Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Purr

    Курс Bitway (BTW) к Purr (PURR)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - PURR / Обратный расчет: курс Purr к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно purr, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.0864
      макс: 27.2017
      за сутки:
      26.1532  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3026.1532+0.0026
      18.10 00:2026.1506+0.1198
      18.10 00:1026.0308+0.085
      18.10 00:0025.9458-0.1283
      17.10 23:5026.0741-0.149
      17.10 23:4026.2231-0.2279
      17.10 23:3026.451-0.2895
      17.10 23:2026.7405-0.232
      17.10 23:1026.9725-0.1366
      17.10 23:0327.1091-0.0327
      17.10 23:0027.1418+0.0193
      17.10 22:5027.1225-0.0792
      17.10 22:4027.2017+0.0386
      17.10 22:3027.1631+0.1595
      17.10 22:2027.0036+0.2498
      17.10 22:1026.7538+0.013
      17.10 22:0026.7408+0.5611
      17.10 21:5026.1797-0.3841
      17.10 21:4026.5638+0.1153
      17.10 21:3026.4485-0.0549
      17.10 21:2026.5034-0.0923
      17.10 21:1026.5957-0.0234
      17.10 21:0326.6191+0.0056
      17.10 21:0026.6135+0.4106
      17.10 20:5026.2029+0.0142
      17.10 20:4026.1887-0.0761
      17.10 20:3026.2648+0.4201
      17.10 20:2025.8447+0.6822
      17.10 20:1025.1625+0.5429
      17.10 20:0024.6196+0.0991
      17.10 19:5024.5205+0.2544
      17.10 19:4024.2661-0.365
      17.10 19:3024.6311+0.4982
      17.10 19:2024.1329+0.267
      17.10 19:1023.8659+0.3311
      17.10 19:0323.5348+0.2318
      17.10 19:0023.303+0.5158
      17.10 18:5022.7872+0.5473
      17.10 18:4022.2399+0.121
      17.10 18:3022.1189-0.7103
      17.10 18:2022.8292+0.8151
      17.10 18:1022.0141-0.793
      17.10 18:0022.8071-0.9404
      17.10 17:5023.7475-0.6175
      17.10 17:4024.365-0.1721
      17.10 17:3024.5371-0.5219
      17.10 17:2025.059+0.2791
      17.10 17:1024.7799+0.8061
      17.10 17:0323.9738+0.0334
      17.10 17:0023.9404-0.0056
      17.10 16:5023.946+0.0171
      17.10 16:4023.9289-0.0221
      17.10 16:3023.951+0.2343
      17.10 16:2023.7167+0.2141
      17.10 16:1023.5026+0.1564
      17.10 16:0023.3462+0.0393
      17.10 15:5023.3069-0.2043
      17.10 15:4023.5112+0.3497
      17.10 15:3023.1615-0.1726
      17.10 15:2023.3341+0.3801
      17.10 15:1022.954+0.0661
      17.10 15:0322.8879+0.1215
      17.10 15:0022.7664+0.3745
      17.10 14:5022.3919-0.083
      17.10 14:4022.4749-0.7097
      17.10 14:3023.1846+0.4744
      17.10 14:2022.7102+0.1996
      17.10 14:1022.5106+0.9959
      17.10 14:0021.5147-0.0288
      17.10 13:5021.5435-0.1031
      17.10 13:4021.6466+0.098
      17.10 13:3021.5486+0.2645
      17.10 13:2021.2841+0.2534
      17.10 13:1021.0307+0.1966
      17.10 13:0320.8341-0.0072
      17.10 13:0020.8413-0.2633
      17.10 12:5021.1046-0.2079
      17.10 12:4021.3125-0.0224
      17.10 12:3021.3349+0.2215
      17.10 12:2021.1134-0.1328
      17.10 12:1021.2462+0.1012
      17.10 12:0021.145+0.1698
      17.10 11:5020.9752+0.0015
      17.10 11:4020.9737+0.735
      17.10 11:3020.2387-0.0542
      17.10 11:2020.2929-0.6171
      17.10 11:1020.91-0.1853
      17.10 11:0321.0953-0.0856
      17.10 11:0021.1809-0.0331
      17.10 10:5021.214-0.0025
      17.10 10:4021.2165+0.005
      17.10 10:3021.2115-0.0863
      17.10 10:2021.2978-0.0711
      17.10 10:1021.3689+0.0081
      17.10 10:0021.3608-0.0548
      17.10 09:5021.4156+0.0579
      17.10 09:4021.3577-0.0918
      17.10 09:3021.4495-0.0781
      17.10 09:2021.5276+0.1867
      17.10 09:1021.3409-0.1141
      17.10 09:0321.455-0.0353
      17.10 09:0021.4903+0.124
      17.10 08:5021.3663+0.0458
      17.10 08:4021.3205+0.1985
      17.10 08:3021.122+0.0553
      17.10 08:2021.0667-0.0318
      17.10 08:1021.0985-0.1302
      17.10 08:0021.2287+0.2375
      17.10 07:5020.9912+0.6766
      17.10 07:4020.3146-0.2394
      17.10 07:3020.554+0.0414
      17.10 07:2020.5126+0.069
      17.10 07:1020.4436+0.0511
      17.10 07:0320.3925-0.0078
      17.10 07:0020.4003-0.0093
      17.10 06:5020.4096+0.0805
      17.10 06:4020.3291+0.1767
      17.10 06:3020.1524-0.5338
      17.10 06:2020.6862-0.0397
      17.10 06:1020.7259+0.1295
      17.10 06:0020.5964+0.0581
      17.10 05:5020.5383+0.1066
      17.10 05:4020.4317+0.1405
      17.10 05:3020.2912+0.0566
      17.10 05:2020.2346-0.3068
      17.10 05:1020.5414+0.0056
      17.10 05:0320.5358+0.0697
      17.10 05:0020.4661-0.1273
      17.10 04:5020.5934+0.4391
      17.10 04:4020.1543+0.0475
      17.10 04:3020.1068+0.1437
      17.10 04:2019.9631+0.3173
      17.10 04:1019.6458+0.0636
      17.10 04:0019.5822+0.3501
      17.10 03:5019.2321+0.0971
      17.10 03:4019.135+0.0486
      17.10 03:3019.0864-0.0137
      17.10 03:2019.1001-0.197
      17.10 03:1019.2971-0.183
      17.10 03:0319.4801+0.0305
      17.10 03:0019.4496+0.081
      17.10 02:5019.3686-0.0249
      17.10 02:4019.3935-0.0611
      17.10 02:3019.4546-0.0332
      17.10 02:2019.4878+0.1088
      17.10 02:1019.379+0.2394
      17.10 02:0019.1396-0.1026
      17.10 01:5019.2422-0.1289
      17.10 01:4019.3711-0.0168
      17.10 01:3019.3879-0.3731
      17.10 01:2019.761-0.0155
      17.10 01:1019.7765-0.1615
      17.10 01:0319.938+0.1426
      17.10 01:0019.7954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4738
      макс: 27.2017
      за неделю:
      26.1532  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3026.1532-0.1283
      17.10 23:5026.0741+0.0193
      17.10 22:5027.1225+0.5611
      17.10 21:5026.1797+0.4106
      17.10 20:5026.2029+0.0991
      17.10 19:5024.5205+0.5158
      17.10 18:5022.7872-0.9404
      17.10 17:5023.7475-0.0056
      17.10 16:5023.946+0.0393
      17.10 15:5023.3069+0.3745
      17.10 14:5022.3919-0.0288
      17.10 13:5021.5435-0.2633
      17.10 12:5021.1046+0.1698
      17.10 11:5020.9752-0.0331
      17.10 10:5021.214-0.0548
      17.10 09:5021.4156+0.124
      17.10 08:5021.3663+0.2375
      17.10 07:5020.9912-0.0093
      17.10 06:5020.4096+0.0581
      17.10 05:5020.5383-0.1273
      17.10 04:5020.5934+0.3501
      17.10 03:5019.2321+0.081
      17.10 02:5019.3686-0.1026
      17.10 01:5019.2422-0.1052
      17.10 00:5019.9006-0.077
      16.10 23:5019.9929-0.0905
      16.10 22:5019.6457-0.2884
      16.10 21:5019.5998-0.0306
      16.10 20:5018.9976-0.4048
      16.10 19:5018.9296+0.1444
      16.10 18:5019.2025-0.129
      16.10 17:5019.0561+0.0296
      16.10 16:5017.9898+0.2394
      16.10 15:5016.1867+0.2804
      16.10 14:5015.8237-0.4995
      16.10 13:5018.2224-0.4736
      16.10 12:5019.2929+0.312
      16.10 11:5019.4679+0.7207
      16.10 10:5017.9623-0.4935
      16.10 09:5019.2821+0.1159
      16.10 08:5019.604-0.049
      16.10 07:5019.3252-0.1523
      16.10 06:5018.7404+0.666
      16.10 05:5018.3062+0.0521
      16.10 04:5017.4108-0.0505
      16.10 03:5017.6741+0.0436
      16.10 02:5017.2826+0.0504
      16.10 01:5017.9905-0.1496
      16.10 00:5018.4706-0.0674
      15.10 23:5018.284+0.0691
      15.10 22:5018.4039-0.0166
      15.10 21:5018.465+0.132
      15.10 20:5017.7231+0.0109
      15.10 19:5017.8662-0.1105
      15.10 18:5018.0867-0.1023
      15.10 17:5018.8321+0.0864
      15.10 16:5019.9419+0.0472
      15.10 15:5019.6666-0.1198
      15.10 14:5018.3926+0.1108
      15.10 13:5019.4026-0.0887
      15.10 12:5019.9625-0.3832
      15.10 11:5020.427+0.0579
      15.10 10:5019.5037-0.0613
      15.10 09:3019.8118-0.2613
      15.10 08:5020.839-0.2422
      15.10 07:5022.6644+0.0927
      15.10 06:5022.0491-0.0885
      15.10 05:5022.0885-0.1077
      15.10 04:5022.5766+0.0974
      15.10 03:5022.1829+0.1325
      15.10 02:5022.2767-0.1729
      15.10 01:5022.8213-0.0414
      15.10 00:5022.2619+0.2682
      14.10 23:5021.2284-0.3557
      14.10 22:5020.8791-0.1803
      14.10 21:5020.6492-0.4617
      14.10 20:5020.6616-0.5899
      14.10 19:5022.3561+0.0434
      14.10 18:5022.9348-0.6571
      14.10 17:5023.5695+0.0003
      14.10 16:5023.0245-1.1578
      14.10 15:5021.74+0.0334
      14.10 14:5023.5264+0.4392
      14.10 13:5022.4824+0.1965
      14.10 12:5022.9467-0.0464
      14.10 11:5023.3709-0.4191
      14.10 10:5023.9014-0.2943
      14.10 09:5023.9178-0.0209
      14.10 08:5024.4172+0.576
      14.10 07:5022.3012-0.1678
      14.10 06:5023.8285-0.0219
      14.10 05:5021.022+0.4597
      14.10 04:5020.2191-0.0994
      14.10 03:5019.2705+0.3678
      14.10 02:5018.2125+0.08
      14.10 01:5017.4934+0.0489
      14.10 00:5017.6326+0.057
      13.10 23:5017.408-0.1463
      13.10 22:5017.587-0.0292
      13.10 21:5017.6447+0.0803
      13.10 20:5017.3212-0.0222
      13.10 19:5017.464+0.0843
      13.10 18:5017.7642-0.0515
      13.10 17:5017.644+0.0452
      13.10 16:5017.5828-0.0368
      13.10 15:5017.6024-0.1019
      13.10 14:5017.2274+0.0439
      13.10 13:5017.1018+0.4647
      13.10 12:5016.5038+0.2672
      13.10 11:5016.0075-0.0363
      13.10 10:5015.92-0.0615
      13.10 09:5015.8186-0.2443
      13.10 08:5016.2295-0.1484
      13.10 07:5016.6305-0.015
      13.10 06:5016.1472+0.0988
      13.10 05:5016.4624-0.1791
      13.10 04:5017.0576+0.0282
      13.10 03:5016.6952+0.0842
      13.10 02:5016.4594-0.1219
      13.10 01:5015.8412-0.064
      13.10 00:5015.989+0.1119
      12.10 23:5016.0956+0.1658
      12.10 22:5015.6209+0.282
      12.10 21:5014.9415-0.1159
      12.10 20:5015.4054+0.1215
      12.10 19:5015.374+0.0373
      12.10 18:5015.273+0.1404
      12.10 17:5014.7828-0.1457
      12.10 16:5014.6856+0.0038
      12.10 15:5914.5501-0.0143
      12.10 14:5014.1545-0.396
      12.10 13:5014.0379+0.0156
      12.10 12:5013.7878+0.2126
      12.10 11:5013.5098-0.0066
      12.10 10:5013.563-0.007
      12.10 09:5013.5403+0.013
      12.10 08:5013.389-0.0247
      12.10 07:5013.267+0.0181
      12.10 06:5013.2909-0.0251
      12.10 05:5013.2092+0.0335
      12.10 04:5013.1489+0.0019
      12.10 03:5013.1855+0.0079
      12.10 02:5012.9641-0.0161
      12.10 01:5012.8543+0.0106
      12.10 00:5013.0868+0.1318
      11.10 23:5012.9448-0.0261
      11.10 22:5012.5636-0.0294
      11.10 21:5013.0144-0.0394
      11.10 20:5013.0344-0.005
      11.10 19:5013.2012-0.2376
      11.10 18:5013.545-0.0192
      11.10 17:5013.6664-0.291
      11.10 16:5013.9929+0.0187
      11.10 15:5014.2534-0.0865
      11.10 14:5014.1913+0.059
      11.10 13:5013.9418+0.2697
      11.10 12:5013.7131+0.0243
      11.10 11:5013.1463+0.184
      11.10 10:5012.5701+0.1154
      11.10 09:5011.4738+0.0958
      11.10 08:5014.1521+0.2355
      11.10 07:5013.9001+0.1715
      11.10 06:5013.4335-0.021
      11.10 05:5013.4488-0.0367
      11.10 04:5013.4166+0.0157
      11.10 03:5013.3929-0.0003
      11.10 02:5013.375+0.0323
      11.10 01:5013.3659+0.1828
      11.10 00:5013.241
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.7294
      макс: 27.2017
      за месяц:
      26.1532  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202618.626-1.0275
      15.10.202619.6535-2.7352
      14.10.202622.3887+5.3577
      13.10.202617.031+2.674
      12.10.202614.357+1.0244
      11.10.202613.3326-0.3171
      10.10.202613.6497+0.8026
      09.10.202612.8471+1.4099
      08.10.202611.4372+2.2465
      07.10.20269.1907+1.3951
      06.10.20267.7956+0.6033
      05.10.20267.1923+0.6574
      04.10.20266.5349-2.0515
      02.10.20268.5864-0.1017
      01.10.20268.6881-0.0457
      30.09.20268.7338-0.1599
      29.09.20268.8937+0.6339
      28.09.20268.2598+0.1731
      27.09.20268.0867-0.5125
      25.09.20268.5992+0.8274
      24.09.20267.7718+0.9447
      23.09.20266.8271+0.4101
      22.09.20266.417-0.0776
      21.09.20266.4946+0.9181
      20.09.20265.5765+0.8471
      19.09.20264.7294-0.6724
      18.09.20265.4018-1.22
      17.09.20266.6218-0.6449
      16.09.20267.2667
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.88341
      макс: 27.2017
      за квартал:
      26.1532  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202618.626-1.0275
      15.10.202619.6535-2.7352
      14.10.202622.3887+5.3577
      13.10.202617.031+2.674
      12.10.202614.357+1.0244
      11.10.202613.3326-0.3171
      10.10.202613.6497+0.8026
      09.10.202612.8471+1.4099
      08.10.202611.4372+2.2465
      07.10.20269.1907+1.3951
      06.10.20267.7956+0.6033
      05.10.20267.1923+0.6574
      04.10.20266.5349-2.0515
      02.10.20268.5864-0.1017
      01.10.20268.6881-0.0457
      30.09.20268.7338-0.1599
      29.09.20268.8937+0.6339
      28.09.20268.2598+0.1731
      27.09.20268.0867-0.5125
      25.09.20268.5992+0.8274
      24.09.20267.7718+0.9447
      23.09.20266.8271+0.4101
      22.09.20266.417-0.0776
      21.09.20266.4946+0.9181
      20.09.20265.5765+0.8471
      19.09.20264.7294-0.6724
      18.09.20265.4018-1.22
      17.09.20266.6218-0.6449
      16.09.20267.2667+0.8389
      15.09.20266.4278+0.2024
      14.09.20266.2254+0.51
      13.09.20265.7154+0.9345
      12.09.20264.7809+0.1676
      11.09.20264.6133+0.4134
      10.09.20264.1999+0.3911
      09.09.20263.8088-0.1374
      08.09.20263.9462+0.1535
      07.09.20263.7927+0.0575
      06.09.20263.7352-0.2532
      05.09.20263.9884+0.2361
      04.09.20263.7523-0.3752
      03.09.20264.1275-0.0686
      02.09.20264.1961+0.6899
      01.09.20263.5062+0.0806
      31.08.20263.4256-0.0574
      30.08.20263.483-0.0261
      29.08.20263.5091+0.3378
      28.08.20263.1713+0.2194
      27.08.20262.9519-0.1385
      26.08.20263.0904-0.1048
      25.08.20263.1952-0.5759
      23.08.20263.7711-0.8106
      22.08.20264.5817-0.3324
      21.08.20264.9141+0.5235
      20.08.20264.3906-2.333
      19.08.20266.7236+1.5332
      18.08.20265.1904+0.1956
      17.08.20264.9948+0.124
      16.08.20264.8708+0.3263
      15.08.20264.5445+0.134
      14.08.20264.4105+0.5666
      13.08.20263.8439+0.3451
      12.08.20263.4988+0.4788
      11.08.20263.02+0.0139
      10.08.20263.0061-0.0389
      09.08.20263.045+0.2711
      08.08.20262.7739-0.0784
      07.08.20262.8523+0.2894
      06.08.20262.5629+0.5075
      05.08.20262.0554+0.2354
      04.08.20261.82+0.2954
      03.08.20261.5246+0.1071
      02.08.20261.4175-0.4247
      01.08.20261.8422+0.4418
      31.07.20261.4004+0.087
      30.07.20261.3134-0.0944
      29.07.20261.4078+0.1144
      28.07.20261.2934-0.0445
      27.07.20261.3379+0.2073
      26.07.20261.1306+0.0391
      25.07.20261.0915+0.0397
      24.07.20261.0518+0.08529
      23.07.20260.96651+0.01387
      22.07.20260.95264+0.002
      21.07.20260.95064+0.03193
      20.07.20260.91871+0.0081
      19.07.20260.91061+0.0272
      18.07.20260.88341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.