Курсы криптовалют к Polymesh

Биткоин 62326.86
Эфириум 3006.87
Tether 1.0001
Binance Coin 581.34
Solana 146.88
USD Coin 1.0002
Рипл 0.52263
Lido Staked ETH 3003.06
Dogecoin 0.14858
Tokamak Network 5.6606
Cardano 0.44225
SHIBA INU 2.281E-5
Avalanche 34.6417
TRON 0.12185
Wrapped TRON 0.12147
Polkadot 7.0809
Wrapped Bitcoin 62250.21
Bitcoin Cash 453.27
ChainLink 13.8663
NEAR Protocol 7.1571

Курс евро к Polymesh

Обновлено: 08.05.2024 11:30:01


	=
Калькулятор EUR - POLYX / Обратный расчет: курс Polymesh к евро

Графики

Динамика изменения курса евро относительно polymesh, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5712

макс: 2.8109

за сутки:

2.7379

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 11:30	2.7379	-0.0129
08.05 11:20	2.7508	-0.0014
08.05 11:10	2.7522	-0.045
08.05 11:00	2.7972	+0.0099
08.05 10:50	2.7873	+0.0406
08.05 10:40	2.7467	-0.0189
08.05 10:30	2.7656	-0.0291
08.05 10:20	2.7947	+0.0114
08.05 10:10	2.7833	-0.0056
08.05 10:03	2.7889	-0.0045
08.05 10:00	2.7934	+0.0002
08.05 09:50	2.7932	-0.0106
08.05 09:40	2.8038	+0.0349
08.05 09:30	2.7689	-0.0218
08.05 09:20	2.7907	-0.0018
08.05 09:10	2.7925	-0.0038
08.05 09:00	2.7963	+0.0029
08.05 08:50	2.7934	+0.0053
08.05 08:40	2.7881	-0.0053
08.05 08:30	2.7934	+0.0381
08.05 08:20	2.7553	-0.0556
08.05 08:10	2.8109	+0.018
08.05 08:03	2.7929	+0.0082
08.05 08:00	2.7847	+0.0037
08.05 07:50	2.781	+0.0513
08.05 07:40	2.7297	+0.0277
08.05 07:30	2.702	+0.0043
08.05 07:20	2.6977	-0.0433
08.05 07:10	2.741	-0.0012
08.05 07:00	2.7422	+0.008
08.05 06:50	2.7342	-0.0126
08.05 06:40	2.7468	-0.0049
08.05 06:30	2.7517	+0.0042
08.05 06:20	2.7475	+0.0619
08.05 06:10	2.6856	-0.0531
08.05 06:03	2.7387	+0.0529
08.05 06:00	2.6858	-0.0456
08.05 05:50	2.7314	-0.0234
08.05 05:40	2.7548	+0.0005
08.05 05:30	2.7543	-0.0071
08.05 05:20	2.7614	-0.0003
08.05 05:10	2.7617	+0.0479
08.05 05:00	2.7138	-0.0085
08.05 04:50	2.7223	-0.0588
08.05 04:40	2.7811	+0.0018
08.05 04:30	2.7793	+0.001
08.05 04:20	2.7783	-0.0052
08.05 04:10	2.7835	-0.005
08.05 04:03	2.7885	+0.0524
08.05 04:00	2.7361	-0.0123
08.05 03:50	2.7484	+0.0265
08.05 03:40	2.7219	-0.0407
08.05 03:30	2.7626	+0.0314
08.05 03:20	2.7312	+0.0462
08.05 03:10	2.685	-0.0536
08.05 03:00	2.7386	+0.0037
08.05 02:50	2.7349	+0.0512
08.05 02:40	2.6837	-0.013
08.05 02:20	2.6967	+0.0112
08.05 02:10	2.6855	+0.0254
08.05 02:03	2.6601	-0.0007
08.05 02:00	2.6608	+0.0063
08.05 01:50	2.6545	+0.0084
08.05 01:40	2.6461	-0.0071
08.05 01:30	2.6532	-0.0069
08.05 01:20	2.6601	+0.0154
08.05 01:10	2.6447	+0.005
08.05 01:00	2.6397	+0.0021
08.05 00:50	2.6376	+0.0082
08.05 00:40	2.6294	+0.0158
08.05 00:30	2.6136	-0.0124
08.05 00:20	2.626	+0.0036
08.05 00:10	2.6224	+0.0058
08.05 00:03	2.6166	-0.0533
08.05 00:00	2.6699	+0.0558
07.05 23:50	2.6141	-0.064
07.05 23:40	2.6781	+0.0218
07.05 23:30	2.6563	-0.0045
07.05 23:20	2.6608	+0.0015
07.05 23:10	2.6593	+0.0035
07.05 23:00	2.6558	-0.003
07.05 22:50	2.6588	-0.0157
07.05 22:40	2.6745	+0.0003
07.05 22:30	2.6742	+0.0581
07.05 22:20	2.6161	+0.0034
07.05 22:10	2.6127	-0.0582
07.05 22:03	2.6709	-0.0023
07.05 22:00	2.6732	+0.036
07.05 21:50	2.6372	-0.0477
07.05 21:40	2.6849	+0.0237
07.05 21:30	2.6612	+0.055
07.05 21:20	2.6062	+0.0027
07.05 21:10	2.6035	+0.0063
07.05 21:00	2.5972	+0.0042
07.05 20:50	2.593	+0.0086
07.05 20:40	2.5844	-0.0576
07.05 20:30	2.642	+0.0497
07.05 20:20	2.5923	-0.0028
07.05 20:10	2.5951	-0.0414
07.05 20:03	2.6365	+0.0015
07.05 20:00	2.635	+0.0123
07.05 19:50	2.6227	-0.0072
07.05 19:40	2.6299	+0.0019
07.05 19:30	2.628	+0.0026
07.05 19:20	2.6254	+0.0296
07.05 19:10	2.5958	-0.0397
07.05 19:00	2.6355	+0.0039
07.05 18:50	2.6316	+0.003
07.05 18:40	2.6286	-0.005
07.05 18:30	2.6336	-0.0009
07.05 18:20	2.6345	+0.0311
07.05 18:10	2.6034	+0.0049
07.05 18:03	2.5985	-0.0006
07.05 18:00	2.5991	-0.0628
07.05 17:50	2.6619	-0.0264
07.05 17:40	2.6883	+0.0588
07.05 17:30	2.6295	-0.0591
07.05 17:20	2.6886	-0.0007
07.05 17:10	2.6893	-0.0062
07.05 17:00	2.6955	+0.0725
07.05 16:50	2.623	-0.0417
07.05 16:40	2.6647	-0.0046
07.05 16:30	2.6693	+0.0645
07.05 16:20	2.6048	-0.0687
07.05 16:10	2.6735	-0.0027
07.05 16:03	2.6762	-0.0041
07.05 16:00	2.6803	+0.0456
07.05 15:50	2.6347	-0.008
07.05 15:40	2.6427	+0.0112
07.05 15:30	2.6315	-0.0045
07.05 15:20	2.636	+0.0021
07.05 15:10	2.6339	+0.0026
07.05 15:00	2.6313	-0.073
07.05 14:50	2.7043	+0.0339
07.05 14:40	2.6704	+0.0633
07.05 14:30	2.6071	+0.0101
07.05 14:20	2.597	-0.007
07.05 14:10	2.604	-0.0108
07.05 14:03	2.6148	-0.0018
07.05 14:00	2.6166	+0.004
07.05 13:50	2.6126	+0.0049
07.05 13:40	2.6077	-0.0151
07.05 13:30	2.6228	-0.0088
07.05 13:20	2.6316	+0.0075
07.05 13:10	2.6241	+0.0077
07.05 13:00	2.6164	+0.0403
07.05 12:50	2.5761	-
07.05 12:40	2.5761	+0.0049
07.05 12:30	2.5712	-0.0625
07.05 12:20	2.6337	+0.0539
07.05 12:10	2.5798	-0.0322
07.05 12:03	2.612	-
07.05 12:00	2.612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5712

макс: 3.2951

за неделю:

2.7379

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 11:30	2.7379	+0.0099
08.05 10:50	2.7873	+0.0002
08.05 09:50	2.7932	+0.0029
08.05 08:50	2.7934	+0.0037
08.05 07:50	2.781	+0.008
08.05 06:50	2.7342	-0.0456
08.05 05:50	2.7314	-0.0085
08.05 04:50	2.7223	-0.0123
08.05 03:50	2.7484	+0.0037
08.05 02:50	2.7349	+0.0063
08.05 01:50	2.6545	+0.0021
08.05 00:50	2.6376	+0.0558
07.05 23:50	2.6141	-0.003
07.05 22:50	2.6588	+0.036
07.05 21:50	2.6372	+0.0042
07.05 20:50	2.593	+0.0123
07.05 19:50	2.6227	+0.0039
07.05 18:50	2.6316	-0.0628
07.05 17:50	2.6619	+0.0725
07.05 16:50	2.623	+0.0456
07.05 15:50	2.6347	-0.073
07.05 14:50	2.7043	+0.004
07.05 13:50	2.6126	+0.0403
07.05 12:50	2.5761	-0.0006
07.05 11:50	2.6126	-0.0008
07.05 10:50	2.633	+0.0026
07.05 09:50	2.6468	+0.0158
07.05 08:50	2.693	+0.0421
07.05 07:50	2.7023	+0.0014
07.05 06:50	2.6824	+0.0697
07.05 05:50	2.6305	-0.0506
07.05 04:50	2.7146	+0.0135
07.05 03:50	2.6669	-0.053
07.05 02:50	2.7956	+0.0505
07.05 01:50	2.7193	-0.067
07.05 00:50	2.7632	+0.049
06.05 23:50	2.7175	+0.0528
06.05 22:50	2.7112	-0.042
06.05 21:50	2.7266	-0.0588
06.05 20:50	2.7787	+0.0103
06.05 19:50	2.7703	+0.0017
06.05 18:50	2.6748	+0.0044
06.05 17:50	2.7077	-0.0768
06.05 16:50	2.7767	+0.0361
06.05 15:50	2.7845	-0.0054
06.05 14:50	2.7275	+0.0071
06.05 13:50	2.7223	-0.021
06.05 12:50	2.6695	+0.0186
06.05 11:50	2.7016	+0.0065
06.05 10:50	2.6835	-0.0053
06.05 09:50	2.7244	-0.0057
06.05 08:50	2.7215	-0.0117
06.05 07:50	2.7297	-0.0046
06.05 06:50	2.7412	+0.0195
06.05 05:50	2.7293	+0.0034
06.05 04:50	2.7049	-0.001
06.05 03:50	2.6652	-0.0077
06.05 02:50	2.6981	+0.0019
06.05 01:50	2.7055	+0.0012
06.05 00:50	2.7011	-
05.05 23:50	2.6955	+0.0061
05.05 22:50	2.685	+0.0099
05.05 21:50	2.6705	-0.0054
05.05 20:50	2.6945	-0.0468
05.05 19:50	2.7271	-0.0818
05.05 18:50	2.7592	-0.0813
05.05 17:50	2.8164	-0.0763
05.05 16:50	2.8227	-0.001
05.05 15:50	2.7762	+0.0774
05.05 14:50	2.7473	-0.0044
05.05 13:50	2.758	-0.081
05.05 12:50	2.8244	-0.0754
05.05 11:50	2.8253	-0.003
05.05 10:50	2.7548	+0.0084
05.05 09:50	2.772	+0.0053
05.05 08:50	2.7892	-0.0016
05.05 07:50	2.7873	-0.0005
05.05 06:50	2.7765	+0.0179
05.05 05:50	2.7691	-0.0157
05.05 04:50	2.8071	-0.0839
05.05 03:50	2.8041	-0.0032
05.05 02:50	2.7863	-0.0745
05.05 01:50	2.778	-0.0818
05.05 00:50	2.7547	-0.0032
04.05 23:50	2.6786	-0.0073
04.05 22:50	2.6739	+0.0022
04.05 21:50	2.6715	+0.0028
04.05 20:50	2.6905	-0.0027
04.05 19:50	2.6824	-0.0043
04.05 18:50	2.7685	-0.0044
04.05 17:50	2.673	+0.0142
04.05 16:50	2.7711	+0.0213
04.05 15:50	2.6546	+0.021
04.05 14:50	2.6907	-0.1007
04.05 13:50	2.8124	+0.0001
04.05 12:50	2.8272	+0.007
04.05 11:50	2.7319	+0.0867
04.05 10:50	2.7469	-0.0777
04.05 09:50	2.8322	-0.0011
04.05 08:50	2.8114	-0.017
04.05 07:50	2.7226	-0.0052
04.05 06:50	2.7161	-0.0736
04.05 05:50	2.8256	+0.0592
04.05 04:50	2.6604	+0.0106
04.05 03:50	2.772	+0.008
04.05 02:50	2.8112	+0.0051
04.05 01:50	2.7977	+0.0068
04.05 00:50	2.8054	+0.0217
03.05 23:50	2.7732	+0.0025
03.05 22:50	2.7943	+0.0012
03.05 21:50	2.81	+0.0093
03.05 20:50	2.7951	+0.0086
03.05 19:50	2.8227	-0.0045
03.05 18:50	2.8188	-0.0023
03.05 17:50	2.8545	-0.0189
03.05 16:50	2.8654	+0.0244
03.05 15:50	2.8476	-0.0141
03.05 14:50	2.9447	-0.0067
03.05 13:50	2.952	-0.0232
03.05 12:50	2.9272	+0.001
03.05 11:50	2.9246	+0.0659
03.05 10:50	2.9502	+0.0085
03.05 09:50	2.9202	+0.0101
03.05 08:50	2.9364	-0.0764
03.05 07:50	2.949	-0.0086
03.05 06:50	2.848	+0.0515
03.05 05:50	2.8149	+0.0476
03.05 04:50	2.8571	+0.0034
03.05 03:50	3.1019	+0.0017
03.05 02:50	3.0921	+0.0033
03.05 01:50	3.0469	-0.0149
03.05 00:40	3.0659	+0.0004
02.05 23:50	3.0804	-0.0035
02.05 22:50	3.075	+0.0072
02.05 21:50	3.0552	-0.0536
02.05 20:50	3.0683	-0.0033
02.05 19:50	3.0929	-0.0367
02.05 18:50	3.0668	+0.0155
02.05 17:50	3.0783	-0.0046
02.05 16:50	3.1545	+0.0252
02.05 15:50	3.0948	+0.0097
02.05 14:50	3.0936	-0.0126
02.05 13:50	3.1821	-0.0109
02.05 12:50	3.2177	-0.0067
02.05 11:50	3.2027	+0.0069
02.05 10:50	3.2063	+0.0073
02.05 09:50	3.2051	+0.0026
02.05 08:50	3.2042	-0.0143
02.05 07:50	3.1906	-0.011
02.05 06:50	3.1471	-0.0093
02.05 05:50	3.171	-0.0154
02.05 04:50	3.2377	-0.0035
02.05 03:50	3.2051	-0.0006
02.05 02:50	3.0381	+0.0144
02.05 01:50	3.0275	-0.011
02.05 00:50	3.0479	+0.0007
01.05 23:50	3.0758	+0.0269
01.05 22:50	3.0968	-0.0065
01.05 21:50	3.002	-0.0311
01.05 20:50	3.182	+0.0029
01.05 19:50	3.213	+0.0096
01.05 18:50	3.2085	-0.0033
01.05 17:50	3.2155	-0.0011
01.05 16:50	3.208	+0.0651
01.05 15:50	3.152	-0.0595
01.05 14:50	3.249	-0.015
01.05 13:50	3.2649	-0.0037
01.05 12:50	3.2741	-0.0338
01.05 11:50	3.2951

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.8666

макс: 3.2951

за месяц:

2.7379

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.6578	-0.0672
06.05.2024	2.725	-0.025
05.05.2024	2.75	+0.0151
04.05.2024	2.7349	-0.1344
03.05.2024	2.8693	-0.2507
02.05.2024	3.12	-0.0409
01.05.2024	3.1609	+0.1393
30.04.2024	3.0216	+0.1918
29.04.2024	2.8298	+0.2309
28.04.2024	2.5989	-0.049
27.04.2024	2.6479	-0.0083
26.04.2024	2.6562	+0.0746
25.04.2024	2.5816	+0.1993
24.04.2024	2.3823	+0.1462
23.04.2024	2.2361	+0.0362
22.04.2024	2.1999	-0.0298
21.04.2024	2.2297	-0.0738
20.04.2024	2.3035	-0.044
19.04.2024	2.3475	-0.0803
18.04.2024	2.4278	+0.0786
17.04.2024	2.3492	-0.0049
16.04.2024	2.3541	+0.1402
15.04.2024	2.2139	-0.2068
14.04.2024	2.4207	-0.0982
13.04.2024	2.5189	+0.3318
12.04.2024	2.1871	+0.0341
11.04.2024	2.153	+0.0578
10.04.2024	2.0952	+0.1525
09.04.2024	1.9427	+0.0761
08.04.2024	1.8666	-0.0644
07.04.2024	1.931

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.6864

макс: 6.9191

за квартал:

2.7379

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.6578	-0.0672
06.05.2024	2.725	-0.025
05.05.2024	2.75	+0.0151
04.05.2024	2.7349	-0.1344
03.05.2024	2.8693	-0.2507
02.05.2024	3.12	-0.0409
01.05.2024	3.1609	+0.1393
30.04.2024	3.0216	+0.1918
29.04.2024	2.8298	+0.2309
28.04.2024	2.5989	-0.049
27.04.2024	2.6479	-0.0083
26.04.2024	2.6562	+0.0746
25.04.2024	2.5816	+0.1993
24.04.2024	2.3823	+0.1462
23.04.2024	2.2361	+0.0362
22.04.2024	2.1999	-0.0298
21.04.2024	2.2297	-0.0738
20.04.2024	2.3035	-0.044
19.04.2024	2.3475	-0.0803
18.04.2024	2.4278	+0.0786
17.04.2024	2.3492	-0.0049
16.04.2024	2.3541	+0.1402
15.04.2024	2.2139	-0.2068
14.04.2024	2.4207	-0.0982
13.04.2024	2.5189	+0.3318
12.04.2024	2.1871	+0.0341
11.04.2024	2.153	+0.0578
10.04.2024	2.0952	+0.1525
09.04.2024	1.9427	+0.0761
08.04.2024	1.8666	-0.0644
07.04.2024	1.931	-0.0542
06.04.2024	1.9852	+0.0176
05.04.2024	1.9676	+0.0341
04.04.2024	1.9335	+0.1228
03.04.2024	1.8107	-0.0111
02.04.2024	1.8218	+0.0403
01.04.2024	1.7815	+0.0951
31.03.2024	1.6864	-0.0314
30.03.2024	1.7178	-0.2929
29.03.2024	2.0107	+0.2072
28.03.2024	1.8035	+0.011
27.03.2024	1.7925	+0.0438
26.03.2024	1.7487	-0.4166
25.03.2024	2.1653	-0.5104
24.03.2024	2.6757	+0.2622
23.03.2024	2.4135	-0.1176
22.03.2024	2.5311	-0.0894
21.03.2024	2.6205	-1.5062
20.03.2024	4.1267	-1.2216
19.03.2024	5.3483	+0.4693
18.03.2024	4.879	+0.0204
17.03.2024	4.8586	+0.2994
16.03.2024	4.5592	+0.2702
15.03.2024	4.289	+0.3759
14.03.2024	3.9131	+0.029
13.03.2024	3.8841	+0.0137
12.03.2024	3.8704	+0.1297
11.03.2024	3.7407	-0.3197
10.03.2024	4.0604	-0.1335
09.03.2024	4.1939	-0.2682
08.03.2024	4.4621	-0.0132
07.03.2024	4.4753	-0.4479
06.03.2024	4.9232	+0.3397
05.03.2024	4.5835	-0.0106
04.03.2024	4.5941	-0.3312
03.03.2024	4.9253	-0.0639
02.03.2024	4.9892	-0.176
01.03.2024	5.1652	-0.2509
29.02.2024	5.4161	-0.062
28.02.2024	5.4781	-0.1128
27.02.2024	5.5909	-0.1123
26.02.2024	5.7032	+0.0091
25.02.2024	5.6941	+0.0442
24.02.2024	5.6499	+0.0671
23.02.2024	5.5828	-0.2965
22.02.2024	5.8793	-0.0947
21.02.2024	5.974	+0.1633
20.02.2024	5.8107	+0.2488
19.02.2024	5.5619	-0.0941
18.02.2024	5.656	+0.0946
17.02.2024	5.5614	-0.3064
16.02.2024	5.8678	-0.357
15.02.2024	6.2248	-0.059
14.02.2024	6.2838	-0.066
13.02.2024	6.3498	+0.0819
12.02.2024	6.2679	-0.145
11.02.2024	6.4129	-0.2166
10.02.2024	6.6295	-0.0585
09.02.2024	6.688	-0.1555
08.02.2024	6.8435	-0.0756
07.02.2024	6.9191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот