Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Pyth Network

Курс евро к Pyth Network

Обновлено: 04.11.2024 18:10:01

=
Калькулятор EUR - PYTH / Обратный расчет: курс Pyth Network к евро
0
10010

Графики

Динамика изменения курса евро относительно pyth network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2461
    макс: 3.3819
    за сутки:
      3.3027

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.11 18:103.3027-0.0116
    04.11 18:033.3143-
    04.11 18:003.3143-0.0063
    04.11 17:503.3206+0.0023
    04.11 17:403.3183+0.0273
    04.11 17:303.291-0.002
    04.11 17:203.293+0.006
    04.11 17:103.287+0.0166
    04.11 17:003.2704+0.0021
    04.11 16:503.2683-0.0005
    04.11 16:403.2688-0.0002
    04.11 16:303.269+0.0097
    04.11 16:203.2593-0.0066
    04.11 16:103.2659-0.0228
    04.11 16:033.2887+0.0005
    04.11 16:003.2882-0.0128
    04.11 15:503.301+0.021
    04.11 15:403.28+0.0189
    04.11 15:303.2611+0.0061
    04.11 15:203.255-0.0198
    04.11 15:103.2748+0.0138
    04.11 15:003.261+0.0028
    04.11 14:503.2582-0.0064
    04.11 14:403.2646+0.0185
    04.11 14:303.2461-0.0013
    04.11 14:203.2474-0.0331
    04.11 14:103.2805-0.0095
    04.11 14:033.29-0.0007
    04.11 14:003.2907+0.0138
    04.11 13:503.2769-0.0098
    04.11 13:403.2867+0.0234
    04.11 13:303.2633-0.014
    04.11 13:203.2773-0.0278
    04.11 13:103.3051-0.0485
    04.11 13:003.3536-0.0009
    04.11 12:503.3545-0.0018
    04.11 12:403.3563+0.0266
    04.11 12:303.3297+0.0021
    04.11 12:203.3276-0.0156
    04.11 12:103.3432-0.0029
    04.11 12:033.3461-0.0033
    04.11 12:003.3494+0.0041
    04.11 11:503.3453+0.0047
    04.11 11:403.3406+0.0209
    04.11 11:303.3197+0.0068
    04.11 11:203.3129-0.0017
    04.11 11:103.3146-0.0036
    04.11 11:003.3182+0.0015
    04.11 10:503.3167+0.009
    04.11 10:403.3077+0.0064
    04.11 10:303.3013+0.0075
    04.11 10:203.2938+0.0007
    04.11 10:103.2931+0.007
    04.11 10:033.2861+0.0006
    04.11 10:003.2855-0.0329
    04.11 09:503.3184+0.0006
    04.11 09:403.3178+0.0029
    04.11 09:303.3149-0.0064
    04.11 09:203.3213-0.0269
    04.11 09:103.3482-0.0175
    04.11 09:003.3657-0.001
    04.11 08:503.3667+0.009
    04.11 08:403.3577+0.0055
    04.11 08:303.3522+0.0097
    04.11 08:203.3425+0.0078
    04.11 08:103.3347+0.0144
    04.11 08:033.3203-
    04.11 08:003.3203+0.0137
    04.11 07:503.3066+0.0076
    04.11 07:403.299-0.0086
    04.11 07:303.3076+0.0009
    04.11 07:203.3067-0.0053
    04.11 07:103.312+0.0047
    04.11 07:003.3073+0.011
    04.11 06:503.2963+0.0081
    04.11 06:403.2882+0.0105
    04.11 06:303.2777+0.007
    04.11 06:203.2707+0.0075
    04.11 06:103.2632-0.0072
    04.11 06:033.2704-0.0059
    04.11 06:003.2763-0.007
    04.11 05:503.2833-0.0095
    04.11 05:403.2928-0.0135
    04.11 05:303.3063-0.0089
    04.11 05:203.3152+0.0216
    04.11 05:103.2936-0.0044
    04.11 05:003.298-0.003
    04.11 04:503.301+0.0033
    04.11 04:403.2977+0.0032
    04.11 04:303.2945-0.0498
    04.11 04:203.3443-0.0037
    04.11 04:103.348+0.0036
    04.11 04:033.3444-0.0001
    04.11 04:003.3445-0.0151
    04.11 03:503.3596+0.0105
    04.11 03:403.3491+0.0209
    04.11 03:303.3282+0.0009
    04.11 03:203.3273+0.0095
    04.11 03:103.3178+0.022
    04.11 03:003.2958-0.0006
    04.11 02:503.2964-0.0067
    04.11 02:403.3031+0.0103
    04.11 02:303.2928+0.0032
    04.11 02:203.2896-0.0079
    04.11 02:103.2975+0.0057
    04.11 02:033.2918-0.0024
    04.11 02:003.2942-0.0026
    04.11 01:503.2968+0.0107
    04.11 01:403.2861+0.0054
    04.11 01:303.2807+0.0007
    04.11 01:203.28+0.0003
    04.11 01:103.2797-0.0026
    04.11 01:003.2823-0.008
    04.11 00:503.2903+0.0025
    04.11 00:403.2878+0.0111
    04.11 00:303.2767-0.0087
    04.11 00:203.2854-0.0016
    04.11 00:103.287-0.0163
    04.11 00:033.3033-0.0006
    04.11 00:003.3039-0.009
    03.11 23:503.3129+0.0107
    03.11 23:403.3022-0.0245
    03.11 23:303.3267-0.0022
    03.11 23:203.3289-
    03.11 23:103.3289+0.0036
    03.11 23:003.3253-0.0043
    03.11 22:503.3296-0.0142
    03.11 22:403.3438+0.0055
    03.11 22:303.3383-0.0125
    03.11 22:203.3508-0.0311
    03.11 22:103.3819+0.0019
    03.11 22:033.38-0.0007
    03.11 22:003.3807+0.0017
    03.11 21:503.379+0.0138
    03.11 21:403.3652+0.0175
    03.11 21:303.3477+0.0103
    03.11 21:203.3374+0.0001
    03.11 21:103.3373+0.0032
    03.11 21:003.3341+0.0114
    03.11 20:503.3227+0.0035
    03.11 20:403.3192-0.008
    03.11 20:303.3272+0.0084
    03.11 20:203.3188-0.0055
    03.11 20:103.3243-0.0286
    03.11 20:033.3529-0.0028
    03.11 20:003.3557+0.0033
    03.11 19:503.3524-0.0022
    03.11 19:403.3546+0.0269
    03.11 19:303.3277+0.003
    03.11 19:203.3247-0.0123
    03.11 19:103.337-0.0015
    03.11 19:003.3385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6502
    макс: 3.3819
    за неделю:
    3.3027  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.11 18:103.3027-0.0063
    04.11 17:503.3206+0.0021
    04.11 16:503.2683-0.0128
    04.11 15:503.301+0.0028
    04.11 14:503.2582+0.0138
    04.11 13:503.2769-0.0009
    04.11 12:503.3545+0.0041
    04.11 11:503.3453+0.0015
    04.11 10:503.3167-0.0329
    04.11 09:503.3184-0.001
    04.11 08:503.3667+0.0137
    04.11 07:503.3066+0.011
    04.11 06:503.2963-0.007
    04.11 05:503.2833-0.003
    04.11 04:503.301-0.0151
    04.11 03:503.3596-0.0006
    04.11 02:503.2964-0.0026
    04.11 01:503.2968-0.008
    04.11 00:503.2903-0.009
    03.11 23:503.3129-0.0043
    03.11 22:503.3296+0.0017
    03.11 21:503.379+0.0114
    03.11 20:503.3227+0.0033
    03.11 19:503.3524-0.0337
    03.11 18:503.3722+0.0069
    03.11 17:503.3641+0.0178
    03.11 16:503.3198+0.0161
    03.11 15:503.2776+0.0023
    03.11 14:503.2989+0.0139
    03.11 13:503.2754+0.0092
    03.11 12:503.2907-0.0036
    03.11 11:503.2357+0.0007
    03.11 10:503.227-0.0043
    03.11 09:503.2066+0.0161
    03.11 08:503.1953-0.0033
    03.11 07:503.176-0.0037
    03.11 06:503.2163+0.0186
    03.11 05:503.2173+0.0035
    03.11 04:503.1613+0.0047
    03.11 03:503.129-0.0167
    03.11 02:503.1187-
    03.11 01:503.1045+0.006
    03.11 00:503.095+0.0034
    02.11 23:503.0866-0.0039
    02.11 22:503.0952+0.0114
    02.11 21:503.1021-0.0027
    02.11 20:503.087-0.0158
    02.11 19:503.074-0.0062
    02.11 18:503.1276-0.0157
    02.11 17:503.1244+0.0169
    02.11 16:503.078+0.0199
    02.11 15:503.052+0.0132
    02.11 14:503.0103+0.0045
    02.11 13:503.0084+0.0084
    02.11 12:502.9779+0.0031
    02.11 11:502.9922-0.0224
    02.11 10:502.9813+0.0032
    02.11 09:502.9684+0.0099
    02.11 08:502.9511+0.0076
    02.11 07:502.9625+0.0058
    02.11 06:502.9645-0.0023
    02.11 05:502.9446+0.0171
    02.11 04:502.9246-0.019
    02.11 03:502.9107+0.0125
    02.11 02:502.9237-0.0274
    02.11 01:502.9684-0.0163
    02.11 00:503.057+0.0161
    01.11 23:502.9883+0.0094
    01.11 22:502.9711+0.0026
    01.11 21:502.9556+0.0072
    01.11 20:502.9439-0.0106
    01.11 19:502.9137+0.0025
    01.11 18:502.8927+0.0034
    01.11 17:502.8178-0.0268
    01.11 16:502.9042+0.0227
    01.11 15:502.9242+0.0076
    01.11 14:502.9353-0.0094
    01.11 13:502.9484+0.0015
    01.11 12:502.9708+0.0134
    01.11 11:502.9538-0.0255
    01.11 10:502.9851+0.0176
    01.11 09:502.9658+0.0047
    01.11 08:502.9163+0.0014
    01.11 07:502.9299+0.008
    01.11 06:502.933-0.0059
    01.11 05:502.9345+0.0082
    01.11 04:502.8951-0.0195
    01.11 03:502.8871+0.0137
    01.11 02:502.8961+0.0505
    01.11 01:502.8553-0.0016
    01.11 00:502.7992+0.0102
    31.10 22:502.7967-0.0171
    31.10 21:502.8006-0.001
    31.10 20:502.7619-0.0006
    31.10 19:502.7442-0.0111
    31.10 18:502.7288-0.0133
    31.10 17:502.7318-0.0002
    31.10 16:502.727-0.013
    31.10 15:502.7303-0.0015
    31.10 14:502.6931+0.0085
    31.10 13:502.6903-0.0041
    31.10 12:502.6947+0.0008
    31.10 11:502.7175-0.0118
    31.10 10:502.7237+0.0183
    31.10 09:502.6862-0.0022
    31.10 08:502.6554+0.0027
    31.10 07:502.6502+0.0143
    31.10 06:502.701+0.0059
    31.10 05:502.6652-0.0181
    31.10 04:502.8017+0.0055
    31.10 03:502.865+0.037
    31.10 02:502.7963-0.0196
    31.10 00:502.8583-0.0208
    30.10 23:502.8529+0.0008
    30.10 22:502.865+0.0139
    30.10 21:502.8618-0.0079
    30.10 20:502.9054+0.0015
    30.10 19:502.9018-0.0113
    30.10 18:502.9167+0.0122
    30.10 17:502.8809-0.0389
    30.10 16:502.9396-0.0123
    30.10 15:502.9142+0.0098
    30.10 14:502.869+0.0078
    30.10 13:502.8769+0.0001
    30.10 12:502.8726+0.0113
    30.10 11:502.8573+0.0148
    30.10 10:502.8528-0.0005
    30.10 09:502.8299+0.0093
    30.10 08:502.7909-0.015
    30.10 07:502.7756-0.007
    30.10 06:502.7722-0.0329
    30.10 05:502.8302+0.0045
    30.10 04:502.8696+0.0131
    30.10 03:502.8553-0.0049
    30.10 02:502.8479+0.009
    30.10 01:502.8387-0.0015
    30.10 00:502.8563+0.0014
    29.10 23:502.8463+0.0085
    29.10 22:502.7819+0.0072
    29.10 21:502.7345+0.0041
    29.10 20:502.7848-0.0566
    29.10 19:502.8509-0.0039
    29.10 18:502.8781+0.0019
    29.10 17:502.8998+0.0043
    29.10 16:502.8663-0.0006
    29.10 15:502.8568-0.0145
    29.10 14:402.8689+0.0096
    29.10 13:502.8536+0.0091
    29.10 12:502.8318-0.0004
    29.10 11:502.8181-0.0132
    29.10 10:502.8629-0.0137
    29.10 09:502.9138+0.0006
    29.10 08:502.9248+0.0056
    29.10 07:502.9166-0.0071
    29.10 06:502.9157+0.0117
    29.10 05:502.9184-0.0074
    29.10 04:503.0078+0.0018
    29.10 03:503.008+0.0059
    29.10 02:502.9636+0.0008
    29.10 01:502.975-0.0165
    29.10 00:503.0089+0.0061
    28.10 23:503.0502+0.0071
    28.10 22:503.0842-0.0116
    28.10 21:503.0964+0.0352
    28.10 20:503.0432+0.0132
    28.10 19:503.0307+0.0107
    28.10 18:503.0307
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.6502
    макс: 3.6412
    за месяц:
    3.3027  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.11.20243.2765+0.2413
    02.11.20243.0352+0.1001
    01.11.20242.9351+0.1877
    31.10.20242.7474-0.1122
    30.10.20242.8596-0.0014
    29.10.20242.861-0.1688
    28.10.20243.0298+0.0207
    27.10.20243.0091-0.1243
    26.10.20243.1334+0.1353
    25.10.20242.9981+0.044
    24.10.20242.9541-0.2526
    23.10.20243.2067+0.096
    22.10.20243.1107+0.0525
    21.10.20243.0582-0.0165
    20.10.20243.0747-0.0788
    19.10.20243.1535+0.0179
    18.10.20243.1356-0.029
    17.10.20243.1646+0.0679
    16.10.20243.0967-0.075
    15.10.20243.1717-0.0488
    14.10.20243.2205-0.204
    13.10.20243.4245+0.0437
    12.10.20243.3808-0.0955
    11.10.20243.4763-0.1649
    10.10.20243.6412+0.073
    09.10.20243.5682+0.1221
    08.10.20243.4461+0.1933
    07.10.20243.2528+0.0021
    06.10.20243.2507-0.029
    05.10.20243.2797-0.1446
    04.10.20243.4243
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.11.20243.2765+0.2413
    02.11.20243.0352+0.1001
    01.11.20242.9351+0.1877
    31.10.20242.7474-0.1122
    30.10.20242.8596-0.0014
    29.10.20242.861-0.1688
    28.10.20243.0298+0.0207
    27.10.20243.0091-0.1243
    26.10.20243.1334+0.1353
    25.10.20242.9981+0.044
    24.10.20242.9541-0.2526
    23.10.20243.2067+0.096
    22.10.20243.1107+0.0525
    21.10.20243.0582-0.0165
    20.10.20243.0747-0.0788
    19.10.20243.1535+0.0179
    18.10.20243.1356-0.029
    17.10.20243.1646+0.0679
    16.10.20243.0967-0.075
    15.10.20243.1717-0.0488
    14.10.20243.2205-0.204
    13.10.20243.4245+0.0437
    12.10.20243.3808-0.0955
    11.10.20243.4763-0.1649
    10.10.20243.6412+0.073
    09.10.20243.5682+0.1221
    08.10.20243.4461+0.1933
    07.10.20243.2528+0.0021
    06.10.20243.2507-0.029
    05.10.20243.2797-0.1446
    04.10.20243.4243-0.0526
    03.10.20243.4769+0.1015
    02.10.20243.3754+0.0685
    01.10.20243.3069+0.1612
    30.09.20243.1457+0.0796
    29.09.20243.0661-0.0227
    28.09.20243.0888+0.0762
    27.09.20243.0126-0.1476
    26.09.20243.1602-0.0823
    25.09.20243.2425+0.0151
    24.09.20243.2274-0.1288
    23.09.20243.3562-0.2006
    22.09.20243.5568+0.0553
    21.09.20243.5015+0.0202
    20.09.20243.4813-0.0956
    19.09.20243.5769-0.2512
    18.09.20243.8281-0.0462
    17.09.20243.8743-0.1006
    16.09.20243.9749+0.1831
    15.09.20243.7918+0.0143
    14.09.20243.7775-0.0086
    13.09.20243.7861-0.0999
    12.09.20243.886-0.1695
    11.09.20244.0555+0.0737
    10.09.20243.9818-0.1029
    09.09.20244.0847-0.1792
    08.09.20244.2639-0.0907
    07.09.20244.3546+0.0341
    06.09.20244.3205+0.1199
    05.09.20244.2006-0.015
    04.09.20244.2156+0.1171
    03.09.20244.0985-0.1007
    02.09.20244.1992+0.0035
    01.09.20244.1957+0.1491
    31.08.20244.0466+0.0241
    30.08.20244.0225+0.0887
    29.08.20243.9338-0.0343
    28.08.20243.9681+0.2066
    27.08.20243.7615+0.1496
    26.08.20243.6119+0.1002
    25.08.20243.5117+0.077
    24.08.20243.4347-0.1425
    23.08.20243.5772-0.145
    22.08.20243.7222-0.1379
    21.08.20243.8601+0.0033
    20.08.20243.8568-0.0829
    19.08.20243.9397+0.0187
    18.08.20243.921-0.1194
    17.08.20244.0404-0.008
    16.08.20244.0484+0.1646
    15.08.20243.8838+0.105
    14.08.20243.7788+0.0212
    13.08.20243.7576+0.0041
    12.08.20243.7535+0.0222
    11.08.20243.7313+0.0467
    10.08.20243.6846-0.0992
    09.08.20243.7838-0.0993
    08.08.20243.8831-0.114
    07.08.20243.9971-0.0904
    06.08.20244.0875+4.0875
    05.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот