Курсы криптовалют к Cardano

Bitcoin 336079.21
Эфириум 10730.58
Tether USDt 3.8734
BNB 3068.12
XRP 6.2768
USDC 3.8737
Solana 461.1
TRON 1.3325
Zcash 6273.32
Hyperliquid 378.58
Dogecoin 0.39693
Monero 2227.15
Chainlink 50.6098
UNUS SED LEO 34.8121
Stellar 0.85534
Bitcoin Cash 1314.43
Uniswap 40.8914
NEAR Protocol 17.2904
Decimal 1.8478

Все криптовалюты » Cardano » Pyth Network

Курс Cardano (ADA) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01 Cardano


	=
Калькулятор ADA - PYTH / Обратный расчет: курс Pyth Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно pyth network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6965

макс: 3.9892

за сутки:

3.8797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	3.8797	+0.0024
23.09 08:40	3.8773	+0.0071
23.09 08:30	3.8702	-0.0036
23.09 08:20	3.8738	-0.0057
23.09 08:10	3.8795	+0.0033
23.09 08:00	3.8762	-0.0138
23.09 07:50	3.89	+0.0026
23.09 07:40	3.8874	-0.0036
23.09 07:30	3.891	+0.0064
23.09 07:20	3.8846	+0.0148
23.09 07:10	3.8698	+0.0006
23.09 07:03	3.8692	+0.0006
23.09 07:00	3.8686	+0.0156
23.09 06:50	3.853	+0.013
23.09 06:40	3.84	+0.0099
23.09 06:30	3.8301	+0.0019
23.09 06:20	3.8282	-0.007
23.09 06:10	3.8352	-0.0175
23.09 06:00	3.8527	+0.008
23.09 05:50	3.8447	+0.0035
23.09 05:40	3.8412	-0.0184
23.09 05:30	3.8596	-0.0077
23.09 05:20	3.8673	+0.0158
23.09 05:10	3.8515	+0.0007
23.09 05:03	3.8508	+0.0004
23.09 05:00	3.8504	+0.0281
23.09 04:50	3.8223	+0.0133
23.09 04:40	3.809	-0.0071
23.09 04:30	3.8161	-0.0166
23.09 04:20	3.8327	+0.006
23.09 04:10	3.8267	-0.0057
23.09 04:00	3.8324	+0.0657
23.09 03:50	3.7667	-0.041
23.09 03:40	3.8077	-0.0019
23.09 03:30	3.8096	+0.0026
23.09 03:20	3.807	+0.0152
23.09 03:10	3.7918	+0.01
23.09 03:03	3.7818	-0.0092
23.09 03:00	3.791	-0.0058
23.09 02:50	3.7968	-0.0177
23.09 02:40	3.8145	+0.0016
23.09 02:30	3.8129	+0.002
23.09 02:20	3.8109	+0.009
23.09 02:10	3.8019	-0.0049
23.09 02:00	3.8068	-0.0268
23.09 01:50	3.8336	+0.0234
23.09 01:40	3.8102	+0.0022
23.09 01:30	3.808	-0.009
23.09 01:20	3.817	+0.0087
23.09 01:10	3.8083	-0.003
23.09 01:03	3.8113	-0.0013
23.09 01:00	3.8126	-0.0026
23.09 00:50	3.8152	+0.0037
23.09 00:40	3.8115	+0.0033
23.09 00:30	3.8082	+0.0106
23.09 00:20	3.7976	-0.004
23.09 00:10	3.8016	+0.002
23.09 00:00	3.7996	+0.0094
22.09 23:50	3.7902	-0.0122
22.09 23:40	3.8024	-0.0103
22.09 23:30	3.8127	-0.0048
22.09 23:20	3.8175	+0.0063
22.09 23:10	3.8112	-0.0034
22.09 23:03	3.8146	-0.0029
22.09 23:00	3.8175	-0.0068
22.09 22:50	3.8243	+0.0162
22.09 22:40	3.8081	+0.006
22.09 22:30	3.8021	+0.0089
22.09 22:20	3.7932	+0.0048
22.09 22:10	3.7884	+0.0165
22.09 22:00	3.7719	+0.0057
22.09 21:50	3.7662	+0.0126
22.09 21:40	3.7536	-0.0004
22.09 21:30	3.754	+0.028
22.09 21:20	3.726	+0.0079
22.09 21:10	3.7181	-0.0072
22.09 21:03	3.7253	-0.0118
22.09 21:00	3.7371	-0.0143
22.09 20:50	3.7514	-0.0088
22.09 20:40	3.7602	-0.0065
22.09 20:30	3.7667	+0.0136
22.09 20:20	3.7531	+0.0045
22.09 20:10	3.7486	-0.002
22.09 20:00	3.7506	-0.022
22.09 19:50	3.7726	-0.0024
22.09 19:40	3.775	+0.0363
22.09 19:30	3.7387	+0.0087
22.09 19:20	3.73	-0.0172
22.09 19:10	3.7472	-0.0078
22.09 19:03	3.755	+0.0038
22.09 19:00	3.7512	-0.0499
22.09 18:50	3.8011	+0.018
22.09 18:40	3.7831	-0.057
22.09 18:30	3.8401	+0.0021
22.09 18:20	3.838	+0.0201
22.09 18:10	3.8179	+0.0395
22.09 18:00	3.7784	-0.0092
22.09 17:50	3.7876	-0.0015
22.09 17:40	3.7891	+0.0362
22.09 17:30	3.7529	+0.0121
22.09 17:20	3.7408	+0.0443
22.09 17:10	3.6965	-0.2927
22.09 17:03	3.9892	+0.0001
22.09 17:00	3.9891	+0.0051
22.09 16:50	3.984	+0.0128
22.09 16:40	3.9712	-0.0026
22.09 16:30	3.9738	+0.021
22.09 16:20	3.9528	-0.0028
22.09 16:10	3.9556	+0.0109
22.09 16:00	3.9447	-0.0064
22.09 15:50	3.9511	-0.012
22.09 15:40	3.9631	+0.0113
22.09 15:30	3.9518	+0.0363
22.09 15:20	3.9155	-0.0153
22.09 15:10	3.9308	+0.0051
22.09 15:03	3.9257	-0.0061
22.09 15:00	3.9318	-0.014
22.09 14:50	3.9458	+0.0014
22.09 14:40	3.9444	-0.0102
22.09 14:30	3.9546	-0.0157
22.09 14:20	3.9703	+0.0049
22.09 14:10	3.9654	+0.0188
22.09 14:00	3.9466	+0.0066
22.09 13:50	3.94	-0.0084
22.09 13:40	3.9484	+0.0059
22.09 13:30	3.9425	-0.0026
22.09 13:20	3.9451	+0.0011
22.09 13:10	3.944	+0.0002
22.09 13:03	3.9438	+0.0018
22.09 13:00	3.942	+0.0027
22.09 12:50	3.9393	-0.0195
22.09 12:40	3.9588	-0.0025
22.09 12:30	3.9613	-0.0031
22.09 12:20	3.9644	+0.0255
22.09 12:10	3.9389	+0.0101
22.09 12:00	3.9288	+0.017
22.09 11:50	3.9118	+0.006
22.09 11:40	3.9058	+0.0246
22.09 11:30	3.8812	-0.0103
22.09 11:20	3.8915	-0.0052
22.09 11:10	3.8967	+0.0064
22.09 11:03	3.8903	+0.0009
22.09 11:00	3.8894	-0.0028
22.09 10:50	3.8922	+0.0052
22.09 10:40	3.887	+0.0045
22.09 10:30	3.8825	-0.0034
22.09 10:20	3.8859	-0.0026
22.09 10:10	3.8885	-0.0005
22.09 10:00	3.889	-0.004
22.09 09:50	3.893	+0.0199
22.09 09:40	3.8731	-0.0051
22.09 09:30	3.8782	+0.0282
22.09 09:20	3.85	+0.0224
22.09 09:10	3.8276	+0.013
22.09 09:03	3.8146	-0.0156
22.09 09:00	3.8302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5521

макс: 3.9892

за неделю:

3.8797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	3.8797	-0.0138
23.09 07:50	3.89	+0.0156
23.09 06:50	3.853	+0.008
23.09 05:50	3.8447	+0.0281
23.09 04:50	3.8223	+0.0657
23.09 03:50	3.7667	-0.0058
23.09 02:50	3.7968	-0.0268
23.09 01:50	3.8336	-0.0026
23.09 00:50	3.8152	+0.0094
22.09 23:50	3.7902	-0.0068
22.09 22:50	3.8243	+0.0057
22.09 21:50	3.7662	-0.0143
22.09 20:50	3.7514	-0.022
22.09 19:50	3.7726	-0.0499
22.09 18:50	3.8011	-0.0092
22.09 17:50	3.7876	+0.0051
22.09 16:50	3.984	-0.0064
22.09 15:50	3.9511	-0.014
22.09 14:50	3.9458	+0.0066
22.09 13:50	3.94	+0.0027
22.09 12:50	3.9393	+0.017
22.09 11:50	3.9118	-0.0028
22.09 10:50	3.8922	-0.004
22.09 09:50	3.893	-0.028
22.09 08:50	3.8582	+0.0133
22.09 07:50	3.881	+0.0052
22.09 06:50	3.8247	+0.0048
22.09 05:50	3.8747	+0.0057
22.09 04:50	3.8607	-0.0411
22.09 03:50	3.8412	-0.0017
22.09 02:50	3.8593	-0.0035
22.09 01:50	3.9022	+0.0231
22.09 00:50	3.8863	+0.0108
21.09 23:50	3.8529	+0.0158
21.09 22:50	3.8244	-0.0056
21.09 21:50	3.8237	+0.0154
21.09 20:50	3.7927	+0.0122
21.09 19:50	3.7471	+0.0137
21.09 18:50	3.7138	+0.0211
21.09 17:50	3.7219	-0.0158
21.09 16:50	3.799	+0.0034
21.09 15:50	3.8043	+0.0032
21.09 14:50	3.7644	+0.003
21.09 13:50	3.7585	-0.004
21.09 12:50	3.7386	-0.0179
21.09 11:50	3.7613	-0.0133
21.09 10:50	3.7905	-0.0112
21.09 09:50	3.8174	+0.0058
21.09 08:50	3.7821	-0.0053
21.09 07:50	3.7828	-0.015
21.09 06:50	3.778	-0.0047
21.09 05:50	3.7921	+0.0198
21.09 04:50	3.7236	-0.0009
21.09 03:50	3.7087	-0.0214
21.09 02:50	3.7148	+0.0132
21.09 01:50	3.6919	-0.0014
21.09 00:50	3.6738	-0.0182
20.09 23:50	3.6897	+0.0002
20.09 22:50	3.7242	+0.0091
20.09 21:50	3.7343	-0.028
20.09 20:50	3.7478	-0.0303
20.09 19:50	3.8143	-0.0139
20.09 18:50	3.7215	+0.0004
20.09 17:50	3.7462	+0.0174
20.09 16:50	3.7597	+0.008
20.09 15:50	3.8003	-0.009
20.09 14:50	3.8162	+0.0025
20.09 13:50	3.8041	-0.0072
20.09 12:50	3.7939	+0.0038
20.09 11:50	3.7815	-0.0003
20.09 10:50	3.7648	+0.009
20.09 09:50	3.7576	+0.0031
20.09 08:50	3.7616	-0.0004
20.09 07:50	3.7706	-0.0131
20.09 06:50	3.7831	+0.0026
20.09 05:50	3.7627	-0.003
20.09 04:50	3.6727	+0.0012
20.09 03:50	3.7247	-0.0202
20.09 02:50	3.7499	-0.0046
20.09 01:50	3.7698	-0.0173
20.09 00:50	3.7775	-0.0102
19.09 23:50	3.781	-0.0047
19.09 22:50	3.7777	+0.007
19.09 21:50	3.8003	+0.0017
19.09 20:50	3.7958	+0.0049
19.09 19:50	3.784	-0.0036
19.09 18:50	3.7569	-0.0043
19.09 17:50	3.7714	-0.0041
19.09 16:50	3.7611	-0.0016
19.09 15:50	3.7331	+0.0004
19.09 14:50	3.7212	+0.0014
19.09 13:50	3.741	+0.0027
19.09 12:50	3.7243	+0.0047
19.09 11:50	3.7252	+0.0079
19.09 10:50	3.717	-0.0137
19.09 09:50	3.7163	+0.0014
19.09 08:50	3.7245	+0.004
19.09 07:50	3.7146	-0.0126
19.09 06:50	3.7763	-0.02
19.09 05:50	3.8176	+0.0065
19.09 04:50	3.7794	+0.0005
19.09 03:50	3.8064	+0.0029
19.09 02:50	3.7293	+0.0036
19.09 01:50	3.7614	+0.01
19.09 00:50	3.695	-0.0045
18.09 23:50	3.7189	-0.0141
18.09 22:50	3.7018	-0.0101
18.09 21:50	3.7008	+0.0215
18.09 20:50	3.6834	+0.0059
18.09 19:50	3.644	+0.0036
18.09 18:50	3.6476	-0.0086
18.09 17:50	3.6587	-0.0014
18.09 16:50	3.6741	-0.0035
18.09 15:50	3.6497	-0.0199
18.09 14:50	3.6663	+0.0004
18.09 13:50	3.6093	+0.0299
18.09 12:50	3.558	-0.0206
18.09 11:50	3.5654	-0.0112
18.09 10:50	3.5789	+0.0095
18.09 09:50	3.5681	-0.0026
18.09 08:50	3.5668	-0.0338
18.09 07:50	3.581	-0.0447
18.09 06:50	3.675	-0.0267
18.09 05:50	3.7213	+0.0183
18.09 04:50	3.6369	+0.009
18.09 03:50	3.5784	+0.004
18.09 02:50	3.6034	-0.0036
18.09 01:50	3.6117	-0.004
18.09 00:50	3.6101	-0.003
17.09 23:50	3.625	-0.0008
17.09 22:50	3.6148	+0.0001
17.09 21:50	3.5683	+0.0204
17.09 20:50	3.5521	-0.0161
17.09 19:50	3.5765	-0.0131
17.09 18:50	3.6444	-0.0036
17.09 17:50	3.6773	-0.0204
17.09 16:50	3.6938	+0.014
17.09 15:50	3.7165	+0.005
17.09 14:50	3.672	+0.0032
17.09 13:50	3.6796	-0.0074
17.09 12:50	3.6733	-0.0007
17.09 11:50	3.6819	+0.0071
17.09 10:50	3.6664	+0.0076
17.09 09:50	3.6355	+0.0111
17.09 08:50	3.594	-0.0323
17.09 07:50	3.6326	-0.0159
17.09 06:50	3.6423	-0.0243
17.09 05:50	3.645	+0.0023
17.09 04:50	3.6335	+0.0018
17.09 03:50	3.6999	+0.0075
17.09 02:50	3.7045	-0.0005
17.09 01:50	3.7201	-0.0018
17.09 00:50	3.7278	-0.0024
16.09 23:50	3.7118	-0.0042
16.09 22:50	3.7155	-0.0023
16.09 21:50	3.679	+0.0004
16.09 20:50	3.7288	+0.0075
16.09 19:50	3.6921	-0.0121
16.09 18:50	3.6994	-0.0017
16.09 17:50	3.6823	-0.0136
16.09 16:50	3.6659	-0.0335
16.09 15:50	3.6622	+0.002
16.09 14:50	3.7087	+0.0076
16.09 13:50	3.7096	+0.0003
16.09 12:50	3.6932	+0.0012
16.09 11:50	3.6751	+0.0087
16.09 10:50	3.6694	-0.0059
16.09 09:50	3.6715	+0.0071
16.09 08:50	3.6727

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.5292

макс: 4.3594

за месяц:

3.8797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	3.8513	+0.065
21.09.2026	3.7863	+0.038
20.09.2026	3.7483	-0.0089
19.09.2026	3.7572	+0.1129
18.09.2026	3.6443	+0.0041
17.09.2026	3.6402	-0.0471
16.09.2026	3.6873	-0.0462
15.09.2026	3.7335	+0.0124
14.09.2026	3.7211	-0.0191
13.09.2026	3.7402	-0.16
12.09.2026	3.9002	-0.1164
11.09.2026	4.0166	-0.0498
10.09.2026	4.0664	+0.0635
09.09.2026	4.0029	-0.0928
08.09.2026	4.0957	+0.1116
07.09.2026	3.9841	-0.0035
06.09.2026	3.9876	+0.0303
05.09.2026	3.9573	-0.0411
04.09.2026	3.9984	+0.2847
03.09.2026	3.7137	+0.1845
02.09.2026	3.5292	-0.4128
01.09.2026	3.942	-0.1799
31.08.2026	4.1219	-0.0647
30.08.2026	4.1866	-0.0378
29.08.2026	4.2244	-0.1
28.08.2026	4.3244	-0.035
27.08.2026	4.3594	+0.2742
26.08.2026	4.0852	-0.1229
25.08.2026	4.2081	-0.1063
23.08.2026	4.3144

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 3.2278

макс: 5.1919

за квартал:

3.8797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	3.8513	+0.065
21.09.2026	3.7863	+0.038
20.09.2026	3.7483	-0.0089
19.09.2026	3.7572	+0.1129
18.09.2026	3.6443	+0.0041
17.09.2026	3.6402	-0.0471
16.09.2026	3.6873	-0.0462
15.09.2026	3.7335	+0.0124
14.09.2026	3.7211	-0.0191
13.09.2026	3.7402	-0.16
12.09.2026	3.9002	-0.1164
11.09.2026	4.0166	-0.0498
10.09.2026	4.0664	+0.0635
09.09.2026	4.0029	-0.0928
08.09.2026	4.0957	+0.1116
07.09.2026	3.9841	-0.0035
06.09.2026	3.9876	+0.0303
05.09.2026	3.9573	-0.0411
04.09.2026	3.9984	+0.2847
03.09.2026	3.7137	+0.1845
02.09.2026	3.5292	-0.4128
01.09.2026	3.942	-0.1799
31.08.2026	4.1219	-0.0647
30.08.2026	4.1866	-0.0378
29.08.2026	4.2244	-0.1
28.08.2026	4.3244	-0.035
27.08.2026	4.3594	+0.2742
26.08.2026	4.0852	-0.1229
25.08.2026	4.2081	-0.1063
23.08.2026	4.3144	-0.175
22.08.2026	4.4894	-0.0191
21.08.2026	4.5085	+0.1095
20.08.2026	4.399	-0.1066
19.08.2026	4.5056	-0.0375
18.08.2026	4.5431	+0.0453
17.08.2026	4.4978	-0.0121
16.08.2026	4.5099	+0.0156
15.08.2026	4.4943	-0.0876
14.08.2026	4.5819	+0.028
13.08.2026	4.5539	+0.0245
12.08.2026	4.5294	+0.1045
11.08.2026	4.4249	-0.1692
10.08.2026	4.5941	-0.1315
09.08.2026	4.7256	-0.3838
08.08.2026	5.1094	-0.0825
07.08.2026	5.1919	+0.2014
06.08.2026	4.9905	+0.103
05.08.2026	4.8875	-0.0859
04.08.2026	4.9734	+0.1658
03.08.2026	4.8076	+0.1203
02.08.2026	4.6873	+0.3147
01.08.2026	4.3726	+0.1358
31.07.2026	4.2368	+0.1344
30.07.2026	4.1024	+0.0557
29.07.2026	4.0467	+0.3075
28.07.2026	3.7392	+0.0701
27.07.2026	3.6691	-0.1531
26.07.2026	3.8222	+0.0484
25.07.2026	3.7738	+0.1344
24.07.2026	3.6394	-0.0165
23.07.2026	3.6559	+0.0003
22.07.2026	3.6556	-0.0212
21.07.2026	3.6768	+0.273
20.07.2026	3.4038	-0.0265
19.07.2026	3.4303	+0.0086
18.07.2026	3.4217	+0.1429
17.07.2026	3.2788	+0.051
16.07.2026	3.2278	-0.1979
15.07.2026	3.4257	-0.0464
14.07.2026	3.4721	+0.146
13.07.2026	3.3261	-0.1276
12.07.2026	3.4537	-0.0495
11.07.2026	3.5032	-0.2055
10.07.2026	3.7087	-0.1318
09.07.2026	3.8405	-0.079
08.07.2026	3.9195	-0.0845
07.07.2026	4.004	-0.2085
06.07.2026	4.2125	-0.6052
05.07.2026	4.8177	+0.0163
04.07.2026	4.8014	+0.4454
03.07.2026	4.356	+0.3467
02.07.2026	4.0093	+0.0929
01.07.2026	3.9164	+0.0799
30.06.2026	3.8365	-0.1689
29.06.2026	4.0054	-0.2701
28.06.2026	4.2755	-0.05
27.06.2026	4.3255	-0.102
26.06.2026	4.4275	+0.014
25.06.2026	4.4135	+0.1213
24.06.2026	4.2922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот