Курсы криптовалют к Stellar

Bitcoin 392916.81
Эфириум 12545.34
Tether USDt 4.5285
BNB 3586.99
XRP 7.3383
USDC 4.5288
Solana 539.08
TRON 1.5578
Zcash 7334.26
Hyperliquid 442.61
Dogecoin 0.46405
Monero 2603.81
Chainlink 59.1689
Cardano 1.1691
UNUS SED LEO 40.6995
Bitcoin Cash 1536.73
Uniswap 47.8069
NEAR Protocol 20.2146
Decimal 2.1603

Все криптовалюты » Stellar » Pyth Network

Курс Stellar (XLM) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01 Stellar


	=
Калькулятор XLM - PYTH / Обратный расчет: курс Pyth Network к Stellar

7.76

Графики

Динамика изменения курса stellar относительно pyth network, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.153

макс: 3.4109

за сутки:

3.3185

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 08:50	3.3185	+0.0082
23.09 08:40	3.3103	+0.0047
23.09 08:30	3.3056	-0.0076
23.09 08:20	3.3132	-0.0172
23.09 08:10	3.3304	-0.0102
23.09 08:00	3.3406	+0.0081
23.09 07:50	3.3325	+0.0089
23.09 07:40	3.3236	-0.0058
23.09 07:30	3.3294	+0.0053
23.09 07:20	3.3241	+0.0211
23.09 07:10	3.303	-0.0005
23.09 07:03	3.3035	+0.0017
23.09 07:00	3.3018	+0.0056
23.09 06:50	3.2962	+0.0031
23.09 06:40	3.2931	+0.0101
23.09 06:30	3.283	+0.0084
23.09 06:20	3.2746	-0.0086
23.09 06:10	3.2832	-0.0181
23.09 06:00	3.3013	+0.0161
23.09 05:50	3.2852	-0.0079
23.09 05:40	3.2931	-0.0143
23.09 05:30	3.3074	+0.0009
23.09 05:20	3.3065	-0.0025
23.09 05:10	3.309	-0.0008
23.09 05:03	3.3098	+0.0023
23.09 05:00	3.3075	+0.0353
23.09 04:50	3.2722	+0.0213
23.09 04:40	3.2509	-0.0054
23.09 04:30	3.2563	-0.0108
23.09 04:20	3.2671	+0.0033
23.09 04:10	3.2638	+0.0043
23.09 04:00	3.2595	+0.0539
23.09 03:50	3.2056	-0.0446
23.09 03:40	3.2502	+0.0133
23.09 03:30	3.2369	+0.0258
23.09 03:20	3.2111	-0.0041
23.09 03:10	3.2152	-0.0014
23.09 03:03	3.2166	-0.0073
23.09 03:00	3.2239	+0.0019
23.09 02:50	3.222	+0.0034
23.09 02:40	3.2186	-0.0095
23.09 02:30	3.2281	-0.0087
23.09 02:20	3.2368	-0.0086
23.09 02:10	3.2454	-0.0098
23.09 02:00	3.2552	-0.0145
23.09 01:50	3.2697	+0.0012
23.09 01:40	3.2685	+0.011
23.09 01:30	3.2575	+0.0006
23.09 01:20	3.2569	-
23.09 01:10	3.2569	-0.0037
23.09 01:03	3.2606	-0.0014
23.09 01:00	3.262	-0.0066
23.09 00:50	3.2686	+0.0108
23.09 00:40	3.2578	-0.0004
23.09 00:30	3.2582	+0.0111
23.09 00:20	3.2471	-0.0048
23.09 00:10	3.2519	+0.0103
23.09 00:00	3.2416	+0.008
22.09 23:50	3.2336	-0.0079
22.09 23:40	3.2415	-0.0171
22.09 23:30	3.2586	-0.0131
22.09 23:20	3.2717	+0.0024
22.09 23:10	3.2693	+0.0045
22.09 23:03	3.2648	-0.002
22.09 23:00	3.2668	-0.003
22.09 22:50	3.2698	-0.0018
22.09 22:40	3.2716	+0.0042
22.09 22:30	3.2674	+0.0201
22.09 22:20	3.2473	+0.0033
22.09 22:10	3.244	+0.0095
22.09 22:00	3.2345	+0.0063
22.09 21:50	3.2282	+0.0171
22.09 21:40	3.2111	+0.0006
22.09 21:30	3.2105	+0.0281
22.09 21:20	3.1824	+0.0041
22.09 21:10	3.1783	-0.0101
22.09 21:03	3.1884	-0.0118
22.09 21:00	3.2002	-0.0172
22.09 20:50	3.2174	-0.0182
22.09 20:40	3.2356	-0.0068
22.09 20:30	3.2424	+0.0094
22.09 20:20	3.233	+0.0146
22.09 20:10	3.2184	-0.0002
22.09 20:00	3.2186	-0.0187
22.09 19:50	3.2373	+0.0021
22.09 19:40	3.2352	+0.0327
22.09 19:30	3.2025	+0.0145
22.09 19:20	3.188	-0.0135
22.09 19:10	3.2015	+0.0136
22.09 19:03	3.1879	+0.0057
22.09 19:00	3.1822	-0.0389
22.09 18:50	3.2211	+0.0158
22.09 18:40	3.2053	-0.0444
22.09 18:30	3.2497	-0.0133
22.09 18:20	3.263	+0.0187
22.09 18:10	3.2443	+0.0301
22.09 18:00	3.2142	-0.0016
22.09 17:50	3.2158	-0.0113
22.09 17:40	3.2271	+0.0379
22.09 17:30	3.1892	+0.0165
22.09 17:20	3.1727	+0.0197
22.09 17:10	3.153	-0.2579
22.09 17:03	3.4109	+0.0096
22.09 17:00	3.4013	+0.0005
22.09 16:50	3.4008	+0.0155
22.09 16:40	3.3853	+0.0029
22.09 16:30	3.3824	+0.0209
22.09 16:20	3.3615	+0.0042
22.09 16:10	3.3573	-0.0051
22.09 16:00	3.3624	-0.0081
22.09 15:50	3.3705	-0.0079
22.09 15:40	3.3784	+0.005
22.09 15:30	3.3734	+0.0184
22.09 15:20	3.355	-0.0059
22.09 15:10	3.3609	-0.0051
22.09 15:03	3.366	-0.0058
22.09 15:00	3.3718	-0.0158
22.09 14:50	3.3876	+0.005
22.09 14:40	3.3826	-0.0006
22.09 14:30	3.3832	-0.0121
22.09 14:20	3.3953	+0.0017
22.09 14:10	3.3936	+0.0163
22.09 14:00	3.3773	+0.007
22.09 13:50	3.3703	-0.0107
22.09 13:40	3.381	-0.0007
22.09 13:30	3.3817	-0.0063
22.09 13:20	3.388	-0.0002
22.09 13:10	3.3882	+0.0013
22.09 13:03	3.3869	+0.0013
22.09 13:00	3.3856	+0.0063
22.09 12:50	3.3793	-0.0064
22.09 12:40	3.3857	+0.0005
22.09 12:30	3.3852	+0.0014
22.09 12:20	3.3838	+0.0086
22.09 12:10	3.3752	+0.008
22.09 12:00	3.3672	+0.018
22.09 11:50	3.3492	-0.0061
22.09 11:40	3.3553	+0.006
22.09 11:30	3.3493	-0.0051
22.09 11:20	3.3544	-0.0034
22.09 11:10	3.3578	-0.0007
22.09 11:03	3.3585	+0.0012
22.09 11:00	3.3573	-0.0076
22.09 10:50	3.3649	-0.0015
22.09 10:40	3.3664	+0.0054
22.09 10:30	3.361	-0.0048
22.09 10:20	3.3658	+0.0011
22.09 10:10	3.3647	+0.0045
22.09 10:00	3.3602	-0.0003
22.09 09:50	3.3605	+0.0061
22.09 09:40	3.3544	-0.007
22.09 09:30	3.3614	+0.0151
22.09 09:20	3.3463	+0.0203
22.09 09:10	3.326	+0.0115
22.09 09:03	3.3145	-0.0128
22.09 09:00	3.3273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1012

макс: 3.4971

за неделю:

3.3185

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 08:50	3.3185	+0.0081
23.09 07:50	3.3325	+0.0056
23.09 06:50	3.2962	+0.0161
23.09 05:50	3.2852	+0.0353
23.09 04:50	3.2722	+0.0539
23.09 03:50	3.2056	+0.0019
23.09 02:50	3.222	-0.0145
23.09 01:50	3.2697	-0.0066
23.09 00:50	3.2686	+0.008
22.09 23:50	3.2336	-0.003
22.09 22:50	3.2698	+0.0063
22.09 21:50	3.2282	-0.0172
22.09 20:50	3.2174	-0.0187
22.09 19:50	3.2373	-0.0389
22.09 18:50	3.2211	-0.0016
22.09 17:50	3.2158	+0.0005
22.09 16:50	3.4008	-0.0081
22.09 15:50	3.3705	-0.0158
22.09 14:50	3.3876	+0.007
22.09 13:50	3.3703	+0.0063
22.09 12:50	3.3793	+0.018
22.09 11:50	3.3492	-0.0076
22.09 10:50	3.3649	-0.0003
22.09 09:50	3.3605	-0.0177
22.09 08:50	3.345	+0.007
22.09 07:50	3.3428	+0.0004
22.09 06:50	3.2998	+0.0045
22.09 05:50	3.3606	-0.0034
22.09 04:50	3.3395	-0.0319
22.09 03:50	3.3571	-0.0101
22.09 02:50	3.4008	-0.0225
22.09 01:50	3.4343	+0.0184
22.09 00:50	3.4304	+0.0193
21.09 23:50	3.3482	+0.0137
21.09 22:50	3.31	+0.0028
21.09 21:50	3.2753	+0.0126
21.09 20:50	3.2554	+0.0143
21.09 19:50	3.1937	+0.0116
21.09 18:50	3.191	+0.0322
21.09 17:50	3.2041	-0.0065
21.09 16:50	3.2464	-
21.09 15:50	3.2424	-0.0066
21.09 14:50	3.2945	+0.0044
21.09 13:50	3.3245	+0.0076
21.09 12:50	3.2374	+0.0146
21.09 11:50	3.2407	-0.0096
21.09 10:50	3.2569	-0.0018
21.09 09:50	3.2548	+0.0078
21.09 08:50	3.23	-0.0036
21.09 07:50	3.2293	-0.0102
21.09 06:50	3.2284	-0.0061
21.09 05:50	3.2565	+0.0209
21.09 04:50	3.2082	-
21.09 03:50	3.2154	-0.0219
21.09 02:50	3.2189	+0.012
21.09 01:50	3.2072	-0.0001
21.09 00:50	3.1665	-0.0198
20.09 23:50	3.177	+0.0015
20.09 22:50	3.2019	+0.0081
20.09 21:50	3.2138	-0.016
20.09 20:50	3.2081	-0.0174
20.09 19:50	3.2454	-0.0124
20.09 18:50	3.2161	+0.0064
20.09 17:50	3.2331	+0.0122
20.09 16:50	3.2368	+0.0004
20.09 15:50	3.2747	-0.0054
20.09 14:50	3.287	-0.0033
20.09 13:50	3.287	-0.0057
20.09 12:50	3.2762	+0.0035
20.09 11:50	3.267	+0.0007
20.09 10:50	3.2579	+0.0095
20.09 09:50	3.2522	-0.0011
20.09 08:50	3.2581	-0.0016
20.09 07:50	3.249	-0.0049
20.09 06:50	3.2447	+0.0144
20.09 05:50	3.232	+0.0018
20.09 04:50	3.1417	-0.001
20.09 03:50	3.1875	-0.019
20.09 02:50	3.2323	-0.0038
20.09 01:50	3.2484	-0.01
20.09 00:50	3.2493	-0.0087
19.09 23:50	3.2762	-0.0116
19.09 22:50	3.2753	+0.0044
19.09 21:50	3.2771	-0.0011
19.09 20:50	3.2741	-0.0038
19.09 19:50	3.3115	+0.0023
19.09 18:50	3.277	-0.0034
19.09 17:50	3.3156	-0.0066
19.09 16:50	3.3011	+0.0414
19.09 15:50	3.2306	+0.0036
19.09 14:50	3.1893	-0.0004
19.09 13:50	3.2139	+0.0073
19.09 12:50	3.2007	-0.0047
19.09 11:50	3.2104	+0.0083
19.09 10:50	3.2146	-0.0212
19.09 09:50	3.2318	-0.0026
19.09 08:50	3.2448	+0.0048
19.09 07:50	3.188	+0.007
19.09 06:50	3.1726	-0.034
19.09 05:50	3.2067	-0.0087
19.09 04:50	3.2163	-0.0168
19.09 03:50	3.2635	+0.0065
19.09 02:50	3.2027	+0.0007
19.09 01:50	3.2048	-0.0004
19.09 00:50	3.1978	-0.0054
18.09 23:50	3.2285	-0.0095
18.09 22:50	3.2227	-0.0079
18.09 21:50	3.2157	+0.0122
18.09 20:50	3.2296	+0.0096
18.09 19:50	3.1913	+0.0073
18.09 18:50	3.1829	-0.0079
18.09 17:50	3.2131	+0.0101
18.09 16:50	3.1934	-0.0053
18.09 15:50	3.1635	-0.0161
18.09 14:50	3.1796	-0.0019
18.09 13:50	3.1481	+0.0116
18.09 12:50	3.1012	-0.0243
18.09 11:50	3.1236	-0.0128
18.09 10:50	3.1383	+0.0053
18.09 09:50	3.1216	+0.0032
18.09 08:50	3.1388	-0.0317
18.09 07:50	3.1474	-0.031
18.09 06:50	3.2129	-0.0047
18.09 05:50	3.2154	+0.0046
18.09 04:50	3.2211	-0.0016
18.09 03:50	3.2232	+0.0002
18.09 02:50	3.2668	-0.0025
18.09 01:50	3.3015	-0.0048
18.09 00:50	3.3042	-0.006
17.09 23:50	3.3286	+0.004
17.09 22:50	3.3256	+0.0025
17.09 21:50	3.2744	+0.0015
17.09 20:50	3.2772	-0.0163
17.09 19:50	3.2917	-0.0054
17.09 18:50	3.3514	-0.004
17.09 17:50	3.3612	-0.013
17.09 16:50	3.3814	+0.0102
17.09 15:50	3.4104	+0.0033
17.09 14:50	3.364	+0.0035
17.09 13:50	3.3684	-0.0062
17.09 12:50	3.3556	-0.0012
17.09 11:50	3.3809	+0.0049
17.09 10:50	3.3755	+0.0067
17.09 09:50	3.3624	+0.013
17.09 08:50	3.3364	-0.034
17.09 07:50	3.3808	-0.0162
17.09 06:50	3.4009	-0.0208
17.09 05:50	3.4198	-0.0055
17.09 04:50	3.4215	-0.0016
17.09 03:50	3.4971	+0.0076
17.09 02:50	3.4677	+0.0079
17.09 01:50	3.4557	+0.0043
17.09 00:50	3.4533	-0.0057
16.09 23:50	3.4909	-0.001
16.09 22:50	3.4658	-0.0019
16.09 21:50	3.4114	+0.0086
16.09 20:50	3.37	+0.0027
16.09 19:50	3.3441	-0.0146
16.09 18:50	3.3539	+0.0016
16.09 17:50	3.3468	-0.0146
16.09 16:50	3.3238	-0.0413
16.09 15:50	3.3259	+0.0085
16.09 14:50	3.3502	+0.0078
16.09 13:50	3.3479	-0.0008
16.09 12:50	3.3355	+0.001
16.09 11:50	3.3154	+0.007
16.09 10:50	3.3159	-0.0032
16.09 09:50	3.3172	+0.0011
16.09 08:50	3.306

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 3.1012

макс: 3.8065

за месяц:

3.3185

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	3.3062	+0.0365
21.09.2026	3.2697	+0.0402
20.09.2026	3.2295	-0.0105
19.09.2026	3.24	+0.0581
18.09.2026	3.1819	-0.1761
17.09.2026	3.358	-0.0019
16.09.2026	3.3599	-0.1305
15.09.2026	3.4904	+0.1493
14.09.2026	3.3411	+0.0972
13.09.2026	3.2439	-0.1428
12.09.2026	3.3867	-0.0538
11.09.2026	3.4405	-0.0028
10.09.2026	3.4433	+0.0114
09.09.2026	3.4319	-0.0988
08.09.2026	3.5307	+0.0798
07.09.2026	3.4509	+0.0884
06.09.2026	3.3625	-0.0013
05.09.2026	3.3638	+0.0244
04.09.2026	3.3394	+0.1778
03.09.2026	3.1616	+0.0357
02.09.2026	3.1259	-0.3922
01.09.2026	3.5181	-0.1927
31.08.2026	3.7108	-0.0231
30.08.2026	3.7339	-0.0145
29.08.2026	3.7484	-0.0494
28.08.2026	3.7978	-0.0087
27.08.2026	3.8065	+0.241
26.08.2026	3.5655	-0.1229
25.08.2026	3.6884	-0.1031
23.08.2026	3.7915

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 3.1012

макс: 5.4979

за квартал:

3.3185

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	3.3062	+0.0365
21.09.2026	3.2697	+0.0402
20.09.2026	3.2295	-0.0105
19.09.2026	3.24	+0.0581
18.09.2026	3.1819	-0.1761
17.09.2026	3.358	-0.0019
16.09.2026	3.3599	-0.1305
15.09.2026	3.4904	+0.1493
14.09.2026	3.3411	+0.0972
13.09.2026	3.2439	-0.1428
12.09.2026	3.3867	-0.0538
11.09.2026	3.4405	-0.0028
10.09.2026	3.4433	+0.0114
09.09.2026	3.4319	-0.0988
08.09.2026	3.5307	+0.0798
07.09.2026	3.4509	+0.0884
06.09.2026	3.3625	-0.0013
05.09.2026	3.3638	+0.0244
04.09.2026	3.3394	+0.1778
03.09.2026	3.1616	+0.0357
02.09.2026	3.1259	-0.3922
01.09.2026	3.5181	-0.1927
31.08.2026	3.7108	-0.0231
30.08.2026	3.7339	-0.0145
29.08.2026	3.7484	-0.0494
28.08.2026	3.7978	-0.0087
27.08.2026	3.8065	+0.241
26.08.2026	3.5655	-0.1229
25.08.2026	3.6884	-0.1031
23.08.2026	3.7915	-0.1561
22.08.2026	3.9476	-0.0536
21.08.2026	4.0012	-0.0602
20.08.2026	4.0614	-0.002
19.08.2026	4.0634	+0.0198
18.08.2026	4.0436	-0.0119
17.08.2026	4.0555	+0.0445
16.08.2026	4.011	+0.03
15.08.2026	3.981	-0.0521
14.08.2026	4.0331	+0.0465
13.08.2026	3.9866	+0.0499
12.08.2026	3.9367	+0.1356
11.08.2026	3.8011	-0.0309
10.08.2026	3.832	-0.0662
09.08.2026	3.8982	-0.2929
08.08.2026	4.1911	+0.0198
07.08.2026	4.1713	+0.0418
06.08.2026	4.1295	-0.1212
05.08.2026	4.2507	-0.1201
04.08.2026	4.3708	+0.0075
03.08.2026	4.3633	-0.0311
02.08.2026	4.3944	+0.0453
01.08.2026	4.3491	+0.0729
31.07.2026	4.2762	+0.0404
30.07.2026	4.2358	-0.0394
29.07.2026	4.2752	+0.1937
28.07.2026	4.0815	+0.0292
27.07.2026	4.0523	-0.0892
26.07.2026	4.1415	+0.038
25.07.2026	4.1035	+0.1333
24.07.2026	3.9702	+0.0642
23.07.2026	3.906	-0.0699
22.07.2026	3.9759	-0.0761
21.07.2026	4.052	+0.1971
20.07.2026	3.8549	-0.0435
19.07.2026	3.8984	+0.0677
18.07.2026	3.8307	+0.0973
17.07.2026	3.7334	-0.0073
16.07.2026	3.7407	-0.1325
15.07.2026	3.8732	-0.0433
14.07.2026	3.9165	+0.09
13.07.2026	3.8265	-0.1118
12.07.2026	3.9383	-0.0278
11.07.2026	3.9661	-0.2529
10.07.2026	4.219	+0.0275
09.07.2026	4.1915	-0.082
08.07.2026	4.2735	-0.0727
07.07.2026	4.3462	-0.2418
06.07.2026	4.588	-0.5159
05.07.2026	5.1039	-0.3179
04.07.2026	5.4218	+0.301
03.07.2026	5.1208	+0.0966
02.07.2026	5.0242	-0.1178
01.07.2026	5.142	+0.3075
30.06.2026	4.8345	+0.0372
29.06.2026	4.7973	-0.2931
28.06.2026	5.0904	-0.0591
27.06.2026	5.1495	-0.2352
26.06.2026	5.3847	-0.1132
25.06.2026	5.4979	+0.0037
24.06.2026	5.4942

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот