Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Plume

    Все криптовалюты » Евро » Plume

    Курс евро (EUR) к Plume (PLUME)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - PLUME / Обратный расчет: курс Plume к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно plume, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.7907
      макс: 105.39
      за сутки:
      105.11  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:30105.11-0.28
      01.08 02:20105.39+0.96
      01.08 02:10104.43+0.32
      01.08 02:00104.11+0.23
      01.08 01:50103.88+0.12
      01.08 01:40103.76+0.07
      01.08 01:30103.69+0.09
      01.08 01:20103.6+0.3
      01.08 01:10103.3-0.2
      01.08 01:03103.5+0.04
      01.08 01:00103.46+0.37
      01.08 00:50103.09-0.51
      01.08 00:40103.6-0.26
      01.08 00:30103.86-0.01
      01.08 00:20103.87-0.12
      01.08 00:10103.99+0.25
      01.08 00:00103.74+0.51
      31.07 23:50103.23+0.09
      31.07 23:40103.14-0.2
      31.07 23:30103.34+0.18
      31.07 23:20103.16+0.17
      31.07 23:10102.99-0.17
      31.07 23:03103.16-0.06
      31.07 23:00103.22-0.09
      31.07 22:50103.31-0.07
      31.07 22:40103.38+0.17
      31.07 22:30103.21+0.11
      31.07 22:20103.1+0.13
      31.07 22:10102.97+0.22
      31.07 22:00102.75-0.44
      31.07 21:50103.19+0.06
      31.07 21:40103.13+0.17
      31.07 21:30102.96+0.34
      31.07 21:20102.62+0.1
      31.07 21:10102.52+0.21
      31.07 21:03102.31+0.01
      31.07 21:00102.3-0.04
      31.07 20:50102.34-0.06
      31.07 20:40102.4-0.31
      31.07 20:30102.71-0.12
      31.07 20:20102.83+0.31
      31.07 20:10102.52-0.04
      31.07 20:00102.56-0.03
      31.07 19:50102.59+0.15
      31.07 19:40102.44+0.25
      31.07 19:30102.19+0.11
      31.07 19:20102.08-0.19
      31.07 19:10102.27+0.17
      31.07 19:03102.1+0.02
      31.07 19:00102.08+0.33
      31.07 18:50101.75+0.01
      31.07 18:40101.74-0.72
      31.07 18:30102.46-
      31.07 18:20102.46+0.43
      31.07 18:10102.03-0.08
      31.07 18:00102.11+0.58
      31.07 17:50101.53+0.44
      31.07 17:40101.09-0.22
      31.07 17:30101.31-
      31.07 17:20101.31-0.82
      31.07 17:10102.13+0.52
      31.07 17:03101.61+0.08
      31.07 17:00101.53+0.57
      31.07 16:50100.96+0.55
      31.07 16:40100.41+0.33
      31.07 16:30100.08+0.1905
      31.07 16:2099.8895+0.5053
      31.07 16:1099.3842-0.5343
      31.07 16:0099.9185-0.2315
      31.07 15:50100.15-0.54
      31.07 15:40100.69-0.03
      31.07 15:30100.72-0.15
      31.07 15:28100.87-
      31.07 15:28100.87-0.01
      31.07 15:10100.88-0.01
      31.07 15:04100.89+0.04
      31.07 15:00100.85-0.04
      31.07 14:50100.89+0.42
      31.07 14:40100.47-0.25
      31.07 14:30100.72+0.33
      31.07 14:20100.39-0.11
      31.07 14:10100.5+0.02
      31.07 14:00100.48-0.1
      31.07 13:50100.58+0.33
      31.07 13:40100.25-0.35
      31.07 13:30100.6-0.15
      31.07 13:20100.75-0.51
      31.07 13:10101.26-0.09
      31.07 13:03101.35+0.12
      31.07 13:00101.23-0.51
      31.07 12:50101.74-0.18
      31.07 12:40101.92+0.03
      31.07 12:30101.89+0.17
      31.07 12:20101.72+0.22
      31.07 12:10101.5-0.29
      31.07 12:00101.79+0.18
      31.07 11:50101.61+0.05
      31.07 11:40101.56-0.37
      31.07 11:30101.93+0.25
      31.07 11:20101.68+0.3
      31.07 11:10101.38-0.1
      31.07 11:03101.48+0.09
      31.07 11:00101.39+0.31
      31.07 10:50101.08-0.14
      31.07 10:40101.22-0.11
      31.07 10:30101.33-0.11
      31.07 10:20101.44+0.18
      31.07 10:10101.26+1.5087
      31.07 10:0099.7513-0.0564
      31.07 09:5099.8077+1.0015
      31.07 09:4098.8062+0.0212
      31.07 09:3098.785-0.1875
      31.07 09:2098.9725-0.3097
      31.07 09:1099.2822-0.4408
      31.07 09:0399.723-0.0264
      31.07 09:0099.7494+0.1047
      31.07 08:5099.6447+0.0149
      31.07 08:4099.6298+0.0095
      31.07 08:3099.6203-0.082
      31.07 08:2099.7023-0.0811
      31.07 08:1099.7834-0.0706
      31.07 08:0099.854+0.5079
      31.07 07:5099.3461+0.0209
      31.07 07:4099.3252-0.0291
      31.07 07:3099.3543-0.0646
      31.07 07:2099.4189+0.7273
      31.07 07:1098.6916+0.0809
      31.07 07:0398.6107+0.0459
      31.07 07:0098.5648+0.1624
      31.07 06:5098.4024+0.445
      31.07 06:4097.9574+0.1667
      31.07 06:3097.7907-0.6756
      31.07 06:2098.4663-0.2071
      31.07 06:1098.6734+0.5936
      31.07 06:0098.0798+0.0627
      31.07 05:5098.0171+0.0194
      31.07 05:4097.9977-1.1589
      31.07 05:3099.1566+0.1197
      31.07 05:2099.0369+0.4397
      31.07 05:1098.5972-0.2075
      31.07 05:0398.8047+0.0469
      31.07 05:0098.7578+0.5073
      31.07 04:5098.2505+0.1157
      31.07 04:4598.1348-0.2966
      31.07 04:3098.4314-0.3293
      31.07 04:2098.7607-0.1428
      31.07 04:1098.9035-0.1738
      31.07 04:0099.0773-0.8506
      31.07 03:5099.9279-1.1921
      31.07 03:40101.12-0.34
      31.07 03:30101.46+0.01
      31.07 03:20101.45+0.12
      31.07 03:10101.33+0.38
      31.07 03:03100.95-0.01
      31.07 03:00100.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.8392
      макс: 105.39
      за неделю:
      105.11  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:30105.11+0.23
      01.08 01:50103.88+0.37
      01.08 00:50103.09+0.51
      31.07 23:50103.23-0.09
      31.07 22:50103.31-0.44
      31.07 21:50103.19-0.04
      31.07 20:50102.34-0.03
      31.07 19:50102.59+0.33
      31.07 18:50101.75+0.58
      31.07 17:50101.53+0.57
      31.07 16:50100.96-0.2315
      31.07 15:50100.15-0.04
      31.07 14:50100.89-0.1
      31.07 13:50100.58-0.51
      31.07 12:50101.74+0.18
      31.07 11:50101.61+0.31
      31.07 10:50101.08-0.0564
      31.07 09:5099.8077+0.1047
      31.07 08:5099.6447+0.5079
      31.07 07:5099.3461+0.1624
      31.07 06:5098.4024+0.0627
      31.07 05:5098.0171+0.5073
      31.07 04:5098.2505-0.8506
      31.07 03:5099.9279+0.11
      31.07 02:50100.85+0.2
      31.07 01:50100.65+0.1
      31.07 00:50100.26-0.04
      30.07 23:50100.14-0.1719
      30.07 22:50100.05+0.1378
      30.07 21:5098.8509+0.1059
      30.07 20:5098.3376+0.4187
      30.07 19:5097.2557-0.0748
      30.07 18:5096.7072+0.5075
      30.07 17:5097.1227+0.0196
      30.07 16:5096.5428-0.2056
      30.07 15:5096.8883-0.6257
      30.07 14:5098.5424+0.0119
      30.07 13:5098.9399+0.0721
      30.07 12:5097.8384+0.5486
      30.07 11:5097.1512+0.0656
      30.07 10:5098.4694+0.6823
      30.07 08:4097.2451+0.7578
      30.07 07:5096.8604+0.1827
      30.07 06:5095.9397-0.1389
      30.07 05:5095.138-0.2965
      30.07 04:5095.5317-0.8695
      30.07 03:5098.1434+1.0155
      30.07 02:5096.0682-0.0262
      30.07 01:5096.0289+0.2327
      30.07 00:5095.8008+0.5558
      29.07 23:5096.5515+0.0672
      29.07 22:5094.299+0.5254
      29.07 21:5094.1362-0.2736
      29.07 20:5094.1647+0.076
      29.07 19:5094.9725-0.4429
      29.07 18:5095.8485+0.0866
      29.07 17:5095.9349+1.0707
      29.07 16:5094.1862-0.0294
      29.07 15:5095.7416-0.2814
      29.07 14:5094.2031+0.2831
      29.07 13:5093.5413-0.446
      29.07 12:5093.483+0.5659
      29.07 11:5093.4655+0.5833
      29.07 10:5092.482-0.0853
      29.07 09:5093.8827-1.0901
      29.07 08:5094.5232-0.1106
      29.07 07:5095.9553-0.2196
      29.07 06:5094.7152+0.5415
      29.07 05:5094.2097+0.7049
      29.07 04:5094.4003+0.2333
      29.07 03:5093.7669-0.6122
      29.07 02:5093.3046+0.605
      29.07 01:5093.8908+0.2525
      29.07 00:5092.9938-0.6236
      28.07 23:5092.1999-0.2814
      28.07 22:5092.9062-0.3282
      28.07 21:5093.6223-0.1214
      28.07 20:5092.8466-1.324
      28.07 19:5093.6539+0.1433
      28.07 18:5093.2043-0.3663
      28.07 17:5096.4975-0.4738
      28.07 16:5097.8969+0.3198
      28.07 15:5096.618-0.6399
      28.07 14:50100.06+0.09
      28.07 13:50100.18+0.38
      28.07 12:5099.97+0.08
      28.07 11:50100.52-0.03
      28.07 10:50100.55-0.33
      28.07 09:50101.02+0.09
      28.07 08:50101.1-0.17
      28.07 07:50100.58+0.0585
      28.07 06:5099.5771-0.21
      28.07 05:50101.09+0.1399
      28.07 04:5099.9801-0.08
      28.07 03:50100.62+0.0331
      28.07 02:5099.8504+1.4743
      28.07 01:5099.3057+0.2307
      28.07 00:5098.8212+0.3289
      27.07 23:5098.074-0.1591
      27.07 22:5097.8868-0.0957
      27.07 21:5098.0922+0.2569
      27.07 20:5097.1809+0.8535
      27.07 19:5095.8546+0.3237
      27.07 18:5095.2851-0.1216
      27.07 17:5094.9794-1.2752
      27.07 16:5093.6727+0.0619
      27.07 15:5093.1598+0.5937
      27.07 14:5092.3912+0.0068
      27.07 13:5092.135-0.0529
      27.07 12:5092.285+0.347
      27.07 11:5092.5591-0.4103
      27.07 10:5092.4078+0.6802
      27.07 09:5092.3408+0.0124
      27.07 08:5093.3959-0.5476
      27.07 07:5094.7153+0.1088
      27.07 06:5092.9167+0.0284
      27.07 05:5092.7008-0.5592
      27.07 04:5093.5591-0.5501
      27.07 03:5095.3859+0.1583
      27.07 02:5094.3889+0.341
      27.07 01:5094.0909-0.3913
      27.07 00:5094.6236+0.0424
      26.07 23:5093.7756-0.0403
      26.07 22:5094.1876+0.0083
      26.07 21:5094.2191+0.5822
      26.07 20:5092.7747-0.1682
      26.07 19:5093.092+0.0427
      26.07 18:5091.8392+0.1454
      26.07 17:5092.5295-0.4478
      26.07 16:5094.2951-0.2724
      26.07 15:5094.2517-0.094
      26.07 14:5094.3743-0.3977
      26.07 13:5095.9269+0.709
      26.07 12:5095.5138-0.3088
      26.07 11:5095.0849-0.2586
      26.07 10:5095.6298-0.1122
      26.07 09:5095.7584-0.1105
      26.07 08:5095.0983+0.2932
      26.07 07:5093.9401-0.6978
      26.07 06:5094.4041+0.1315
      26.07 05:5094.9271+0.2102
      26.07 04:5095.1048-0.5855
      26.07 03:5095.3869+0.145
      26.07 02:5097.0153-0.1535
      26.07 01:5097.3254-0.327
      26.07 00:5098.0212+0.1907
      25.07 23:5097.776-0.0343
      25.07 22:5097.5808+0.2353
      25.07 21:5096.6363-0.0673
      25.07 20:5097.1385+0.3475
      25.07 19:5096.2269+0.1705
      25.07 18:5096.4725+0.0879
      25.07 17:5096.6182-0.0989
      25.07 16:5096.8312-0.7635
      25.07 15:5098.2943-0.0131
      25.07 14:5098.0482-0.476
      25.07 13:5098.8161-0.0311
      25.07 12:5099.4889+0.1044
      25.07 11:5099.1733-0.1914
      25.07 10:5097.947-0.0212
      25.07 09:5098.5737-0.2006
      25.07 08:5099.3395+0.2082
      25.07 07:5099.0265-0.1245
      25.07 06:5098.4684+0.0304
      25.07 05:5098.5668+0.4415
      25.07 04:5098.6151-0.0841
      25.07 03:5099.8595
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 91.8392
      макс: 118.01
      за месяц:
      105.11  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202698.1914+3.5294
      29.07.202694.662-2.2824
      28.07.202696.9444+2.0808
      27.07.202694.8636+0.5717
      26.07.202694.2919-3.5807
      25.07.202697.8726-2.0072
      24.07.202699.8798-0.0598
      23.07.202699.9396+0.6699
      22.07.202699.2697-3.1303
      21.07.2026102.4-6.5
      20.07.2026108.9-1.08
      19.07.2026109.98+0.4
      18.07.2026109.58+2.17
      17.07.2026107.41-1.5
      16.07.2026108.91-4.85
      15.07.2026113.76-2.51
      14.07.2026116.27+0.76
      13.07.2026115.51+2.81
      12.07.2026112.7+3.71
      11.07.2026108.99-2.27
      10.07.2026111.26-1.64
      09.07.2026112.9-2.56
      08.07.2026115.46+6.95
      07.07.2026108.51+1.55
      06.07.2026106.96-1.81
      05.07.2026108.77+1.3
      04.07.2026107.47-1.02
      03.07.2026108.49-4.12
      02.07.2026112.61-4.55
      01.07.2026117.16-0.85
      30.06.2026118.01
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 75.0095
      макс: 121.53
      за квартал:
      105.11  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202698.1914+3.5294
      29.07.202694.662-2.2824
      28.07.202696.9444+2.0808
      27.07.202694.8636+0.5717
      26.07.202694.2919-3.5807
      25.07.202697.8726-2.0072
      24.07.202699.8798-0.0598
      23.07.202699.9396+0.6699
      22.07.202699.2697-3.1303
      21.07.2026102.4-6.5
      20.07.2026108.9-1.08
      19.07.2026109.98+0.4
      18.07.2026109.58+2.17
      17.07.2026107.41-1.5
      16.07.2026108.91-4.85
      15.07.2026113.76-2.51
      14.07.2026116.27+0.76
      13.07.2026115.51+2.81
      12.07.2026112.7+3.71
      11.07.2026108.99-2.27
      10.07.2026111.26-1.64
      09.07.2026112.9-2.56
      08.07.2026115.46+6.95
      07.07.2026108.51+1.55
      06.07.2026106.96-1.81
      05.07.2026108.77+1.3
      04.07.2026107.47-1.02
      03.07.2026108.49-4.12
      02.07.2026112.61-4.55
      01.07.2026117.16-0.85
      30.06.2026118.01+2.64
      29.06.2026115.37-1.94
      28.06.2026117.31-2.15
      27.06.2026119.46-2.07
      26.06.2026121.53+2.83
      25.06.2026118.7+5.78
      24.06.2026112.92+4.3
      23.06.2026108.62+5.67
      22.06.2026102.95-0.03
      21.06.2026102.98-1.16
      20.06.2026104.14+1.5
      19.06.2026102.64+1.99
      18.06.2026100.65-2.77
      17.06.2026103.42-0.05
      16.06.2026103.47+1.46
      15.06.2026102.01-8.29
      14.06.2026110.3+0.92
      13.06.2026109.38-2.61
      12.06.2026111.99+0.6
      11.06.2026111.39-1.76
      10.06.2026113.15+7.59
      09.06.2026105.56+3.04
      08.06.2026102.52+0.69
      07.06.2026101.83-1.26
      06.06.2026103.09+3.7503
      05.06.202699.3397+3.7643
      04.06.202695.5754+7.6925
      03.06.202687.8829-3.5402
      02.06.202691.4231-0.3769
      01.06.202691.8+1.036
      31.05.202690.764-0.7256
      30.05.202691.4896-2.9577
      29.05.202694.4473+0.8827
      28.05.202693.5646+7.0035
      27.05.202686.5611+4.6594
      26.05.202681.9017+4.1092
      25.05.202677.7925+2.783
      24.05.202675.0095-11.9218
      23.05.202686.9313+6.0704
      22.05.202680.8609-7.1682
      21.05.202688.0291-9.032
      20.05.202697.0611-1.9249
      19.05.202698.986-4.634
      18.05.2026103.62+3.6789
      17.05.202699.9411+0.8137
      16.05.202699.1274+6.0849
      15.05.202693.0425+3.7727
      14.05.202689.2698+3.3386
      13.05.202685.9312+4.8784
      12.05.202681.0528+3.0432
      11.05.202678.0096+0.6752
      10.05.202677.3344+1.4725
      09.05.202675.8619-10.2652
      08.05.202686.1271-5.9553
      07.05.202692.0824-2.7081
      06.05.202694.7905-2.9191
      05.05.202697.7096-1.5267
      04.05.202699.2363-2.3937
      03.05.2026101.63+0.44
      02.05.2026101.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.