Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 68333.69
- Эфириум 2448.93
- Tether 0.99957
- Binance Coin 557.65
- Solana 162.42
- USD Coin 1.0003
- Рипл 0.50939
- Dogecoin 0.15562
- TRON 0.16427
- Tokamak Network 4.8106
- Cardano 0.32713
- SHIBA INU 1.691E-5
- Avalanche 23.3101
- Bitcoin Cash 336.44
- ChainLink 10.4822
- Polkadot 3.7865
- LEOcoin 6.0454
- Salmonation 1.8928
- Dai 0.99995
- Лайткоин 66.6274
Курс евро к Pyth Network
Обновлено: 04.11.2024 18:10:01
= | ||
Калькулятор EUR - PYTH / Обратный расчет: курс Pyth Network к евро
|
0
10010
Графики
Динамика изменения курса евро относительно pyth network, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2461макс: 3.3819за сутки:
3.3027 Таблица изменений курса евро : показать
Дата Курс +/- 04.11 18:10 3.3027 -0.0116 04.11 18:03 3.3143 - 04.11 18:00 3.3143 -0.0063 04.11 17:50 3.3206 +0.0023 04.11 17:40 3.3183 +0.0273 04.11 17:30 3.291 -0.002 04.11 17:20 3.293 +0.006 04.11 17:10 3.287 +0.0166 04.11 17:00 3.2704 +0.0021 04.11 16:50 3.2683 -0.0005 04.11 16:40 3.2688 -0.0002 04.11 16:30 3.269 +0.0097 04.11 16:20 3.2593 -0.0066 04.11 16:10 3.2659 -0.0228 04.11 16:03 3.2887 +0.0005 04.11 16:00 3.2882 -0.0128 04.11 15:50 3.301 +0.021 04.11 15:40 3.28 +0.0189 04.11 15:30 3.2611 +0.0061 04.11 15:20 3.255 -0.0198 04.11 15:10 3.2748 +0.0138 04.11 15:00 3.261 +0.0028 04.11 14:50 3.2582 -0.0064 04.11 14:40 3.2646 +0.0185 04.11 14:30 3.2461 -0.0013 04.11 14:20 3.2474 -0.0331 04.11 14:10 3.2805 -0.0095 04.11 14:03 3.29 -0.0007 04.11 14:00 3.2907 +0.0138 04.11 13:50 3.2769 -0.0098 04.11 13:40 3.2867 +0.0234 04.11 13:30 3.2633 -0.014 04.11 13:20 3.2773 -0.0278 04.11 13:10 3.3051 -0.0485 04.11 13:00 3.3536 -0.0009 04.11 12:50 3.3545 -0.0018 04.11 12:40 3.3563 +0.0266 04.11 12:30 3.3297 +0.0021 04.11 12:20 3.3276 -0.0156 04.11 12:10 3.3432 -0.0029 04.11 12:03 3.3461 -0.0033 04.11 12:00 3.3494 +0.0041 04.11 11:50 3.3453 +0.0047 04.11 11:40 3.3406 +0.0209 04.11 11:30 3.3197 +0.0068 04.11 11:20 3.3129 -0.0017 04.11 11:10 3.3146 -0.0036 04.11 11:00 3.3182 +0.0015 04.11 10:50 3.3167 +0.009 04.11 10:40 3.3077 +0.0064 04.11 10:30 3.3013 +0.0075 04.11 10:20 3.2938 +0.0007 04.11 10:10 3.2931 +0.007 04.11 10:03 3.2861 +0.0006 04.11 10:00 3.2855 -0.0329 04.11 09:50 3.3184 +0.0006 04.11 09:40 3.3178 +0.0029 04.11 09:30 3.3149 -0.0064 04.11 09:20 3.3213 -0.0269 04.11 09:10 3.3482 -0.0175 04.11 09:00 3.3657 -0.001 04.11 08:50 3.3667 +0.009 04.11 08:40 3.3577 +0.0055 04.11 08:30 3.3522 +0.0097 04.11 08:20 3.3425 +0.0078 04.11 08:10 3.3347 +0.0144 04.11 08:03 3.3203 - 04.11 08:00 3.3203 +0.0137 04.11 07:50 3.3066 +0.0076 04.11 07:40 3.299 -0.0086 04.11 07:30 3.3076 +0.0009 04.11 07:20 3.3067 -0.0053 04.11 07:10 3.312 +0.0047 04.11 07:00 3.3073 +0.011 04.11 06:50 3.2963 +0.0081 04.11 06:40 3.2882 +0.0105 04.11 06:30 3.2777 +0.007 04.11 06:20 3.2707 +0.0075 04.11 06:10 3.2632 -0.0072 04.11 06:03 3.2704 -0.0059 04.11 06:00 3.2763 -0.007 04.11 05:50 3.2833 -0.0095 04.11 05:40 3.2928 -0.0135 04.11 05:30 3.3063 -0.0089 04.11 05:20 3.3152 +0.0216 04.11 05:10 3.2936 -0.0044 04.11 05:00 3.298 -0.003 04.11 04:50 3.301 +0.0033 04.11 04:40 3.2977 +0.0032 04.11 04:30 3.2945 -0.0498 04.11 04:20 3.3443 -0.0037 04.11 04:10 3.348 +0.0036 04.11 04:03 3.3444 -0.0001 04.11 04:00 3.3445 -0.0151 04.11 03:50 3.3596 +0.0105 04.11 03:40 3.3491 +0.0209 04.11 03:30 3.3282 +0.0009 04.11 03:20 3.3273 +0.0095 04.11 03:10 3.3178 +0.022 04.11 03:00 3.2958 -0.0006 04.11 02:50 3.2964 -0.0067 04.11 02:40 3.3031 +0.0103 04.11 02:30 3.2928 +0.0032 04.11 02:20 3.2896 -0.0079 04.11 02:10 3.2975 +0.0057 04.11 02:03 3.2918 -0.0024 04.11 02:00 3.2942 -0.0026 04.11 01:50 3.2968 +0.0107 04.11 01:40 3.2861 +0.0054 04.11 01:30 3.2807 +0.0007 04.11 01:20 3.28 +0.0003 04.11 01:10 3.2797 -0.0026 04.11 01:00 3.2823 -0.008 04.11 00:50 3.2903 +0.0025 04.11 00:40 3.2878 +0.0111 04.11 00:30 3.2767 -0.0087 04.11 00:20 3.2854 -0.0016 04.11 00:10 3.287 -0.0163 04.11 00:03 3.3033 -0.0006 04.11 00:00 3.3039 -0.009 03.11 23:50 3.3129 +0.0107 03.11 23:40 3.3022 -0.0245 03.11 23:30 3.3267 -0.0022 03.11 23:20 3.3289 - 03.11 23:10 3.3289 +0.0036 03.11 23:00 3.3253 -0.0043 03.11 22:50 3.3296 -0.0142 03.11 22:40 3.3438 +0.0055 03.11 22:30 3.3383 -0.0125 03.11 22:20 3.3508 -0.0311 03.11 22:10 3.3819 +0.0019 03.11 22:03 3.38 -0.0007 03.11 22:00 3.3807 +0.0017 03.11 21:50 3.379 +0.0138 03.11 21:40 3.3652 +0.0175 03.11 21:30 3.3477 +0.0103 03.11 21:20 3.3374 +0.0001 03.11 21:10 3.3373 +0.0032 03.11 21:00 3.3341 +0.0114 03.11 20:50 3.3227 +0.0035 03.11 20:40 3.3192 -0.008 03.11 20:30 3.3272 +0.0084 03.11 20:20 3.3188 -0.0055 03.11 20:10 3.3243 -0.0286 03.11 20:03 3.3529 -0.0028 03.11 20:00 3.3557 +0.0033 03.11 19:50 3.3524 -0.0022 03.11 19:40 3.3546 +0.0269 03.11 19:30 3.3277 +0.003 03.11 19:20 3.3247 -0.0123 03.11 19:10 3.337 -0.0015 03.11 19:00 3.3385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6502макс: 3.3819за неделю:
3.3027 Таблица изменений курса евро : показать
Дата Курс +/- 04.11 18:10 3.3027 -0.0063 04.11 17:50 3.3206 +0.0021 04.11 16:50 3.2683 -0.0128 04.11 15:50 3.301 +0.0028 04.11 14:50 3.2582 +0.0138 04.11 13:50 3.2769 -0.0009 04.11 12:50 3.3545 +0.0041 04.11 11:50 3.3453 +0.0015 04.11 10:50 3.3167 -0.0329 04.11 09:50 3.3184 -0.001 04.11 08:50 3.3667 +0.0137 04.11 07:50 3.3066 +0.011 04.11 06:50 3.2963 -0.007 04.11 05:50 3.2833 -0.003 04.11 04:50 3.301 -0.0151 04.11 03:50 3.3596 -0.0006 04.11 02:50 3.2964 -0.0026 04.11 01:50 3.2968 -0.008 04.11 00:50 3.2903 -0.009 03.11 23:50 3.3129 -0.0043 03.11 22:50 3.3296 +0.0017 03.11 21:50 3.379 +0.0114 03.11 20:50 3.3227 +0.0033 03.11 19:50 3.3524 -0.0337 03.11 18:50 3.3722 +0.0069 03.11 17:50 3.3641 +0.0178 03.11 16:50 3.3198 +0.0161 03.11 15:50 3.2776 +0.0023 03.11 14:50 3.2989 +0.0139 03.11 13:50 3.2754 +0.0092 03.11 12:50 3.2907 -0.0036 03.11 11:50 3.2357 +0.0007 03.11 10:50 3.227 -0.0043 03.11 09:50 3.2066 +0.0161 03.11 08:50 3.1953 -0.0033 03.11 07:50 3.176 -0.0037 03.11 06:50 3.2163 +0.0186 03.11 05:50 3.2173 +0.0035 03.11 04:50 3.1613 +0.0047 03.11 03:50 3.129 -0.0167 03.11 02:50 3.1187 - 03.11 01:50 3.1045 +0.006 03.11 00:50 3.095 +0.0034 02.11 23:50 3.0866 -0.0039 02.11 22:50 3.0952 +0.0114 02.11 21:50 3.1021 -0.0027 02.11 20:50 3.087 -0.0158 02.11 19:50 3.074 -0.0062 02.11 18:50 3.1276 -0.0157 02.11 17:50 3.1244 +0.0169 02.11 16:50 3.078 +0.0199 02.11 15:50 3.052 +0.0132 02.11 14:50 3.0103 +0.0045 02.11 13:50 3.0084 +0.0084 02.11 12:50 2.9779 +0.0031 02.11 11:50 2.9922 -0.0224 02.11 10:50 2.9813 +0.0032 02.11 09:50 2.9684 +0.0099 02.11 08:50 2.9511 +0.0076 02.11 07:50 2.9625 +0.0058 02.11 06:50 2.9645 -0.0023 02.11 05:50 2.9446 +0.0171 02.11 04:50 2.9246 -0.019 02.11 03:50 2.9107 +0.0125 02.11 02:50 2.9237 -0.0274 02.11 01:50 2.9684 -0.0163 02.11 00:50 3.057 +0.0161 01.11 23:50 2.9883 +0.0094 01.11 22:50 2.9711 +0.0026 01.11 21:50 2.9556 +0.0072 01.11 20:50 2.9439 -0.0106 01.11 19:50 2.9137 +0.0025 01.11 18:50 2.8927 +0.0034 01.11 17:50 2.8178 -0.0268 01.11 16:50 2.9042 +0.0227 01.11 15:50 2.9242 +0.0076 01.11 14:50 2.9353 -0.0094 01.11 13:50 2.9484 +0.0015 01.11 12:50 2.9708 +0.0134 01.11 11:50 2.9538 -0.0255 01.11 10:50 2.9851 +0.0176 01.11 09:50 2.9658 +0.0047 01.11 08:50 2.9163 +0.0014 01.11 07:50 2.9299 +0.008 01.11 06:50 2.933 -0.0059 01.11 05:50 2.9345 +0.0082 01.11 04:50 2.8951 -0.0195 01.11 03:50 2.8871 +0.0137 01.11 02:50 2.8961 +0.0505 01.11 01:50 2.8553 -0.0016 01.11 00:50 2.7992 +0.0102 31.10 22:50 2.7967 -0.0171 31.10 21:50 2.8006 -0.001 31.10 20:50 2.7619 -0.0006 31.10 19:50 2.7442 -0.0111 31.10 18:50 2.7288 -0.0133 31.10 17:50 2.7318 -0.0002 31.10 16:50 2.727 -0.013 31.10 15:50 2.7303 -0.0015 31.10 14:50 2.6931 +0.0085 31.10 13:50 2.6903 -0.0041 31.10 12:50 2.6947 +0.0008 31.10 11:50 2.7175 -0.0118 31.10 10:50 2.7237 +0.0183 31.10 09:50 2.6862 -0.0022 31.10 08:50 2.6554 +0.0027 31.10 07:50 2.6502 +0.0143 31.10 06:50 2.701 +0.0059 31.10 05:50 2.6652 -0.0181 31.10 04:50 2.8017 +0.0055 31.10 03:50 2.865 +0.037 31.10 02:50 2.7963 -0.0196 31.10 00:50 2.8583 -0.0208 30.10 23:50 2.8529 +0.0008 30.10 22:50 2.865 +0.0139 30.10 21:50 2.8618 -0.0079 30.10 20:50 2.9054 +0.0015 30.10 19:50 2.9018 -0.0113 30.10 18:50 2.9167 +0.0122 30.10 17:50 2.8809 -0.0389 30.10 16:50 2.9396 -0.0123 30.10 15:50 2.9142 +0.0098 30.10 14:50 2.869 +0.0078 30.10 13:50 2.8769 +0.0001 30.10 12:50 2.8726 +0.0113 30.10 11:50 2.8573 +0.0148 30.10 10:50 2.8528 -0.0005 30.10 09:50 2.8299 +0.0093 30.10 08:50 2.7909 -0.015 30.10 07:50 2.7756 -0.007 30.10 06:50 2.7722 -0.0329 30.10 05:50 2.8302 +0.0045 30.10 04:50 2.8696 +0.0131 30.10 03:50 2.8553 -0.0049 30.10 02:50 2.8479 +0.009 30.10 01:50 2.8387 -0.0015 30.10 00:50 2.8563 +0.0014 29.10 23:50 2.8463 +0.0085 29.10 22:50 2.7819 +0.0072 29.10 21:50 2.7345 +0.0041 29.10 20:50 2.7848 -0.0566 29.10 19:50 2.8509 -0.0039 29.10 18:50 2.8781 +0.0019 29.10 17:50 2.8998 +0.0043 29.10 16:50 2.8663 -0.0006 29.10 15:50 2.8568 -0.0145 29.10 14:40 2.8689 +0.0096 29.10 13:50 2.8536 +0.0091 29.10 12:50 2.8318 -0.0004 29.10 11:50 2.8181 -0.0132 29.10 10:50 2.8629 -0.0137 29.10 09:50 2.9138 +0.0006 29.10 08:50 2.9248 +0.0056 29.10 07:50 2.9166 -0.0071 29.10 06:50 2.9157 +0.0117 29.10 05:50 2.9184 -0.0074 29.10 04:50 3.0078 +0.0018 29.10 03:50 3.008 +0.0059 29.10 02:50 2.9636 +0.0008 29.10 01:50 2.975 -0.0165 29.10 00:50 3.0089 +0.0061 28.10 23:50 3.0502 +0.0071 28.10 22:50 3.0842 -0.0116 28.10 21:50 3.0964 +0.0352 28.10 20:50 3.0432 +0.0132 28.10 19:50 3.0307 +0.0107 28.10 18:50 3.0307 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.6502макс: 3.6412за месяц:
3.3027 Дата Курс +/- 03.11.2024 3.2765 +0.2413 02.11.2024 3.0352 +0.1001 01.11.2024 2.9351 +0.1877 31.10.2024 2.7474 -0.1122 30.10.2024 2.8596 -0.0014 29.10.2024 2.861 -0.1688 28.10.2024 3.0298 +0.0207 27.10.2024 3.0091 -0.1243 26.10.2024 3.1334 +0.1353 25.10.2024 2.9981 +0.044 24.10.2024 2.9541 -0.2526 23.10.2024 3.2067 +0.096 22.10.2024 3.1107 +0.0525 21.10.2024 3.0582 -0.0165 20.10.2024 3.0747 -0.0788 19.10.2024 3.1535 +0.0179 18.10.2024 3.1356 -0.029 17.10.2024 3.1646 +0.0679 16.10.2024 3.0967 -0.075 15.10.2024 3.1717 -0.0488 14.10.2024 3.2205 -0.204 13.10.2024 3.4245 +0.0437 12.10.2024 3.3808 -0.0955 11.10.2024 3.4763 -0.1649 10.10.2024 3.6412 +0.073 09.10.2024 3.5682 +0.1221 08.10.2024 3.4461 +0.1933 07.10.2024 3.2528 +0.0021 06.10.2024 3.2507 -0.029 05.10.2024 3.2797 -0.1446 04.10.2024 3.4243 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 03.11.2024 3.2765 +0.2413 02.11.2024 3.0352 +0.1001 01.11.2024 2.9351 +0.1877 31.10.2024 2.7474 -0.1122 30.10.2024 2.8596 -0.0014 29.10.2024 2.861 -0.1688 28.10.2024 3.0298 +0.0207 27.10.2024 3.0091 -0.1243 26.10.2024 3.1334 +0.1353 25.10.2024 2.9981 +0.044 24.10.2024 2.9541 -0.2526 23.10.2024 3.2067 +0.096 22.10.2024 3.1107 +0.0525 21.10.2024 3.0582 -0.0165 20.10.2024 3.0747 -0.0788 19.10.2024 3.1535 +0.0179 18.10.2024 3.1356 -0.029 17.10.2024 3.1646 +0.0679 16.10.2024 3.0967 -0.075 15.10.2024 3.1717 -0.0488 14.10.2024 3.2205 -0.204 13.10.2024 3.4245 +0.0437 12.10.2024 3.3808 -0.0955 11.10.2024 3.4763 -0.1649 10.10.2024 3.6412 +0.073 09.10.2024 3.5682 +0.1221 08.10.2024 3.4461 +0.1933 07.10.2024 3.2528 +0.0021 06.10.2024 3.2507 -0.029 05.10.2024 3.2797 -0.1446 04.10.2024 3.4243 -0.0526 03.10.2024 3.4769 +0.1015 02.10.2024 3.3754 +0.0685 01.10.2024 3.3069 +0.1612 30.09.2024 3.1457 +0.0796 29.09.2024 3.0661 -0.0227 28.09.2024 3.0888 +0.0762 27.09.2024 3.0126 -0.1476 26.09.2024 3.1602 -0.0823 25.09.2024 3.2425 +0.0151 24.09.2024 3.2274 -0.1288 23.09.2024 3.3562 -0.2006 22.09.2024 3.5568 +0.0553 21.09.2024 3.5015 +0.0202 20.09.2024 3.4813 -0.0956 19.09.2024 3.5769 -0.2512 18.09.2024 3.8281 -0.0462 17.09.2024 3.8743 -0.1006 16.09.2024 3.9749 +0.1831 15.09.2024 3.7918 +0.0143 14.09.2024 3.7775 -0.0086 13.09.2024 3.7861 -0.0999 12.09.2024 3.886 -0.1695 11.09.2024 4.0555 +0.0737 10.09.2024 3.9818 -0.1029 09.09.2024 4.0847 -0.1792 08.09.2024 4.2639 -0.0907 07.09.2024 4.3546 +0.0341 06.09.2024 4.3205 +0.1199 05.09.2024 4.2006 -0.015 04.09.2024 4.2156 +0.1171 03.09.2024 4.0985 -0.1007 02.09.2024 4.1992 +0.0035 01.09.2024 4.1957 +0.1491 31.08.2024 4.0466 +0.0241 30.08.2024 4.0225 +0.0887 29.08.2024 3.9338 -0.0343 28.08.2024 3.9681 +0.2066 27.08.2024 3.7615 +0.1496 26.08.2024 3.6119 +0.1002 25.08.2024 3.5117 +0.077 24.08.2024 3.4347 -0.1425 23.08.2024 3.5772 -0.145 22.08.2024 3.7222 -0.1379 21.08.2024 3.8601 +0.0033 20.08.2024 3.8568 -0.0829 19.08.2024 3.9397 +0.0187 18.08.2024 3.921 -0.1194 17.08.2024 4.0404 -0.008 16.08.2024 4.0484 +0.1646 15.08.2024 3.8838 +0.105 14.08.2024 3.7788 +0.0212 13.08.2024 3.7576 +0.0041 12.08.2024 3.7535 +0.0222 11.08.2024 3.7313 +0.0467 10.08.2024 3.6846 -0.0992 09.08.2024 3.7838 -0.0993 08.08.2024 3.8831 -0.114 07.08.2024 3.9971 -0.0904 06.08.2024 4.0875 +4.0875 05.08.2024 0