Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Pyth Network »

    Курс Cardano к Pyth Network

    Обновлено: 03.12.2024 07:30:01Cardano

    =
    Калькулятор ADA - PYTH / Обратный расчет: курс Pyth Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pyth network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2714
      макс: 2.5619
      за сутки:
      2.4863  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 07:302.4863-0.0231
      03.12 07:202.5094-0.0092
      03.12 07:102.5186-0.0069
      03.12 07:002.5255-0.0171
      03.12 06:502.5426+0.0422
      03.12 06:402.5004+0.0087
      03.12 06:302.4917+0.0093
      03.12 06:202.4824+0.0062
      03.12 06:102.4762+0.0003
      03.12 06:032.4759+0.0047
      03.12 06:002.4712-0.0013
      03.12 05:502.4725-0.0298
      03.12 05:402.5023-0.029
      03.12 05:302.5313-0.0232
      03.12 05:202.5545+0.0097
      03.12 05:102.5448-0.0167
      03.12 05:002.5615+0.0223
      03.12 04:502.5392-0.0227
      03.12 04:402.5619+0.0083
      03.12 04:302.5536+0.1079
      03.12 04:202.4457+0.0513
      03.12 04:102.3944+0.0273
      03.12 04:032.3671+0.0124
      03.12 04:002.3547+0.0101
      03.12 03:502.3446+0.015
      03.12 03:402.3296+0.0101
      03.12 03:302.3195-0.0267
      03.12 03:202.3462-0.0013
      03.12 03:102.3475+0.0199
      03.12 03:002.3276-0.003
      03.12 02:502.3306+0.005
      03.12 02:402.3256-0.0145
      03.12 02:302.3401+0.0118
      03.12 02:202.3283-0.0307
      03.12 02:102.359+0.0049
      03.12 02:032.3541+0.0055
      03.12 02:002.3486-0.0043
      03.12 01:502.3529+0.0006
      03.12 01:402.3523+0.0014
      03.12 01:302.3509+0.0012
      03.12 01:202.3497-0.0167
      03.12 01:102.3664-0.0121
      03.12 01:002.3785-0.0095
      03.12 00:502.388+0.014
      03.12 00:402.374+0.002
      03.12 00:302.372-0.0079
      03.12 00:202.3799-0.0405
      03.12 00:102.4204-0.0184
      03.12 00:032.4388-0.0066
      03.12 00:002.4454+0.0017
      02.12 23:502.4437+0.0025
      02.12 23:402.4412-0.0344
      02.12 23:302.4756-0.0369
      02.12 23:202.5125-0.0355
      02.12 23:102.548+0.0176
      02.12 23:002.5304+0.0333
      02.12 22:502.4971+0.0088
      02.12 22:402.4883-0.0027
      02.12 22:302.491+0.0014
      02.12 22:202.4896-0.0058
      02.12 22:102.4954+0.0067
      02.12 22:032.4887-0.0026
      02.12 22:002.4913-0.0025
      02.12 21:502.4938+0.0051
      02.12 21:402.4887-
      02.12 21:302.4887-0.0036
      02.12 21:202.4923+0.0066
      02.12 21:102.4857+0.0123
      02.12 21:002.4734+0.0104
      02.12 20:502.463+0.0079
      02.12 20:402.4551-0.0233
      02.12 20:302.4784-0.0139
      02.12 20:202.4923-0.0245
      02.12 20:102.5168-0.0056
      02.12 20:032.5224+0.0086
      02.12 20:002.5138+0.0061
      02.12 19:502.5077-0.014
      02.12 19:402.5217-0.0006
      02.12 19:302.5223+0.0634
      02.12 19:202.4589+0.017
      02.12 19:102.4419-0.0174
      02.12 19:002.4593-0.0046
      02.12 18:502.4639+0.0273
      02.12 18:402.4366+0.0421
      02.12 18:302.3945+0.0398
      02.12 18:202.3547+0.005
      02.12 18:102.3497+0.0076
      02.12 18:032.3421+0.0162
      02.12 18:002.3259+0.0133
      02.12 17:502.3126+0.012
      02.12 17:402.3006+0.0094
      02.12 17:302.2912+0.0055
      02.12 17:202.2857+0.0143
      02.12 17:102.2714-0.0153
      02.12 17:002.2867-0.0052
      02.12 16:502.2919-0.0134
      02.12 16:402.3053-0.0159
      02.12 16:302.3212+0.0108
      02.12 16:202.3104+0.0023
      02.12 16:102.3081-0.0057
      02.12 16:032.3138-0.0006
      02.12 16:002.3144-0.0022
      02.12 15:502.3166-0.0024
      02.12 15:402.319-0.0176
      02.12 15:302.3366+0.01
      02.12 15:202.3266+0.0027
      02.12 15:102.3239+0.0024
      02.12 15:002.3215+0.008
      02.12 14:502.3135-0.0056
      02.12 14:402.3191+0.0055
      02.12 14:302.3136+0.0101
      02.12 14:202.3035-0.0032
      02.12 14:102.3067+0.0006
      02.12 14:032.3061-0.0003
      02.12 14:002.3064-0.0031
      02.12 13:502.3095-0.0098
      02.12 13:402.3193+0.0074
      02.12 13:302.3119-0.0001
      02.12 13:202.312-0.0014
      02.12 13:102.3134-0.0098
      02.12 13:002.3232-0.0138
      02.12 12:502.337+0.0082
      02.12 12:402.3288-0.0042
      02.12 12:302.333+0.0049
      02.12 12:202.3281+0.0073
      02.12 12:102.3208-0.0103
      02.12 12:032.3311-0.0066
      02.12 12:002.3377-0.0195
      02.12 11:502.3572-0.0093
      02.12 11:402.3665+0.0014
      02.12 11:302.3651+0.0013
      02.12 11:202.3638+0.0141
      02.12 11:102.3497+0.004
      02.12 11:002.3457+0.0101
      02.12 10:502.3356+0.0001
      02.12 10:402.3355+0.0029
      02.12 10:302.3326-0.008
      02.12 10:202.3406-0.0003
      02.12 10:102.3409-0.0062
      02.12 10:032.3471-0.0019
      02.12 10:002.349+0.0298
      02.12 09:502.3192+0.0204
      02.12 09:402.2988-0.0107
      02.12 09:302.3095-0.0138
      02.12 09:202.3233-0.0185
      02.12 09:102.3418-0.0198
      02.12 09:002.3616-0.0034
      02.12 08:502.365-0.0046
      02.12 08:402.3696+0.0117
      02.12 08:302.3579+0.0268
      02.12 08:202.3311+0.007
      02.12 08:102.3241-0.0039
      02.12 08:032.328-0.0077
      02.12 08:002.3357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0277
      макс: 2.5619
      за неделю:
      2.4863  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 07:302.4863-0.0171
      03.12 06:502.5426-0.0013
      03.12 05:502.4725+0.0223
      03.12 04:502.5392+0.0101
      03.12 03:502.3446-0.003
      03.12 02:502.3306-0.0043
      03.12 01:502.3529-0.0095
      03.12 00:502.388+0.0017
      02.12 23:502.4437+0.0333
      02.12 22:502.4971-0.0025
      02.12 21:502.4938+0.0104
      02.12 20:502.463+0.0061
      02.12 19:502.5077-0.0046
      02.12 18:502.4639+0.0133
      02.12 17:502.3126-0.0052
      02.12 16:502.2919-0.0022
      02.12 15:502.3166+0.008
      02.12 14:502.3135-0.0031
      02.12 13:502.3095-0.0138
      02.12 12:502.337-0.0195
      02.12 11:502.3572+0.0101
      02.12 10:502.3356+0.0298
      02.12 09:502.3192-0.0034
      02.12 08:502.365-0.0009
      02.12 07:502.3366+0.0022
      02.12 06:502.334+0.0058
      02.12 05:502.2869-0.0006
      02.12 04:502.2883+0.0181
      02.12 03:502.2529+0.0075
      02.12 02:502.2613+0.0039
      02.12 01:502.1901-0.0019
      02.12 00:502.2199+0.0286
      01.12 23:502.1457+0.0024
      01.12 22:502.1273+0.0087
      01.12 21:502.0584+0.0099
      01.12 20:502.0511-0.0073
      01.12 19:502.051+0.0021
      01.12 18:502.0639+0.0007
      01.12 17:502.0555+0.0259
      01.12 16:502.0277-0.0075
      01.12 15:502.0277-0.0165
      01.12 14:502.089-0.0011
      01.12 13:502.1275-0.0036
      01.12 12:502.1187+0.0203
      01.12 11:502.0882-0.0142
      01.12 10:502.0773-0.004
      01.12 09:502.0675-0.0081
      01.12 08:502.1005+0.0027
      01.12 07:502.1221+0.002
      01.12 06:502.1687-0.004
      01.12 05:502.1828+0.0145
      01.12 04:502.1712+0.0011
      01.12 03:502.1659+0.0023
      01.12 02:502.1666+0.0014
      01.12 01:502.173+0.0006
      01.12 00:502.1815-0.0031
      30.11 23:502.1806+0.0028
      30.11 22:502.1685+0.0016
      30.11 21:502.1676-0.0002
      30.11 20:502.1933+0.0076
      30.11 19:502.1915-0.0002
      30.11 18:502.2098+0.0051
      30.11 17:502.2195+0.0049
      30.11 16:502.2209-0.0018
      30.11 15:502.233+0.0042
      30.11 14:502.2631+0.0139
      30.11 13:502.2514-0.0079
      30.11 12:502.2751+0.0015
      30.11 11:502.3046-0.0179
      30.11 10:502.3299-0.0102
      30.11 09:502.2993-0.0048
      30.11 08:502.2451+0.0021
      30.11 07:502.2022+0.0006
      30.11 06:502.2053+0.0027
      30.11 05:502.2459-0.0068
      30.11 04:502.2683+0.0058
      30.11 03:502.227+0.0013
      30.11 02:502.2243+0.0051
      30.11 01:502.1669+0.001
      30.11 00:502.1737-0.0015
      29.11 23:502.1756-0.0018
      29.11 22:502.1789-0.0063
      29.11 21:502.1776-0.0137
      29.11 20:502.2024-0.0113
      29.11 19:502.2192+0.0257
      29.11 18:502.2538+0.0139
      29.11 17:502.223-0.0065
      29.11 16:502.206-0.0047
      29.11 15:502.2322-0.0185
      29.11 14:502.2169-0.0138
      29.11 13:502.2755-0.0244
      29.11 12:502.2171+0.0008
      29.11 11:502.2361-0.006
      29.11 10:502.2204+0.0383
      29.11 09:502.1508+0.0083
      29.11 08:502.1464-0.0065
      29.11 07:502.195-0.0078
      29.11 06:502.1714-0.006
      29.11 05:502.2165-0.0236
      29.11 04:502.2448+0.0049
      29.11 03:502.2039+0.0025
      29.11 02:502.1577+0.0095
      29.11 01:502.1261-0.0018
      29.11 00:502.1137+0.0091
      28.11 23:502.0995-0.0041
      28.11 22:502.0841+0.0031
      28.11 21:502.0816-0.0013
      28.11 20:502.0824+0.0173
      28.11 19:502.0537+0.0063
      28.11 18:502.0737-0.0141
      28.11 17:502.1435-0.0083
      28.11 16:502.168-0.0055
      28.11 15:502.152-0.0008
      28.11 14:502.1352+0.0166
      28.11 13:502.0987+0.0119
      28.11 12:502.086-0.0084
      28.11 11:502.0979+0.0034
      28.11 10:502.107+0.0035
      28.11 09:502.1231+0.003
      28.11 08:502.1418+0.0039
      28.11 07:502.1498+0.0028
      28.11 06:502.1484-0.0033
      28.11 05:502.1691+0.0003
      28.11 04:502.1513+0.0129
      28.11 03:502.0952+0.0048
      28.11 02:502.1364-0.0034
      28.11 01:502.1905+0.003
      28.11 00:502.217-0.0073
      27.11 23:502.2329+0.0005
      27.11 22:502.2358-0.0071
      27.11 21:502.2807-0.01
      27.11 20:502.2731-0.0086
      27.11 19:502.2821+0.0185
      27.11 18:502.319-0.0067
      27.11 17:502.3051-0.0022
      27.11 16:502.3092-0.0106
      27.11 15:502.3172+0.0009
      27.11 14:502.3323-0.029
      27.11 13:502.3558+0.0129
      27.11 12:502.3089+0.0076
      27.11 11:502.27+0.0175
      27.11 10:502.2594-0.0013
      27.11 09:502.2567-0.0053
      27.11 08:502.2696+0.012
      27.11 07:502.2582+0.0137
      27.11 06:502.2234-0.0199
      27.11 05:502.2274+0.0008
      27.11 04:502.247-0.0035
      27.11 03:502.2493+0.0093
      27.11 02:502.2397-0.0098
      27.11 01:502.2427+0.0072
      27.11 00:502.2416+0.0125
      26.11 23:502.2592+0.0139
      26.11 22:502.2469-0.0066
      26.11 21:502.2001-0.0046
      26.11 20:502.1827+0.001
      26.11 19:502.2063+0.0024
      26.11 18:502.1911-0.011
      26.11 17:502.1992-0.0099
      26.11 16:502.2251+0.001
      26.11 15:502.1939+0.0071
      26.11 14:502.1542-0.0029
      26.11 13:502.187-0.002
      26.11 12:502.1986-0.0208
      26.11 11:502.1844+0.0097
      26.11 10:502.1709+0.0094
      26.11 09:502.146-0.0046
      26.11 08:502.1614-0.011
      26.11 07:502.1732
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.95577
      макс: 2.5932
      за месяц:
      2.4863  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20242.364+0.245
      01.12.20242.119-0.1053
      30.11.20242.2243+0.0188
      29.11.20242.2055+0.0842
      28.11.20242.1213-0.1364
      27.11.20242.2577+0.0648
      26.11.20242.1929-0.064
      25.11.20242.2569-0.1309
      24.11.20242.3878-0.2054
      23.11.20242.5932+0.3086
      22.11.20242.2846+0.3438
      21.11.20241.9408-0.0242
      20.11.20241.965+0.1632
      19.11.20241.8018+0.0086
      18.11.20241.7932+0.1067
      17.11.20241.6865-0.0743
      16.11.20241.7608+0.2049
      15.11.20241.5559+0.1447
      14.11.20241.4112+0.0327
      13.11.20241.3785-0.0194
      12.11.20241.3979+0.0297
      11.11.20241.3682-0.0004
      10.11.20241.3686+0.3073
      09.11.20241.0613+0.0093
      08.11.20241.052+0.06195
      07.11.20240.99005+0.03428
      06.11.20240.95577-0.03969
      05.11.20240.99546-0.01354
      04.11.20241.009-0.006
      03.11.20241.015+0.02525
      02.11.20240.98975
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.88796
      макс: 2.5932
      за квартал:
      2.4863  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20242.364+0.245
      01.12.20242.119-0.1053
      30.11.20242.2243+0.0188
      29.11.20242.2055+0.0842
      28.11.20242.1213-0.1364
      27.11.20242.2577+0.0648
      26.11.20242.1929-0.064
      25.11.20242.2569-0.1309
      24.11.20242.3878-0.2054
      23.11.20242.5932+0.3086
      22.11.20242.2846+0.3438
      21.11.20241.9408-0.0242
      20.11.20241.965+0.1632
      19.11.20241.8018+0.0086
      18.11.20241.7932+0.1067
      17.11.20241.6865-0.0743
      16.11.20241.7608+0.2049
      15.11.20241.5559+0.1447
      14.11.20241.4112+0.0327
      13.11.20241.3785-0.0194
      12.11.20241.3979+0.0297
      11.11.20241.3682-0.0004
      10.11.20241.3686+0.3073
      09.11.20241.0613+0.0093
      08.11.20241.052+0.06195
      07.11.20240.99005+0.03428
      06.11.20240.95577-0.03969
      05.11.20240.99546-0.01354
      04.11.20241.009-0.006
      03.11.20241.015+0.02525
      02.11.20240.98975+0.04491
      01.11.20240.94484+0.05688
      31.10.20240.88796-0.05141
      30.10.20240.93937+0.01287
      29.10.20240.9265-0.01964
      28.10.20240.94614+0.00982
      27.10.20240.93632-0.02225
      26.10.20240.95857+0.0166
      25.10.20240.94197-0.0065
      24.10.20240.94847-0.10953
      23.10.20241.058+0.0121
      22.10.20241.0459+0.0237
      21.10.20241.0222+0.0166
      20.10.20241.0056-0.0167
      19.10.20241.0223+0.0172
      18.10.20241.0051-0.0083
      17.10.20241.0134+0.0014
      16.10.20241.012-0.0336
      15.10.20241.0456-0.008
      14.10.20241.0536-0.0457
      13.10.20241.0993+0.0076
      12.10.20241.0917-0.0125
      11.10.20241.1042-0.0195
      10.10.20241.1237+0.0106
      09.10.20241.1131+0.017
      08.10.20241.0961+0.0314
      07.10.20241.0647+0.0225
      06.10.20241.0422-0.0079
      05.10.20241.0501-0.0439
      04.10.20241.094+0.0166
      03.10.20241.0774+0.0061
      02.10.20241.0713-0.0355
      01.10.20241.1068+0.025
      30.09.20241.0818-0.012
      29.09.20241.0938-0.0145
      28.09.20241.1083+0.0161
      27.09.20241.0922-0.0279
      26.09.20241.1201+0.0082
      25.09.20241.1119+0.0294
      24.09.20241.0825+0.0072
      23.09.20241.0753-0.0449
      22.09.20241.1202+0.0067
      21.09.20241.1135+0.0052
      20.09.20241.1083-0.0183
      19.09.20241.1266-0.0246
      18.09.20241.1512-0.0123
      17.09.20241.1635-0.022
      16.09.20241.1855-0.0052
      15.09.20241.1907-0.0228
      14.09.20241.2135-0.0074
      13.09.20241.2209-0.0335
      12.09.20241.2544-0.003
      11.09.20241.2574+0.0218
      10.09.20241.2356-0.0325
      09.09.20241.2681-0.0206
      08.09.20241.2887+0.0207
      07.09.20241.268+0.0246
      06.09.20241.2434+0.0123
      05.09.20241.2311+0.0127
      04.09.20241.2184+0.0013
      03.09.20241.2171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.