Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Евро » Purr

    Курс евро (EUR) к Purr (PURR)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - PURR / Обратный расчет: курс Purr к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно purr, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3031
      макс: 11.977
      за сутки:
        11.6153

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3011.6153+0.0278
      18.10 00:2011.5875+0.0527
      18.10 00:1011.5348-0.0028
      18.10 00:0011.5376-0.0119
      17.10 23:5011.5495-0.009
      17.10 23:4011.5585+0.0163
      17.10 23:3011.5422-0.0233
      17.10 23:2011.5655+0.001
      17.10 23:1011.5645+0.0048
      17.10 23:0311.5597-0.0005
      17.10 23:0011.5602-0.0104
      17.10 22:5011.5706-0.009
      17.10 22:4011.5796+0.0017
      17.10 22:3011.5779-0.0052
      17.10 22:2011.5831-0.0112
      17.10 22:1011.5943+0.0327
      17.10 22:0011.5616-0.0028
      17.10 21:5011.5644-0.0523
      17.10 21:4011.6167+0.0002
      17.10 21:3011.6165-0.0029
      17.10 21:2011.6194-0.0001
      17.10 21:1011.6195-0.0538
      17.10 21:0311.6733-0.003
      17.10 21:0011.6763+0.0206
      17.10 20:5011.6557-0.03
      17.10 20:4011.6857+0.0074
      17.10 20:3011.6783+0.0324
      17.10 20:2011.6459-0.0286
      17.10 20:1011.6745+0.0115
      17.10 20:0011.663+0.0323
      17.10 19:5011.6307-0.0247
      17.10 19:4011.6554+0.0391
      17.10 19:3011.6163-0.0018
      17.10 19:2011.6181-0.0204
      17.10 19:1011.6385+0.0219
      17.10 19:0311.6166-0.0006
      17.10 19:0011.6172+0.0004
      17.10 18:5011.6168+0.0028
      17.10 18:4011.614+0.0176
      17.10 18:3011.5964+0.0252
      17.10 18:2011.5712+0.0292
      17.10 18:1011.542-0.0075
      17.10 18:0011.5495+0.0079
      17.10 17:5011.5416+0.0231
      17.10 17:4011.5185-0.0583
      17.10 17:3011.5768-0.292
      17.10 17:2011.8688-0.1082
      17.10 17:1011.977+0.029
      17.10 17:0311.948+0.0282
      17.10 17:0011.9198+0.0212
      17.10 16:5011.8986-0.0132
      17.10 16:4011.9118+0.0154
      17.10 16:3011.8964+0.0242
      17.10 16:2011.8722+0.0178
      17.10 16:1011.8544+0.0022
      17.10 16:0011.8522-0.0173
      17.10 15:5011.8695-0.0128
      17.10 15:4011.8823-0.0417
      17.10 15:3011.924-0.0313
      17.10 15:2011.9553+0.0148
      17.10 15:1011.9405-0.0203
      17.10 15:0311.9608+0.0255
      17.10 15:0011.9353-0.0333
      17.10 14:5011.9686+0.0833
      17.10 14:4011.8853+0.0147
      17.10 14:3011.8706+0.0903
      17.10 14:2011.7803+0.0063
      17.10 14:1011.774+0.0096
      17.10 14:0011.7644-0.0016
      17.10 13:5011.766-0.0119
      17.10 13:4011.7779+0.0304
      17.10 13:3011.7475-0.0138
      17.10 13:2011.7613+0.078
      17.10 13:1011.6833+0.0512
      17.10 13:0311.6321-0.0019
      17.10 13:0011.634-0.0572
      17.10 12:5011.6912-0.0791
      17.10 12:4011.7703+0.0199
      17.10 12:3011.7504+0.0388
      17.10 12:2011.7116+0.0268
      17.10 12:1011.6848+0.0165
      17.10 12:0011.6683-0.0078
      17.10 11:5011.6761-0.0005
      17.10 11:4011.6766-0.0244
      17.10 11:3011.701+0.0535
      17.10 11:2011.6475+0.0088
      17.10 11:1011.6387+0.0195
      17.10 11:0311.6192-0.0006
      17.10 11:0011.6198-0.0017
      17.10 10:5011.6215-0.0144
      17.10 10:4011.6359-0.0149
      17.10 10:3011.6508-0.0172
      17.10 10:2011.668+0.0063
      17.10 10:1011.6617+0.0276
      17.10 10:0011.6341-0.0097
      17.10 09:5011.6438-0.0043
      17.10 09:4011.6481-0.0054
      17.10 09:3011.6535-0.0461
      17.10 09:2011.6996+0.0096
      17.10 09:1011.69-0.0165
      17.10 09:0311.7065+0.0117
      17.10 09:0011.6948+0.0162
      17.10 08:5011.6786+0.0329
      17.10 08:4011.6457+0.006
      17.10 08:3011.6397-0.0098
      17.10 08:2011.6495-0.0223
      17.10 08:1011.6718-0.0787
      17.10 08:0011.7505+0.0673
      17.10 07:5011.6832+0.3413
      17.10 07:4011.3419-0.02
      17.10 07:3011.3619+0.0136
      17.10 07:2011.3483+0.0387
      17.10 07:1011.3096+0.0065
      17.10 07:0311.3031-0.001
      17.10 07:0011.3041-0.0679
      17.10 06:5011.372-0.0198
      17.10 06:4011.3918-0.0141
      17.10 06:3011.4059-0.0146
      17.10 06:2011.4205+0.0067
      17.10 06:1011.4138-0.0235
      17.10 06:0011.4373+0.0029
      17.10 05:5011.4344+0.0164
      17.10 05:4011.418+0.0042
      17.10 05:3011.4138-0.0016
      17.10 05:2011.4154-0.0096
      17.10 05:1011.425-0.014
      17.10 05:0311.439-0.0059
      17.10 05:0011.4449-0.001
      17.10 04:5011.4459+0.0016
      17.10 04:4011.4443+0.0113
      17.10 04:3011.433+0.0025
      17.10 04:2011.4305+0.0425
      17.10 04:1011.388+0.0239
      17.10 04:0011.3641+0.0045
      17.10 03:5011.3596+0.0316
      17.10 03:4011.328-0.0144
      17.10 03:3011.3424-0.0132
      17.10 03:2011.3556+0.0044
      17.10 03:1011.3512-0.0033
      17.10 03:0311.3545+0.0211
      17.10 03:0011.3334-0.02
      17.10 02:5011.3534-0.0314
      17.10 02:4011.3848-0.0004
      17.10 02:3011.3852-0.0067
      17.10 02:2011.3919+0.0003
      17.10 02:1011.3916-0.0164
      17.10 02:0011.408-0.0361
      17.10 01:5011.4441-0.0169
      17.10 01:4011.461-0.02
      17.10 01:3011.481-0.0593
      17.10 01:2011.5403+0.037
      17.10 01:1011.5033-0.038
      17.10 01:0311.5413+0.0586
      17.10 01:0011.4827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6687
      макс: 11.977
      за неделю:
      11.6153  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3011.6153-0.0119
      17.10 23:5011.5495-0.0104
      17.10 22:5011.5706-0.0028
      17.10 21:5011.5644+0.0206
      17.10 20:5011.6557+0.0323
      17.10 19:5011.6307+0.0004
      17.10 18:5011.6168+0.0079
      17.10 17:5011.5416+0.0212
      17.10 16:5011.8986-0.0173
      17.10 15:5011.8695-0.0333
      17.10 14:5011.9686-0.0016
      17.10 13:5011.766-0.0572
      17.10 12:5011.6912-0.0078
      17.10 11:5011.6761-0.0017
      17.10 10:5011.6215-0.0097
      17.10 09:5011.6438+0.0162
      17.10 08:5011.6786+0.0673
      17.10 07:5011.6832-0.0679
      17.10 06:5011.372+0.0029
      17.10 05:5011.4344-0.001
      17.10 04:5011.4459+0.0045
      17.10 03:5011.3596-0.02
      17.10 02:5011.3534-0.0361
      17.10 01:5011.4441+0.0648
      17.10 00:5011.4179-0.0924
      16.10 23:5011.5183-0.0425
      16.10 22:5011.4597-0.0382
      16.10 21:5011.5765+0.0628
      16.10 20:5011.3173-0.0088
      16.10 19:5011.3616+0.0069
      16.10 18:5011.3734-0.003
      16.10 17:5011.1766-0.1079
      16.10 16:5010.8951-0.0056
      16.10 15:5010.6981-0.0804
      16.10 14:5010.8184+0.0712
      16.10 13:5010.7459+0.0216
      16.10 12:5010.8055-0.0091
      16.10 11:5010.7918+0.0027
      16.10 10:5010.7744+0.0338
      16.10 09:5010.7849-0.0451
      16.10 08:5010.9131+0.0226
      16.10 07:5010.8813-0.0282
      16.10 06:5010.9469+0.0272
      16.10 05:5010.8922-0.0025
      16.10 04:5010.8116+0.0154
      16.10 03:5010.6879+0.0139
      16.10 02:5010.679+0.0081
      16.10 01:5010.7042-0.0057
      16.10 00:5010.6931+0.0118
      15.10 23:5010.7084-0.0194
      15.10 22:5010.8311-0.0287
      15.10 21:5010.8873+0.035
      15.10 20:5010.6264+0.0229
      15.10 19:5010.648-0.0299
      15.10 18:5010.6353+0.0227
      15.10 17:5010.8376+0.0964
      15.10 16:5011.0932+0.0069
      15.10 15:5011.1107-0.0357
      15.10 14:5010.9901+0.052
      15.10 13:5011.0229-0.041
      15.10 12:5010.9012+0.0001
      15.10 11:5010.8808-0.2053
      15.10 09:3010.9967+0.0184
      15.10 08:5010.8433-0.0826
      15.10 07:5010.9611-0.0005
      15.10 06:5011.198-0.0231
      15.10 05:5010.8327+0.0078
      15.10 04:5010.6891+0.0817
      15.10 03:5010.4621+0.0143
      15.10 02:5010.5005-0.0268
      15.10 01:5010.6024+0.0099
      15.10 00:5010.5103+0.0425
      14.10 23:5010.5821-0.1479
      14.10 22:5010.6682-0.132
      14.10 21:5010.7562-0.003
      14.10 20:5010.6673-0.0008
      14.10 19:5010.6584-0.0618
      14.10 18:5010.8241-0.1771
      14.10 17:5010.611+0.1976
      14.10 16:5010.3157-0.0631
      14.10 15:5010.3338+0.0083
      14.10 14:5010.1261-0.0114
      14.10 13:5010.1347-0.0057
      14.10 12:5010.27-0.0011
      14.10 11:5010.2726-0.0811
      14.10 10:5010.1157+0.0218
      14.10 09:5010.0882+0.0097
      14.10 08:5010.1756-0.0008
      14.10 07:5010.0673+0.0326
      14.10 06:5010.0049-0.008
      14.10 05:509.9773+0.0488
      14.10 04:509.921+0.0227
      14.10 03:509.9162+0.0111
      14.10 02:5010.0125+0.0318
      14.10 01:509.9334+0.0069
      14.10 00:5010.0403+0.0147
      13.10 23:5010.0425-0.039
      13.10 22:5010.1634+0.0067
      13.10 21:5010.2198+0.071
      13.10 20:5010.1619+0.0179
      13.10 19:5010.2154+0.0365
      13.10 18:5010.2209+0.0028
      13.10 17:5010.1317+0.0815
      13.10 16:5010.238+0.0006
      13.10 15:5010.3495-0.0033
      13.10 14:5010.2232+0.0284
      13.10 13:5010.2105+0.0727
      13.10 12:5010.1454+0.1313
      13.10 11:509.9109+0.0155
      13.10 10:509.8964+0.001
      13.10 09:509.8857-0.1785
      13.10 08:5010.0765-0.0635
      13.10 07:5010.2332+0.0004
      13.10 06:5010.2194+0.0532
      13.10 05:5010.3111-0.0325
      13.10 04:5010.4225-0.0003
      13.10 03:5010.73+0.0563
      13.10 02:5010.5435+0.0111
      13.10 01:5010.2262-0.0006
      13.10 00:5010.1946+0.0272
      12.10 23:5010.1707-0.055
      12.10 22:5010.3168+0.0112
      12.10 21:5010.1269-0.0577
      12.10 20:5010.1422+0.1514
      12.10 19:509.8389+0.0473
      12.10 18:509.6855+0.0788
      12.10 17:509.3867-0.0871
      12.10 16:509.2751-0.0038
      12.10 15:599.1868-0.0076
      12.10 14:509.1102-0.0054
      12.10 13:509.0109-0.0013
      12.10 12:508.9656+0.1107
      12.10 11:508.8251-0.0147
      12.10 10:508.8192-0.0083
      12.10 09:508.8195-0.0072
      12.10 08:508.896-0.0187
      12.10 07:508.9023+0.018
      12.10 06:508.915-0.0714
      12.10 05:509.0192+0.0045
      12.10 04:509.0088+0.026
      12.10 03:508.9072+0.0103
      12.10 02:508.9598-0.0017
      12.10 01:508.9947-0.0187
      12.10 00:509.0757+0.076
      11.10 23:508.9502-0.0022
      11.10 22:508.6687+0.0457
      11.10 21:508.7087-0.0354
      11.10 20:508.6901-0.0247
      11.10 19:508.8068-0.1927
      11.10 18:509.0753-0.0329
      11.10 17:509.1819-0.17
      11.10 16:509.3799+0.0033
      11.10 15:509.4986-0.0269
      11.10 14:509.4965-0.0136
      11.10 13:509.5488+0.0366
      11.10 12:509.5264-0.019
      11.10 11:509.5855+0.0014
      11.10 10:509.4767+0.0049
      11.10 09:509.42+0.0368
      11.10 08:509.4418-0.0154
      11.10 07:509.4561+0.088
      11.10 06:509.3824+0.0025
      11.10 05:509.3586-0.032
      11.10 04:509.4383+0.0062
      11.10 03:509.4563-0.0006
      11.10 02:509.4724-0.0138
      11.10 01:509.4749+0.127
      11.10 00:509.3854
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.5842
      макс: 11.977
      за месяц:
      11.6153  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202611.0575+0.2179
      15.10.202610.8396+0.5855
      14.10.202610.2541+0.0675
      13.10.202610.1866+0.8355
      12.10.20269.3511+0.1234
      11.10.20269.2277-0.3535
      10.10.20269.5812+0.0269
      09.10.20269.5543+0.2208
      08.10.20269.3335+1.0251
      07.10.20268.3084+0.939
      06.10.20267.3694+0.5644
      05.10.20266.805+0.2208
      04.10.20266.5842-0.1606
      02.10.20266.7448-0.2577
      01.10.20267.0025-0.9069
      30.09.20267.9094-0.1063
      29.09.20268.0157+0.1975
      28.09.20267.8182-0.3721
      27.09.20268.1903-0.65
      25.09.20268.8403+0.2242
      24.09.20268.6161+0.4576
      23.09.20268.1585-0.5873
      22.09.20268.7458-0.2048
      21.09.20268.9506-0.5184
      20.09.20269.469+0.3988
      19.09.20269.0702-0.1615
      18.09.20269.2317-1.4605
      17.09.202610.6922-0.5421
      16.09.202611.2343
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.5842
      макс: 19.3839
      за квартал:
        11.6153
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202611.0575+0.2179
      15.10.202610.8396+0.5855
      14.10.202610.2541+0.0675
      13.10.202610.1866+0.8355
      12.10.20269.3511+0.1234
      11.10.20269.2277-0.3535
      10.10.20269.5812+0.0269
      09.10.20269.5543+0.2208
      08.10.20269.3335+1.0251
      07.10.20268.3084+0.939
      06.10.20267.3694+0.5644
      05.10.20266.805+0.2208
      04.10.20266.5842-0.1606
      02.10.20266.7448-0.2577
      01.10.20267.0025-0.9069
      30.09.20267.9094-0.1063
      29.09.20268.0157+0.1975
      28.09.20267.8182-0.3721
      27.09.20268.1903-0.65
      25.09.20268.8403+0.2242
      24.09.20268.6161+0.4576
      23.09.20268.1585-0.5873
      22.09.20268.7458-0.2048
      21.09.20268.9506-0.5184
      20.09.20269.469+0.3988
      19.09.20269.0702-0.1615
      18.09.20269.2317-1.4605
      17.09.202610.6922-0.5421
      16.09.202611.2343+0.5374
      15.09.202610.6969+0.3635
      14.09.202610.3334-0.1949
      13.09.202610.5283+0.1128
      12.09.202610.4155-0.2703
      11.09.202610.6858+0.246
      10.09.202610.4398+0.5158
      09.09.20269.924-0.3279
      08.09.202610.2519+0.3794
      07.09.20269.8725+0.2218
      06.09.20269.6507-0.6608
      05.09.202610.3115+0.6102
      04.09.20269.7013-0.6911
      03.09.202610.3924-0.1961
      02.09.202610.5885+0.6116
      01.09.20269.9769+0.1836
      31.08.20269.7933+0.0339
      30.08.20269.7594-0.1405
      29.08.20269.8999+0.865
      28.08.20269.0349+0.3979
      27.08.20268.637-0.2233
      26.08.20268.8603-1.2068
      23.08.202610.0671-1.4209
      22.08.202611.488-0.8519
      21.08.202612.3399-0.707
      20.08.202613.0469-1.7888
      19.08.202614.8357-0.9909
      18.08.202615.8266-0.2588
      17.08.202616.0854-0.9846
      16.08.202617.07-0.3353
      15.08.202617.4053-0.1352
      14.08.202617.5405+0.3528
      13.08.202617.1877-0.5531
      12.08.202617.7408-0.0823
      11.08.202617.8231-0.0157
      10.08.202617.8388+0.0738
      09.08.202617.765+0.0655
      08.08.202617.6995+0.6755
      07.08.202617.024+0.0352
      06.08.202616.9888+0.2615
      05.08.202616.7273-0.6169
      04.08.202617.3442-1.163
      03.08.202618.5072-0.8767
      02.08.202619.3839+0.0091
      01.08.202619.3748+0.994
      31.07.202618.3808-0.1446
      30.07.202618.5254+0.149
      29.07.202618.3764+0.5328
      28.07.202617.8436+0.8559
      27.07.202616.9877-0.6309
      26.07.202617.6186-0.0974
      25.07.202617.716+0.0204
      24.07.202617.6956+1.1413
      23.07.202616.5543+0.4307
      22.07.202616.1236+0.4902
      21.07.202615.6334-0.1255
      20.07.202615.7589-0.0261
      19.07.202615.785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.