Курс евро к Pyth Network

Обновлено: 08.05.2024 23:20:01


	=
Калькулятор EUR - PYTH / Обратный расчет: курс Pyth Network к евро

Графики

Динамика изменения курса евро относительно pyth network, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0166

макс: 2.2136

за сутки:

2.2055

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 23:20	2.2055	+0.0275
08.05 23:10	2.178	+0.0057
08.05 23:00	2.1723	+0.0093
08.05 22:50	2.163	-0.0019
08.05 22:40	2.1649	-0.0056
08.05 22:30	2.1705	+0.0146
08.05 22:20	2.1559	-0.0103
08.05 22:10	2.1662	-0.007
08.05 22:03	2.1732	-
08.05 22:00	2.1732	+0.0053
08.05 21:50	2.1679	-0.0009
08.05 21:40	2.1688	-0.0002
08.05 21:30	2.169	-0.0063
08.05 21:20	2.1753	-0.0049
08.05 21:10	2.1802	-0.0001
08.05 21:00	2.1803	-0.0048
08.05 20:50	2.1851	+0.0125
08.05 20:40	2.1726	-0.0025
08.05 20:30	2.1751	+0.0037
08.05 20:20	2.1714	+0.0063
08.05 20:10	2.1651	-0.0133
08.05 20:03	2.1784	-0.0039
08.05 20:00	2.1823	-0.0062
08.05 19:50	2.1885	-0.0022
08.05 19:40	2.1907	+0.002
08.05 19:30	2.1887	-0.0048
08.05 19:20	2.1935	+0.0038
08.05 19:10	2.1897	+0.0048
08.05 19:00	2.1849	-0.004
08.05 18:50	2.1889	+0.0046
08.05 18:40	2.1843	-0.0057
08.05 18:30	2.19	+0.0118
08.05 18:20	2.1782	+0.0108
08.05 18:10	2.1674	+0.0172
08.05 18:03	2.1502	+0.0037
08.05 18:00	2.1465	+0.0068
08.05 17:50	2.1397	-0.0155
08.05 17:40	2.1552	+0.0016
08.05 17:30	2.1536	-0.0188
08.05 17:20	2.1724	+0.0026
08.05 17:10	2.1698	+0.0005
08.05 17:00	2.1693	-0.0321
08.05 16:50	2.2014	-0.0002
08.05 16:40	2.2016	+0.005
08.05 16:30	2.1966	-0.007
08.05 16:20	2.2036	-0.0017
08.05 16:10	2.2053	+0.0038
08.05 16:03	2.2015	-0.0081
08.05 16:00	2.2096	-0.004
08.05 15:50	2.2136	+0.0007
08.05 15:40	2.2129	+0.0093
08.05 15:30	2.2036	+0.0295
08.05 15:20	2.1741	-0.0032
08.05 15:10	2.1773	-0.0014
08.05 15:00	2.1787	+0.0009
08.05 14:50	2.1778	-0.0094
08.05 14:40	2.1872	+0.0002
08.05 14:30	2.187	+0.0076
08.05 14:20	2.1794	+0.0105
08.05 14:10	2.1689	-0.0025
08.05 14:03	2.1714	-0.0012
08.05 14:00	2.1726	+0.1512
08.05 13:50	2.0214	+0.0036
08.05 13:40	2.0178	+0.0012
08.05 13:30	2.0166	-0.0054
08.05 13:20	2.022	+0.0015
08.05 13:10	2.0205	-0.0047
08.05 13:00	2.0252	-0.1632
08.05 12:50	2.1884	-0.0015
08.05 12:40	2.1899	+0.013
08.05 12:30	2.1769	+0.0023
08.05 12:20	2.1746	+0.0012
08.05 12:10	2.1734	-0.001
08.05 12:03	2.1744	-0.0004
08.05 12:00	2.1748	-0.0004
08.05 11:50	2.1752	+0.0073
08.05 11:40	2.1679	+0.004
08.05 11:30	2.1639	-0.0146
08.05 11:20	2.1785	+0.0033
08.05 11:10	2.1752	-0.0024
08.05 11:00	2.1776	+0.0059
08.05 10:50	2.1717	-0.0011
08.05 10:40	2.1728	-0.0091
08.05 10:30	2.1819	+0.0067
08.05 10:20	2.1752	+0.006
08.05 10:10	2.1692	-0.0034
08.05 10:03	2.1726	-0.0007
08.05 10:00	2.1733	-0.0027
08.05 09:50	2.176	-0.0056
08.05 09:40	2.1816	-0.0036
08.05 09:30	2.1852	+0.0202
08.05 09:20	2.165	+0.0118
08.05 09:10	2.1532	+0.0032
08.05 09:00	2.15	+0.0008
08.05 08:50	2.1492	-0.0015
08.05 08:40	2.1507	-0.0095
08.05 08:30	2.1602	-0.0098
08.05 08:20	2.17	-0.003
08.05 08:10	2.173	+0.0085
08.05 08:03	2.1645	+0.004
08.05 08:00	2.1605	-0.0044
08.05 07:50	2.1649	+0.003
08.05 07:40	2.1619	+0.0189
08.05 07:30	2.143	-0.0008
08.05 07:20	2.1438	-0.0003
08.05 07:10	2.1441	-0.0001
08.05 07:00	2.1442	+0.0031
08.05 06:50	2.1411	-0.0073
08.05 06:40	2.1484	-0.0005
08.05 06:30	2.1489	+0.0095
08.05 06:20	2.1394	+0.0038
08.05 06:10	2.1356	-0.0001
08.05 06:03	2.1357	-0.0001
08.05 06:00	2.1358	+0.0016
08.05 05:50	2.1342	-0.0048
08.05 05:40	2.139	-0.0012
08.05 05:30	2.1402	-0.0084
08.05 05:20	2.1486	+0.0009
08.05 05:10	2.1477	-0.0114
08.05 05:00	2.1591	+0.0007
08.05 04:50	2.1584	-0.003
08.05 04:40	2.1614	+0.0023
08.05 04:30	2.1591	+0.0043
08.05 04:20	2.1548	+0.015
08.05 04:10	2.1398	+0.0019
08.05 04:03	2.1379	-0.0061
08.05 04:00	2.144	-0.0367
08.05 03:50	2.1807	-0.0019
08.05 03:40	2.1826	+0.0086
08.05 03:30	2.174	+0.0062
08.05 03:20	2.1678	+0.0009
08.05 03:10	2.1669	+0.0227
08.05 03:00	2.1442	+0.0097
08.05 02:50	2.1345	-0.0052
08.05 02:40	2.1397	-0.0054
08.05 02:20	2.1451	+0.0116
08.05 02:10	2.1335	+0.0318
08.05 02:03	2.1017	+0.0019
08.05 02:00	2.0998	+0.0036
08.05 01:50	2.0962	+0.0027
08.05 01:40	2.0935	-0.009
08.05 01:30	2.1025	-0.0024
08.05 01:20	2.1049	+0.0177
08.05 01:10	2.0872	+0.0028
08.05 01:00	2.0844	+0.0083
08.05 00:50	2.0761	+0.0009
08.05 00:40	2.0752	+0.01
08.05 00:30	2.0652	-0.0052
08.05 00:20	2.0704	-0.0017
08.05 00:10	2.0721	-0.0044
08.05 00:03	2.0765	+0.0018
08.05 00:00	2.0747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.879

макс: 2.2136

за неделю:

2.2055

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 23:20	2.2055	+0.0093
08.05 22:50	2.163	+0.0053
08.05 21:50	2.1679	-0.0048
08.05 20:50	2.1851	-0.0062
08.05 19:50	2.1885	-0.004
08.05 18:50	2.1889	+0.0068
08.05 17:50	2.1397	-0.0321
08.05 16:50	2.2014	-0.004
08.05 15:50	2.2136	+0.0009
08.05 14:50	2.1778	+0.1512
08.05 13:50	2.0214	-0.1632
08.05 12:50	2.1884	-0.0004
08.05 11:50	2.1752	+0.0059
08.05 10:50	2.1717	-0.0027
08.05 09:50	2.176	+0.0008
08.05 08:50	2.1492	-0.0044
08.05 07:50	2.1649	+0.0031
08.05 06:50	2.1411	+0.0016
08.05 05:50	2.1342	+0.0007
08.05 04:50	2.1584	-0.0367
08.05 03:50	2.1807	+0.0097
08.05 02:50	2.1345	+0.0036
08.05 01:50	2.0962	+0.0083
08.05 00:50	2.0761	+0.0027
07.05 23:50	2.072	+0.0008
07.05 22:50	2.0656	-0.0083
07.05 21:50	2.0652	-0.0046
07.05 20:50	2.0466	-0.0031
07.05 19:50	2.046	+0.0024
07.05 18:50	2.0398	-0.014
07.05 17:50	2.0507	+0.0102
07.05 16:50	2.0498	-0.0038
07.05 15:50	2.0507	+0.0069
07.05 14:50	2.0426	-0.0006
07.05 13:50	2.0319	+0.0002
07.05 12:50	2.0148	-0.0022
07.05 11:50	2.0223	+0.0045
07.05 10:50	2.035	-0.0003
07.05 09:50	2.0378	+0.0067
07.05 08:50	2.0253	-0.0019
07.05 07:50	2.0236	-0.0004
07.05 06:50	2.0301	-0.0005
07.05 05:50	1.9903	-0.0134
07.05 04:50	1.9935	+0.0039
07.05 03:50	1.9925	+0.002
07.05 02:50	1.9957	+0.0009
07.05 01:50	1.9819	-0.0033
07.05 00:50	1.9747	+0.0012
06.05 23:50	1.9784	-0.0014
06.05 22:50	1.9888	-
06.05 21:50	1.9793	-0.009
06.05 20:50	1.9986	+0.0048
06.05 19:50	1.9844	+0.0046
06.05 18:50	1.9624	-0.0001
06.05 17:50	1.9605	+0.0014
06.05 16:50	1.9417	+0.034
06.05 15:50	1.9355	-0.0001
06.05 14:50	1.9137	+0.0018
06.05 13:50	1.9118	-0.011
06.05 12:50	1.879	+0.0057
06.05 11:50	1.8825	+0.004
06.05 10:50	1.9015	-0.0038
06.05 09:50	1.9132	-0.0126
06.05 08:50	1.9071	-0.0068
06.05 07:50	1.9339	-0.0023
06.05 06:50	1.9372	+0.0116
06.05 05:50	1.9156	+0.0054
06.05 04:50	1.8989	-0.0076
06.05 03:50	1.9107	-0.0001
06.05 02:50	1.9297	-0.0041
06.05 01:50	1.9396	-0.0022
06.05 00:50	1.9354	-0.0104
05.05 23:50	1.9488	+0.0119
05.05 22:50	1.9239	+0.0003
05.05 21:50	1.9365	+0.0061
05.05 20:50	1.9033	-0.0329
05.05 19:50	1.8937	-0.0081
05.05 18:50	1.9707	-0.0192
05.05 17:50	2.0184	-0.002
05.05 16:50	2.0484	+0.0069
05.05 15:50	2.061	+0.0037
05.05 14:50	2.0467	-0.0013
05.05 13:50	2.0664	-
05.05 12:50	2.0563	-0.0003
05.05 11:50	2.0484	+0.008
05.05 10:50	2.0388	+0.0014
05.05 09:50	2.0581	+0.0051
05.05 08:50	2.0678	+0.0009
05.05 07:50	2.0647	-0.0038
05.05 06:50	2.0648	+0.0066
05.05 05:50	2.0524	-0.0109
05.05 04:50	2.0605	-0.0088
05.05 03:50	2.0295	-0.0004
05.05 02:50	2.0156	+0.0027
05.05 01:50	2.0085	-0.0067
05.05 00:50	2.0029	+0.0019
04.05 23:50	1.9905	-0.0062
04.05 22:50	1.9927	+0.0021
04.05 21:40	1.9897	+0.0028
04.05 20:50	1.9969	-0.0029
04.05 19:50	1.991	-0.0027
04.05 18:50	1.9895	-0.0022
04.05 17:50	1.9897	-0.0021
04.05 16:50	1.9958	-0.0008
04.05 15:50	1.9736	+0.0149
04.05 14:50	1.9776	-0.0175
04.05 13:50	1.9963	+0.0021
04.05 12:50	2.0121	-0.0031
04.05 11:50	2.0133	+0.0012
04.05 10:50	2.0239	+0.0013
04.05 09:50	2.0156	-0.0019
04.05 08:50	2.0071	-0.0056
04.05 07:50	2.0094	-0.0022
04.05 06:50	2.016	+0.0012
04.05 05:50	2.0179	+0.0053
04.05 04:50	1.9911	-0.0003
04.05 03:50	1.9874	+0.0113
04.05 02:50	1.9871	+0.0005
04.05 01:50	1.9826	+0.0019
04.05 00:50	1.9857	+0.0022
03.05 23:50	1.9872	+0.0023
03.05 22:50	2.01	+0.0053
03.05 21:50	1.9966	-0.0016
03.05 20:50	1.9902	+0.0122
03.05 19:50	1.9883	-0.0023
03.05 18:50	2.0075	+0.0004
03.05 17:50	2.0245	-0.002
03.05 16:50	2.0338	+0.0115
03.05 15:50	2.0439	-0.0053
03.05 14:50	2.1084	+0.0032
03.05 13:50	2.0958	+0.0004
03.05 12:50	2.0646	+0.0058
03.05 11:50	2.0674	+0.0033
03.05 10:50	2.0841	+0.0016
03.05 09:50	2.0659	+0.0042
03.05 08:50	2.0364	+0.0007
03.05 07:50	2.038	-0.0009
03.05 06:50	2.0425	-0.0012
03.05 05:50	2.0378	+0.0137
03.05 04:50	2.0225	-0.0051
03.05 03:50	2.0874	+0.0055
03.05 02:50	2.0735	-0.0005
03.05 01:50	2.0602	-0.0048
03.05 00:40	2.0676	+0.0036
02.05 23:50	2.0825	-0.0022
02.05 22:50	2.0697	-0.0012
02.05 21:50	2.0661	-0.009
02.05 20:50	2.0685	+0.0053
02.05 19:50	2.0781	+0.0123
02.05 18:50	2.0464	+0.0057
02.05 17:50	2.064	+0.004
02.05 16:50	2.0887	+0.0121
02.05 15:50	2.0553	-0.0121
02.05 14:50	2.0616	-0.0103
02.05 13:50	2.1154	-0.0099
02.05 12:50	2.1337	-0.0073
02.05 11:50	2.1259	+0.0091
02.05 10:50	2.1323	+0.004
02.05 09:50	2.1463	-0.0007
02.05 08:50	2.1574	+0.0181
02.05 07:50	2.1363	+0.001
02.05 06:50	2.1295	+0.0012
02.05 05:50	2.1371	-0.0038
02.05 04:50	2.1391	-0.0015
02.05 03:50	2.114	+0.0012
02.05 02:50	2.0594	+0.0085
02.05 01:50	2.056	-0.0058
02.05 00:50	2.0607	+0.0067
01.05 23:50	2.0646

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.2813

макс: 2.2136

за месяц:

2.2055

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.0488	+0.1043
06.05.2024	1.9445	-0.0576
05.05.2024	2.0021	+0.0019
04.05.2024	2.0002	-0.0326
03.05.2024	2.0328	-0.0576
02.05.2024	2.0904	-0.0207
01.05.2024	2.1111	+0.0753
30.04.2024	2.0358	+0.1013
29.04.2024	1.9345	+0.1123
28.04.2024	1.8222	-0.0429
27.04.2024	1.8651	+0.0542
26.04.2024	1.8109	+0.051
25.04.2024	1.7599	+0.1197
24.04.2024	1.6402	+0.0602
23.04.2024	1.58	+0.0378
22.04.2024	1.5422	-0.0441
21.04.2024	1.5863	-0.0733
20.04.2024	1.6596	-0.1049
19.04.2024	1.7645	-0.048
18.04.2024	1.8125	-0.0088
17.04.2024	1.8213	-0.0459
16.04.2024	1.8672	+0.0997
15.04.2024	1.7675	-0.0499
14.04.2024	1.8174	+0.0557
13.04.2024	1.7617	+0.275
12.04.2024	1.4867	+0.1269
11.04.2024	1.3598	-0.0465
10.04.2024	1.4063	+0.0662
09.04.2024	1.3401	+0.0581
08.04.2024	1.282	+0.0007
07.04.2024	1.2813

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.0488	+0.1043
06.05.2024	1.9445	-0.0576
05.05.2024	2.0021	+0.0019
04.05.2024	2.0002	-0.0326
03.05.2024	2.0328	-0.0576
02.05.2024	2.0904	-0.0207
01.05.2024	2.1111	+0.0753
30.04.2024	2.0358	+0.1013
29.04.2024	1.9345	+0.1123
28.04.2024	1.8222	-0.0429
27.04.2024	1.8651	+0.0542
26.04.2024	1.8109	+0.051
25.04.2024	1.7599	+0.1197
24.04.2024	1.6402	+0.0602
23.04.2024	1.58	+0.0378
22.04.2024	1.5422	-0.0441
21.04.2024	1.5863	-0.0733
20.04.2024	1.6596	-0.1049
19.04.2024	1.7645	-0.048
18.04.2024	1.8125	-0.0088
17.04.2024	1.8213	-0.0459
16.04.2024	1.8672	+0.0997
15.04.2024	1.7675	-0.0499
14.04.2024	1.8174	+0.0557
13.04.2024	1.7617	+0.275
12.04.2024	1.4867	+0.1269
11.04.2024	1.3598	-0.0465
10.04.2024	1.4063	+0.0662
09.04.2024	1.3401	+0.0581
08.04.2024	1.282	+0.0007
07.04.2024	1.2813	-0.0284
06.04.2024	1.3097	-0.0219
05.04.2024	1.3316	+0.0587
04.04.2024	1.2729	+0.0251
03.04.2024	1.2478	+0.0008
02.04.2024	1.247	+0.1349
01.04.2024	1.1121	-0.0125
31.03.2024	1.1246	-0.026
30.03.2024	1.1506	-0.0537
29.03.2024	1.2043	+0.0102
28.03.2024	1.1941	+0.0252
27.03.2024	1.1689	+0.0415
26.03.2024	1.1274	-0.0108
25.03.2024	1.1382	-0.0544
24.03.2024	1.1926	+0.0059
23.03.2024	1.1867	-0.0006
22.03.2024	1.1873	+0.0829
21.03.2024	1.1044	-0.0528
20.03.2024	1.1572	-0.0251
19.03.2024	1.1823	+0.1486
18.03.2024	1.0337	-0.0395
17.03.2024	1.0732	+0.019
16.03.2024	1.0542	-0.1852
15.03.2024	1.2394	-0.0284
14.03.2024	1.2678	+0.046
13.03.2024	1.2218	-0.057
12.03.2024	1.2788	-0.0114
11.03.2024	1.2902	-0.1653
10.03.2024	1.4555	-0.1261
09.03.2024	1.5816	+0.0034
08.03.2024	1.5782	-0.0703
07.03.2024	1.6485	-0.1488
06.03.2024	1.7973	+0.0918
05.03.2024	1.7055	+0.0608
04.03.2024	1.6447	+0.0514
03.03.2024	1.5933	-0.0154
02.03.2024	1.6087	-0.015
01.03.2024	1.6237	-0.0023
29.02.2024	1.626	+0.0336
28.02.2024	1.5924	+0.0775
27.02.2024	1.5149	-0.4079
26.02.2024	1.9228	+0.0018
25.02.2024	1.921	-0.0418
24.02.2024	1.9628	-0.0107
23.02.2024	1.9735	+0.0058
22.02.2024	1.9677	-0.0019
21.02.2024	1.9696	+0.0885
20.02.2024	1.8811	+0.1164
19.02.2024	1.7647	-0.0044
18.02.2024	1.7691	-0.0726
17.02.2024	1.8417	+0.0574
16.02.2024	1.7843	+0.0851
15.02.2024	1.6992	+0.0744
14.02.2024	1.6248	-0.174
13.02.2024	1.7988	-0.1265
12.02.2024	1.9253	-0.0157
11.02.2024	1.941	-0.1088
10.02.2024	2.0498	-0.0025
09.02.2024	2.0523	-0.1747
08.02.2024	2.227	+2.227
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс евро к Pyth Network

Графики

Таблица изменений курса евро : показать

Таблица изменений курса евро : показать