0934 +0.0665 27.02.2024 4.0269 +0.0813 26.02.2024 3.9456 -0.0188 25.02.2024 3.9644 +0.1323 24.02.2024 3.8321 +0.4584 23.02.2024 3.3737 +0.1855 22.02.2024 3.1882 -0.012 21.02.2024 3.2002 -0.2151 20.02.2024 3.4153 -0.2272 19.02.2024 3.6425 +0.2832 18.02.2024 3.3593 +0.1281 17.02.2024 3.2312 -0.1651 16.02.2024 3.3963 -0.1672 15.02.2024 3.5635 -0.1191 14.02.2024 3.6826 -0.0497 13.02.2024 3.7323 +0.0416 12.02.2024 3.6907 -0.1738 11.02.2024 3.8645 +0.0724 10.02.2024 3.7921 +0.0169 09.02.2024 3.7752 -0.0351 08.02.2024 3.8103 +0.1995 07.02.2024 3.6108 -0.168 06.02.2024 3.7788 -0.1988 05.02.2024 3.9776 -0.2982 04.02.2024 4.2758 +0.0136 03.02.2024 4.2622 +4.2622 02.02.2024 0