Курсы криптовалют к Orca

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Курс Orca (ORCA) к евро (EUR)

Обновлено: 02.09.2026 09:50:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 1.0682 EUR, а общий объем торгов за 24 часа – 6 976 308 EUR. Рыночная капитализация составляет 64 945 172 EUR. За последние 24 часа курс Orca относительно евро снизился на -1.41%. Изменение за неделю составило +0.16%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - EUR / Обратный расчет: курс евро к Orca

Покупать ORCA?Продавать ORCA?

33%

67%

Графики

Динамика изменения курса orca относительно евро, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0328

макс: 1.0835

за сутки:

1.0682

Таблица изменений курса orca : показать

Дата	Курс	+/-
02.09 09:50	1.0682	+0.0021
02.09 09:40	1.0661	-0.0028
02.09 09:30	1.0689	-0.0003
02.09 09:20	1.0692	-0.0035
02.09 09:10	1.0727	-0.0027
02.09 09:03	1.0754	-0.0006
02.09 09:00	1.076	+0.0005
02.09 08:50	1.0755	-
02.09 08:40	1.0755	-0.0002
02.09 08:30	1.0757	+0.0004
02.09 08:20	1.0753	+0.0074
02.09 08:10	1.0679	+0.0002
02.09 08:00	1.0677	-0.0008
02.09 07:50	1.0685	+0.0028
02.09 07:40	1.0657	+0.0008
02.09 07:30	1.0649	-0.0012
02.09 07:20	1.0661	-0.0042
02.09 07:10	1.0703	-0.0061
02.09 07:03	1.0764	+0.0018
02.09 07:00	1.0746	+0.0014
02.09 06:50	1.0732	+0.0042
02.09 06:40	1.069	+0.0083
02.09 06:30	1.0607	+0.005
02.09 06:20	1.0557	+0.0067
02.09 06:10	1.049	+0.0026
02.09 06:00	1.0464	-
02.09 05:50	1.0464	+0.0011
02.09 05:40	1.0453	+0.0022
02.09 05:30	1.0431	+0.0029
02.09 05:20	1.0402	+0.0042
02.09 05:10	1.036	+0.002
02.09 05:03	1.034	+0.0005
02.09 05:00	1.0335	-0.0008
02.09 04:50	1.0343	-0.0048
02.09 04:40	1.0391	-0.0029
02.09 04:30	1.042	-0.0004
02.09 04:20	1.0424	+0.0005
02.09 04:10	1.0419	-0.0017
02.09 04:00	1.0436	-0.0014
02.09 03:50	1.045	-0.0025
02.09 03:40	1.0475	-0.0019
02.09 03:30	1.0494	-0.0002
02.09 03:20	1.0496	+0.0023
02.09 03:10	1.0473	-0.0007
02.09 03:03	1.048	+0.0003
02.09 03:00	1.0477	+0.0011
02.09 02:50	1.0466	+0.0024
02.09 02:40	1.0442	+0.0022
02.09 02:30	1.042	-0.0001
02.09 02:20	1.0421	-0.0003
02.09 02:10	1.0424	+0.0002
02.09 02:00	1.0422	+0.0004
02.09 01:50	1.0418	-0.0009
02.09 01:40	1.0427	-0.0005
02.09 01:30	1.0432	+0.0007
02.09 01:20	1.0425	-0.0006
02.09 01:10	1.0431	+0.0047
02.09 01:03	1.0384	+0.0016
02.09 01:00	1.0368	+0.0005
02.09 00:50	1.0363	+0.0001
02.09 00:40	1.0362	-0.0003
02.09 00:30	1.0365	+0.0037
02.09 00:20	1.0328	-0.0059
02.09 00:10	1.0387	+0.0004
02.09 00:00	1.0383	+0.0009
01.09 23:50	1.0374	-0.0018
01.09 23:40	1.0392	+0.0006
01.09 23:30	1.0386	-0.0012
01.09 23:20	1.0398	-0.0035
01.09 23:10	1.0433	-0.0018
01.09 23:03	1.0451	+0.0002
01.09 23:00	1.0449	-0.0002
01.09 22:50	1.0451	-0.0017
01.09 22:40	1.0468	-
01.09 22:30	1.0468	+0.0024
01.09 22:20	1.0444	+0.0004
01.09 22:10	1.044	+0.0016
01.09 22:00	1.0424	+0.0079
01.09 21:50	1.0345	-0.0017
01.09 21:40	1.0362	-0.0038
01.09 21:30	1.04	-0.0018
01.09 21:20	1.0418	-0.0026
01.09 21:10	1.0444	+0.0011
01.09 21:03	1.0433	-0.0016
01.09 21:00	1.0449	-0.0021
01.09 20:50	1.047	-0.0024
01.09 20:40	1.0494	+0.0017
01.09 20:30	1.0477	+0.0031
01.09 20:20	1.0446	-0.003
01.09 20:10	1.0476	-0.0031
01.09 20:00	1.0507	-0.0006
01.09 19:50	1.0513	-0.0023
01.09 19:40	1.0536	-0.0012
01.09 19:30	1.0548	-0.0022
01.09 19:20	1.057	-0.0028
01.09 19:10	1.0598	-
01.09 19:03	1.0598	-0.0006
01.09 19:00	1.0604	-0.0012
01.09 18:50	1.0616	+0.0008
01.09 18:40	1.0608	+0.0025
01.09 18:30	1.0583	-0.0003
01.09 18:20	1.0586	-0.0021
01.09 18:10	1.0607	-0.0051
01.09 18:00	1.0658	-0.0023
01.09 17:50	1.0681	+0.0018
01.09 17:40	1.0663	+0.0033
01.09 17:30	1.063	-0.0013
01.09 17:20	1.0643	-0.0005
01.09 17:10	1.0648	+0.0006
01.09 17:03	1.0642	+0.001
01.09 17:00	1.0632	-0.0001
01.09 16:50	1.0633	+0.0022
01.09 16:40	1.0611	+0.0014
01.09 16:30	1.0597	+0.0011
01.09 16:20	1.0586	+0.0034
01.09 16:10	1.0552	-0.0034
01.09 16:00	1.0586	-0.0022
01.09 15:50	1.0608	-0.0001
01.09 15:40	1.0609	-0.0037
01.09 15:30	1.0646	-0.0019
01.09 15:20	1.0665	-0.0074
01.09 15:10	1.0739	-0.0018
01.09 15:03	1.0757	-0.0006
01.09 15:00	1.0763	-0.0009
01.09 14:50	1.0772	+0.0029
01.09 14:40	1.0743	+0.0019
01.09 14:30	1.0724	+0.0001
01.09 14:20	1.0723	+0.0002
01.09 14:10	1.0721	-0.002
01.09 14:00	1.0741	-0.0014
01.09 13:50	1.0755	+0.0005
01.09 13:40	1.075	+0.0065
01.09 13:30	1.0685	+0.0029
01.09 13:20	1.0656	-0.0034
01.09 13:10	1.069	+0.0005
01.09 13:03	1.0685	-0.0003
01.09 13:00	1.0688	-
01.09 12:50	1.0688	+0.0022
01.09 12:40	1.0666	+0.0017
01.09 12:30	1.0649	+0.0046
01.09 12:20	1.0603	+0.0007
01.09 12:10	1.0596	-0.0045
01.09 12:00	1.0641	-0.0051
01.09 11:50	1.0692	-0.0021
01.09 11:40	1.0713	-0.0005
01.09 11:30	1.0718	-0.002
01.09 11:20	1.0738	-0.0045
01.09 11:10	1.0783	-0.0007
01.09 11:03	1.079	+0.0002
01.09 11:00	1.0788	+0.0011
01.09 10:50	1.0777	-0.0041
01.09 10:40	1.0818	-0.0008
01.09 10:30	1.0826	+0.0009
01.09 10:20	1.0817	-0.0006
01.09 10:10	1.0823	-0.0012
01.09 10:00	1.0835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0328

макс: 1.2024

за неделю:

1.0682

Таблица изменений курса orca : показать

Дата	Курс	+/-
02.09 09:50	1.0682	+0.0005
02.09 08:50	1.0755	-0.0008
02.09 07:50	1.0685	+0.0014
02.09 06:50	1.0732	-
02.09 05:50	1.0464	-0.0008
02.09 04:50	1.0343	-0.0014
02.09 03:50	1.045	+0.0011
02.09 02:50	1.0466	+0.0004
02.09 01:50	1.0418	+0.0005
02.09 00:50	1.0363	+0.0009
01.09 23:50	1.0374	-0.0002
01.09 22:50	1.0451	+0.0079
01.09 21:50	1.0345	-0.0021
01.09 20:50	1.047	-0.0006
01.09 19:50	1.0513	-0.0012
01.09 18:50	1.0616	-0.0023
01.09 17:50	1.0681	-0.0001
01.09 16:50	1.0633	-0.0022
01.09 15:50	1.0608	-0.0009
01.09 14:50	1.0772	-0.0014
01.09 13:50	1.0755	-
01.09 12:50	1.0688	-0.0051
01.09 11:50	1.0692	+0.0011
01.09 10:50	1.0777	-0.0005
01.09 09:50	1.084	-0.0003
01.09 08:50	1.0902	-0.0017
01.09 07:50	1.0881	-0.0004
01.09 06:50	1.0839	+0.0008
01.09 05:50	1.0788	-0.0001
01.09 04:50	1.079	-0.0036
01.09 03:50	1.0861	-0.0007
01.09 02:50	1.0849	-0.0001
01.09 01:50	1.0886	+0.0008
01.09 00:50	1.095	-0.0008
31.08 23:50	1.0913	-0.0024
31.08 22:50	1.0941	-0.0019
31.08 21:50	1.103	+0.0002
31.08 20:50	1.0981	+0.0014
31.08 19:50	1.0918	-0.0019
31.08 18:50	1.0974	-0.001
31.08 17:50	1.0971	+0.0002
31.08 16:50	1.0854	-0.0009
31.08 15:50	1.0852	-0.0051
31.08 14:50	1.1035	+0.0048
31.08 13:50	1.1054	-0.0019
31.08 12:50	1.0971	-0.0019
31.08 11:50	1.1037	-0.0028
31.08 10:50	1.1072	-0.0005
31.08 09:50	1.1023	-0.0003
31.08 08:50	1.1041	+0.0024
31.08 07:50	1.0893	-0.0013
31.08 06:50	1.0962	-0.0038
31.08 05:50	1.096	-0.0023
31.08 04:50	1.1005	-0.0003
31.08 03:50	1.1141	+0.0146
31.08 02:50	1.0948	+0.0039
31.08 00:50	1.1299	-0.0002
30.08 23:50	1.1334	-0.0017
30.08 22:50	1.1477	-0.0006
30.08 21:50	1.1545	-0.0002
30.08 20:50	1.1503	-0.0044
30.08 19:50	1.1552	-0.0129
30.08 18:50	1.1625	-0.0051
30.08 17:50	1.1881	-0.0137
30.08 16:50	1.2024	+0.0042
30.08 15:50	1.1331	+0.0002
30.08 14:50	1.1192	+0.0012
30.08 13:50	1.118	+0.0001
30.08 12:50	1.1122	+0.0006
30.08 11:50	1.1089	-0.0055
30.08 10:50	1.1162	+0.0018
30.08 09:50	1.1182	+0.0004
30.08 08:50	1.1185	+0.0027
30.08 07:50	1.1126	-0.0022
30.08 06:50	1.1164	+0.0016
30.08 05:50	1.1189	-0.0006
30.08 04:50	1.1127	+0.0001
30.08 03:50	1.1114	+0.0006
30.08 02:50	1.1112	+0.0012
30.08 01:50	1.1093	-0.0007
30.08 00:50	1.1089	-0.0013
29.08 23:50	1.1129	-0.0001
29.08 22:50	1.1108	-0.0015
29.08 21:50	1.1128	-0.0025
29.08 20:50	1.115	+0.0001
29.08 19:50	1.1199	+0.0024
29.08 18:50	1.1058	+0.0026
29.08 17:50	1.1018	+0.0008
29.08 16:50	1.091	+0.0001
29.08 15:50	1.0933	+0.0008
29.08 14:50	1.0877	-0.0007
29.08 13:50	1.0924	+0.0007
29.08 12:50	1.0934	-0.0007
29.08 11:50	1.092	-0.0017
29.08 10:50	1.0901	-0.0006
29.08 09:50	1.0907	+0.0003
29.08 08:50	1.0909	+0.0018
29.08 07:50	1.0853	-0.0012
29.08 06:50	1.0864	+0.0024
29.08 05:50	1.087	+0.0019
29.08 04:50	1.088	-0.0018
29.08 03:50	1.0951	+0.0006
29.08 02:50	1.0922	+0.0013
29.08 01:50	1.0896	-0.0009
29.08 00:50	1.0862	-0.0004
28.08 23:50	1.0853	-0.0015
28.08 22:50	1.0906	+0.0004
28.08 21:50	1.076	-0.0034
28.08 20:50	1.1045	+0.003
28.08 19:50	1.0987	-0.0022
28.08 18:50	1.1098	+0.0076
28.08 17:50	1.1018	+0.0056
28.08 16:50	1.0892	+0.0003
28.08 15:50	1.089	+0.0003
28.08 14:50	1.0924	+0.0027
28.08 13:50	1.0813	+0.0018
28.08 12:50	1.0782	-0.003
28.08 11:50	1.0796	-
28.08 10:50	1.0789	+0.0006
28.08 09:50	1.0871	-0.0005
28.08 08:50	1.0848	+0.0013
28.08 07:50	1.083	-0.0006
28.08 06:50	1.0875	-0.0021
28.08 05:50	1.0838	-0.0038
28.08 04:50	1.1114	-0.0014
28.08 03:50	1.1164	-0.0042
28.08 02:50	1.1142	-0.0005
28.08 01:50	1.1279	+0.0007
28.08 00:50	1.114	-0.0011
27.08 23:50	1.11	-0.0027
27.08 22:50	1.1148	+0.002
27.08 21:50	1.1144	+0.0015
27.08 20:50	1.1161	-0.001
27.08 19:50	1.1128	+0.0057
27.08 18:50	1.1045	-0.0035
27.08 17:50	1.0992	+0.0015
27.08 16:50	1.088	+0.0013
27.08 15:50	1.0876	-0.0006
27.08 14:50	1.0875	+0.0004
27.08 13:50	1.0896	-0.0016
27.08 12:50	1.1026	-0.0012
27.08 11:50	1.1067	+0.0036
27.08 10:50	1.0863	+0.0044
27.08 09:50	1.0815	+0.0035
27.08 08:50	1.0768	-0.0015
27.08 07:50	1.0806	-0.0039
27.08 06:50	1.0853	-0.0007
27.08 05:50	1.0847	+0.0017
27.08 04:50	1.089	-0.0076
27.08 03:50	1.096	+0.0051
27.08 02:50	1.1021	-0.0033
27.08 01:50	1.0852	+0.0006
27.08 00:50	1.069	+0.0015
26.08 23:50	1.0568	-0.0004
26.08 22:50	1.0622	+0.0001
26.08 21:50	1.0598	-0.0026
26.08 20:50	1.062	+0.0009
26.08 19:50	1.0516	-0.0014
26.08 18:50	1.0515	-0.0003
26.08 17:50	1.0478	-0.0018
26.08 16:50	1.0572	+0.0001
26.08 15:50	1.0711	+0.0013
26.08 14:50	1.0698	+0.0033
26.08 13:50	1.075	+0.003
26.08 12:50	1.0571	-0.0016
26.08 11:50	1.0695	-0.0002
26.08 10:50	1.0663	+0.0004
26.08 09:50	1.0665

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 0.88304

макс: 1.2024

за месяц:

1.0682

Таблица изменений курса orca : показать

Дата	Курс	+/-
01.09.2026	1.0644	-0.0312
31.08.2026	1.0956	-0.0351
30.08.2026	1.1307	+0.032
29.08.2026	1.0987	+0.0063
28.08.2026	1.0924	-0.0066
27.08.2026	1.099	+0.0283
26.08.2026	1.0707	-0.0008
23.08.2026	1.0715	+0.0024
22.08.2026	1.0691	+0.0345
21.08.2026	1.0346	+0.06634
20.08.2026	0.96826	+0.04884
19.08.2026	0.91942	+0.01031
18.08.2026	0.90911	+0.00244
17.08.2026	0.90667	+0.01114
16.08.2026	0.89553	-0.00139
15.08.2026	0.89692	+0.01388
14.08.2026	0.88304	-0.01163
13.08.2026	0.89467	-0.00482
12.08.2026	0.89949	-0.01046
11.08.2026	0.90995	-0.01147
10.08.2026	0.92142	-0.00931
09.08.2026	0.93073	-0.0035
08.08.2026	0.93423	+0.0041
07.08.2026	0.93013	-0.00667
06.08.2026	0.9368	-0.00363
05.08.2026	0.94043	+0.00474
04.08.2026	0.93569	-0.00404
03.08.2026	0.93973	-0.0143
02.08.2026	0.95403

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 0.85005

макс: 1.2024

за квартал:

1.0682

Таблица изменений курса orca : показать

Дата	Курс	+/-
01.09.2026	1.0644	-0.0312
31.08.2026	1.0956	-0.0351
30.08.2026	1.1307	+0.032
29.08.2026	1.0987	+0.0063
28.08.2026	1.0924	-0.0066
27.08.2026	1.099	+0.0283
26.08.2026	1.0707	-0.0008
23.08.2026	1.0715	+0.0024
22.08.2026	1.0691	+0.0345
21.08.2026	1.0346	+0.06634
20.08.2026	0.96826	+0.04884
19.08.2026	0.91942	+0.01031
18.08.2026	0.90911	+0.00244
17.08.2026	0.90667	+0.01114
16.08.2026	0.89553	-0.00139
15.08.2026	0.89692	+0.01388
14.08.2026	0.88304	-0.01163
13.08.2026	0.89467	-0.00482
12.08.2026	0.89949	-0.01046
11.08.2026	0.90995	-0.01147
10.08.2026	0.92142	-0.00931
09.08.2026	0.93073	-0.0035
08.08.2026	0.93423	+0.0041
07.08.2026	0.93013	-0.00667
06.08.2026	0.9368	-0.00363
05.08.2026	0.94043	+0.00474
04.08.2026	0.93569	-0.00404
03.08.2026	0.93973	-0.0143
02.08.2026	0.95403	-0.01186
01.08.2026	0.96589	-0.01834
31.07.2026	0.98423	-0.01977
30.07.2026	1.004	-0.0014
29.07.2026	1.0054	-0.0101
28.07.2026	1.0155	-0.0297
27.07.2026	1.0452	+0.0013
26.07.2026	1.0439	+0.0056
25.07.2026	1.0383	-0.0025
24.07.2026	1.0408	-0.008
23.07.2026	1.0488	+0.0152
22.07.2026	1.0336	-0.0097
21.07.2026	1.0433	+0.0062
20.07.2026	1.0371	+0.0001
19.07.2026	1.037	+0.0133
18.07.2026	1.0237	-0.0008
17.07.2026	1.0245	-0.0282
16.07.2026	1.0527	-0.0022
15.07.2026	1.0549	+0.0439
14.07.2026	1.011	+0.0071
13.07.2026	1.0039	-0.0133
12.07.2026	1.0172	-0.0234
11.07.2026	1.0406	-0.0144
10.07.2026	1.055	+0.0028
09.07.2026	1.0522	-0.007
08.07.2026	1.0592	-0.0425
07.07.2026	1.1017	+0.0136
06.07.2026	1.0881	+0.0031
05.07.2026	1.085	+0.0003
04.07.2026	1.0847	+0.0079
03.07.2026	1.0768	+0.0161
02.07.2026	1.0607	+0.0192
01.07.2026	1.0415	+0.0053
30.06.2026	1.0362	-0.0129
29.06.2026	1.0491	+0.0242
28.06.2026	1.0249	-0.01
27.06.2026	1.0349	+0.0298
26.06.2026	1.0051	+0.02982
25.06.2026	0.97528	-0.0149
24.06.2026	0.99018	-0.03582
23.06.2026	1.026	-0.0387
22.06.2026	1.0647	-0.0036
21.06.2026	1.0683	+0.0087
20.06.2026	1.0596	+0.0024
19.06.2026	1.0572	-0.004
18.06.2026	1.0612	+0.0195
17.06.2026	1.0417	+0.0383
16.06.2026	1.0034	+0.01793
15.06.2026	0.98547	+0.01743
14.06.2026	0.96804	-0.03846
13.06.2026	1.0065	+0.03975
12.06.2026	0.96675	+0.08756
11.06.2026	0.87919	+0.02914
10.06.2026	0.85005	-0.02752
09.06.2026	0.87757	-0.03081
08.06.2026	0.90838	+0.01319
07.06.2026	0.89519	+0.0193
06.06.2026	0.87589	-0.03295
05.06.2026	0.90884	-0.05717
04.06.2026	0.96601	-0.0332
03.06.2026	0.99921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот