Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Pyth Network »

    Курс Cardano к Pyth Network

    Обновлено: 12.05.2024 10:30:01Cardano

    =
    Калькулятор ADA - PYTH / Обратный расчет: курс Pyth Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pyth network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91826
      макс: 0.96042
      за сутки:
      0.96042  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 10:300.96042+0.00486
      12.05 10:200.95556+0.00011
      12.05 10:100.95545-0.00063
      12.05 10:000.95608-0.00038
      12.05 09:500.95646+0.00123
      12.05 09:400.95523-9.0E-5
      12.05 09:300.95532+0.00172
      12.05 09:200.9536+0.00114
      12.05 09:100.95246+0.00039
      12.05 09:000.95207+0.00095
      12.05 08:500.95112+0.00099
      12.05 08:400.95013+0.00071
      12.05 08:300.94942-0.00016
      12.05 08:200.94958-0.00134
      12.05 08:100.95092+0.00095
      12.05 08:000.94997-0.00179
      12.05 07:500.95176-0.00189
      12.05 07:400.95365-0.00022
      12.05 07:300.95387+6.0E-5
      12.05 07:200.95381-0.00123
      12.05 07:100.95504+0.00072
      12.05 07:000.95432+0.00017
      12.05 06:500.95415+0.00085
      12.05 06:400.9533-0.00118
      12.05 06:300.95448-0.00102
      12.05 06:200.9555+0.00071
      12.05 06:100.95479+0.00087
      12.05 06:000.95392+0.00042
      12.05 05:500.9535-0.00012
      12.05 05:400.95362+0.0001
      12.05 05:300.95352+0.00098
      12.05 05:200.95254+0.00038
      12.05 05:100.95216-3.0E-5
      12.05 05:000.95219-0.00046
      12.05 04:500.95265-0.00022
      12.05 04:400.95287-0.00033
      12.05 04:300.9532+0.00349
      12.05 04:200.94971+0.00105
      12.05 04:100.94866+4.0E-5
      12.05 04:000.94862-0.00083
      12.05 03:500.94945-0.00243
      12.05 03:400.95188+0.00321
      12.05 03:300.94867+6.0E-5
      12.05 03:200.94861-0.0009
      12.05 03:100.94951-0.00031
      12.05 03:000.94982-0.0005
      12.05 02:500.95032+0.00104
      12.05 02:400.94928+0.00195
      12.05 02:300.94733+0.00034
      12.05 02:200.94699+0.00203
      12.05 02:100.94496+0.00015
      12.05 02:000.94481-0.00049
      12.05 01:500.9453+0.0009
      12.05 01:400.9444-0.00043
      12.05 01:300.94483+0.00219
      12.05 01:200.94264+0.00146
      12.05 01:100.94118+0.00185
      12.05 01:000.93933+0.00071
      12.05 00:500.93862+0.00194
      12.05 00:400.93668+0.00429
      12.05 00:300.93239-0.0002
      12.05 00:200.93259-0.00073
      12.05 00:100.93332+0.00089
      12.05 00:000.93243-0.00099
      11.05 23:500.93342+0.00078
      11.05 23:400.93264+0.00142
      11.05 23:300.93122+0.00048
      11.05 23:200.93074+0.00065
      11.05 23:100.93009-0.00153
      11.05 23:000.93162-0.00237
      11.05 22:500.93399+0.00159
      11.05 22:400.9324-0.00067
      11.05 22:300.93307+0.00111
      11.05 22:200.93196+0.00079
      11.05 22:100.93117+0.00132
      11.05 22:000.92985-0.00047
      11.05 21:500.93032+0.00066
      11.05 21:400.92966-0.00114
      11.05 21:300.9308+4.0E-5
      11.05 21:200.93076+0.00074
      11.05 21:100.93002-0.00242
      11.05 21:000.93244-0.00028
      11.05 20:500.93272-0.00078
      11.05 20:400.9335+2.0E-5
      11.05 20:300.93348+0.00233
      11.05 20:200.93115+0.0018
      11.05 20:100.92935+0.00247
      11.05 20:000.92688+0.00367
      11.05 19:500.92321+0.00311
      11.05 19:400.9201+0.00184
      11.05 19:300.91826-0.0027
      11.05 19:200.92096-0.00107
      11.05 19:100.92203-0.00113
      11.05 19:000.92316-0.00128
      11.05 18:500.92444-0.00028
      11.05 18:400.92472+0.00017
      11.05 18:300.92455-8.0E-5
      11.05 18:200.92463-0.00453
      11.05 18:100.92916-0.00375
      11.05 18:000.93291+7.0E-5
      11.05 17:500.93284+0.00126
      11.05 17:400.93158+0.00048
      11.05 17:300.9311-0.00202
      11.05 17:200.93312-0.00253
      11.05 17:100.93565-0.00449
      11.05 17:000.94014-0.00161
      11.05 16:500.94175-0.00232
      11.05 16:400.94407+0.0006
      11.05 16:300.94347+0.00015
      11.05 16:200.94332-0.00228
      11.05 16:100.9456-0.00142
      11.05 16:000.94702+0.00049
      11.05 15:500.94653-0.00107
      11.05 15:400.9476+0.00014
      11.05 15:300.94746+0.00019
      11.05 15:200.94727-0.00282
      11.05 15:100.95009-0.00267
      11.05 15:000.95276+0.00102
      11.05 14:500.95174-5.0E-5
      11.05 14:400.95179-0.00338
      11.05 14:300.95517-0.00076
      11.05 14:200.95593+0.0036
      11.05 14:100.95233+0.00091
      11.05 14:000.95142-0.00127
      11.05 13:500.95269+0.00217
      11.05 13:400.95052+0.00256
      11.05 13:300.94796+0.00021
      11.05 13:200.94775+0.00045
      11.05 13:100.9473-0.00074
      11.05 13:000.94804+3.0E-5
      11.05 12:500.94801-0.00159
      11.05 12:400.9496-0.00377
      11.05 12:300.95337-0.00016
      11.05 12:200.95353+0.00164
      11.05 12:100.95189-0.00358
      11.05 12:000.95547-0.00162
      11.05 11:500.95709+0.00221
      11.05 11:400.95488+0.00028
      11.05 11:300.9546+0.00078
      11.05 11:200.95382+0.00214
      11.05 11:100.95168-0.00057
      11.05 11:000.95225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80786
      макс: 0.96586
      за неделю:
      0.96042  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 10:300.96042-0.00038
      12.05 09:500.95646+0.00095
      12.05 08:500.95112-0.00179
      12.05 07:500.95176+0.00017
      12.05 06:500.95415+0.00042
      12.05 05:500.9535-0.00046
      12.05 04:500.95265-0.00083
      12.05 03:500.94945-0.0005
      12.05 02:500.95032-0.00049
      12.05 01:500.9453+0.00071
      12.05 00:500.93862-0.00099
      11.05 23:500.93342-0.00237
      11.05 22:500.93399-0.00047
      11.05 21:500.93032-0.00028
      11.05 20:500.93272+0.00367
      11.05 19:500.92321-0.00128
      11.05 18:500.92444+7.0E-5
      11.05 17:500.93284-0.00161
      11.05 16:500.94175+0.00049
      11.05 15:500.94653+0.00102
      11.05 14:500.95174-0.00127
      11.05 13:500.95269+3.0E-5
      11.05 12:500.94801-0.00162
      11.05 11:500.95709-0.00109
      11.05 10:500.95334+0.00221
      11.05 09:500.94918+0.00169
      11.05 08:500.94863+7.0E-5
      11.05 07:500.9497+7.0E-5
      11.05 06:500.95092+0.0009
      11.05 05:500.94839+0.00284
      11.05 04:500.94728-0.00338
      11.05 03:500.95674+0.00163
      11.05 02:500.95212+0.00046
      11.05 01:500.95102-0.00062
      11.05 00:500.94916-0.00337
      10.05 23:500.95385-0.00135
      10.05 22:500.95414+0.00305
      10.05 21:500.94052+0.00179
      10.05 20:500.94405-0.00425
      10.05 19:500.94597-0.00028
      10.05 18:500.94148+0.00396
      10.05 17:500.9376-0.00512
      10.05 16:500.92971+0.00406
      10.05 15:500.91661-0.00408
      10.05 14:500.93362-0.00323
      10.05 13:500.92963-0.00049
      10.05 12:500.93301+0.00078
      10.05 11:500.93045+0.00117
      10.05 10:500.93532-0.00137
      10.05 09:500.93854-0.00102
      10.05 08:500.9463-0.00208
      10.05 07:500.94204-0.00207
      10.05 06:500.94705+0.0018
      10.05 05:500.94007-0.00088
      10.05 04:500.94652+0.00105
      10.05 03:500.94925-0.00161
      10.05 02:500.94886-0.00126
      10.05 01:500.93506-0.002
      10.05 00:500.94665-0.00314
      09.05 23:500.95454-0.00215
      09.05 22:500.95468-0.00047
      09.05 21:500.9548+0.00013
      09.05 20:500.94903+0.0036
      09.05 19:500.94391+0.00184
      09.05 18:500.9404-0.00028
      09.05 17:500.95275-0.00165
      09.05 16:500.95702-0.00182
      09.05 15:500.95672+0.00131
      09.05 14:500.95439-0.00067
      09.05 13:500.96586-0.00051
      09.05 12:500.96565+0.00187
      09.05 11:500.95379+0.00047
      09.05 10:500.94983+0.00402
      09.05 09:500.94566-0.00189
      09.05 08:500.95493+0.00187
      09.05 07:500.96145-0.00026
      09.05 06:500.96043-0.00162
      09.05 05:500.95833-0.00447
      09.05 04:500.96384+0.00473
      09.05 03:500.9512-0.00113
      09.05 02:500.94308-0.00165
      09.05 01:500.9432+0.00285
      09.05 00:500.94993-0.00097
      08.05 23:500.95453+0.0052
      08.05 22:500.93539+0.0012
      08.05 21:500.93572+0.00028
      08.05 20:500.93342-0.00439
      08.05 19:500.944+0.00285
      08.05 18:500.93947+0.0095
      08.05 17:500.89826-0.00686
      08.05 16:500.90318-0.00112
      08.05 15:500.90258-0.00072
      08.05 14:500.89255-0.00052
      08.05 13:500.89455-0.00263
      08.05 12:500.89678+0.00071
      08.05 11:500.89396+0.00119
      08.05 10:500.88895-0.00177
      08.05 09:500.89504+0.00073
      08.05 08:500.88566-0.00131
      08.05 07:500.89102+0.00037
      08.05 06:500.88639+0.00057
      08.05 05:500.88256+0.0003
      08.05 04:500.88837-0.01396
      08.05 03:500.89491+0.00175
      08.05 02:500.87955+0.00069
      08.05 01:500.87188+0.00214
      08.05 00:500.86317+0.00066
      07.05 23:500.86298-9.0E-5
      07.05 22:500.86032-0.00126
      07.05 21:500.86011-0.00148
      07.05 20:500.85779-0.00043
      07.05 19:500.85735+0.00081
      07.05 18:500.85748-0.0025
      07.05 17:500.85829+0.00135
      07.05 16:500.85904-0.00138
      07.05 15:500.85755+0.00097
      07.05 14:500.85419-0.00026
      07.05 13:500.85251-0.00244
      07.05 12:500.85013-0.00073
      07.05 11:500.85309+0.00157
      07.05 10:500.85018+0.00044
      07.05 09:500.84761+0.00113
      07.05 08:500.84628-0.00028
      07.05 07:500.84638-0.00059
      07.05 06:500.84805-0.00043
      07.05 05:500.84063-0.00342
      07.05 04:500.84056+0.00059
      07.05 03:500.8417+0.00106
      07.05 02:500.84198+0.0004
      07.05 01:500.83899-0.00113
      07.05 00:500.84099+0.00065
      06.05 23:500.84601+2.0E-5
      06.05 22:500.84891+0.00017
      06.05 21:500.84942-0.00209
      06.05 20:500.85264+0.0015
      06.05 19:500.84672+0.00342
      06.05 18:500.83562-0.00063
      06.05 17:500.83414+0.00057
      06.05 16:500.83072+0.00668
      06.05 15:500.82739+0.00057
      06.05 14:500.82692-0.00141
      06.05 13:500.82506-0.00472
      06.05 12:500.82258-0.00268
      06.05 11:500.82937+0.00065
      06.05 10:500.82392-0.00144
      06.05 09:500.82333-0.00359
      06.05 08:500.8169-0.00144
      06.05 07:500.82143-5.0E-5
      06.05 06:500.82103+0.00325
      06.05 05:500.81461+0.00177
      06.05 04:500.80786-0.00262
      06.05 03:500.81763+2.0E-5
      06.05 02:500.82083-0.00181
      06.05 01:500.82358-0.00113
      06.05 00:500.826-0.0036
      05.05 23:500.83279+0.00542
      05.05 22:500.822+0.0008
      05.05 21:500.8254+0.00148
      05.05 20:500.81626-0.01558
      05.05 19:500.81336-0.00244
      05.05 18:500.8461-0.0062
      05.05 17:500.86046+0.00059
      05.05 16:500.87061+0.00151
      05.05 15:500.87423+0.00043
      05.05 14:500.87168+0.00019
      05.05 13:500.87691-8.0E-5
      05.05 12:500.87545+0.00209
      05.05 11:500.87511+0.00285
      05.05 10:500.86868
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.68933
      макс: 0.96586
      за месяц:
      0.96042  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.05.20240.87591+0.0019
      10.05.20240.87401-0.01147
      09.05.20240.88548+0.03781
      08.05.20240.84767+0.05292
      07.05.20240.79475+0.02226
      06.05.20240.77249-0.02341
      05.05.20240.7959-0.01067
      04.05.20240.80657-0.00184
      03.05.20240.80841-0.01154
      02.05.20240.81995+0.0136
      01.05.20240.80635+0.0238
      30.04.20240.78255+0.01906
      29.04.20240.76349+0.01981
      28.04.20240.74368-0.00443
      27.04.20240.74811+0.0116
      26.04.20240.73651+0.01599
      25.04.20240.72052+0.01709
      24.04.20240.70343+0.00441
      23.04.20240.69902+0.00969
      22.04.20240.68933-0.00767
      21.04.20240.697-0.01198
      20.04.20240.70898-0.00462
      19.04.20240.7136+0.00232
      18.04.20240.71128-0.00482
      17.04.20240.7161-0.03096
      16.04.20240.74706+0.01677
      15.04.20240.73029+0.00415
      14.04.20240.72614-0.02167
      13.04.20240.74781+0.02741
      12.04.20240.7204+0.02902
      11.04.20240.69138
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.58874
      макс: 1.1017
      за квартал:
      0.96042  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.05.20240.87591+0.0019
      10.05.20240.87401-0.01147
      09.05.20240.88548+0.03781
      08.05.20240.84767+0.05292
      07.05.20240.79475+0.02226
      06.05.20240.77249-0.02341
      05.05.20240.7959-0.01067
      04.05.20240.80657-0.00184
      03.05.20240.80841-0.01154
      02.05.20240.81995+0.0136
      01.05.20240.80635+0.0238
      30.04.20240.78255+0.01906
      29.04.20240.76349+0.01981
      28.04.20240.74368-0.00443
      27.04.20240.74811+0.0116
      26.04.20240.73651+0.01599
      25.04.20240.72052+0.01709
      24.04.20240.70343+0.00441
      23.04.20240.69902+0.00969
      22.04.20240.68933-0.00767
      21.04.20240.697-0.01198
      20.04.20240.70898-0.00462
      19.04.20240.7136+0.00232
      18.04.20240.71128-0.00482
      17.04.20240.7161-0.03096
      16.04.20240.74706+0.01677
      15.04.20240.73029+0.00415
      14.04.20240.72614-0.02167
      13.04.20240.74781+0.02741
      12.04.20240.7204+0.02902
      11.04.20240.69138-0.01352
      10.04.20240.7049+0.01213
      09.04.20240.69277+0.03092
      08.04.20240.66185+0.01481
      07.04.20240.64704-0.00505
      06.04.20240.65209-0.00341
      05.04.20240.6555+0.02404
      04.04.20240.63146+0.00734
      03.04.20240.62412-0.01086
      02.04.20240.63498+0.03182
      01.04.20240.60316-0.02366
      31.03.20240.62682-0.01985
      30.03.20240.64667-0.02752
      29.03.20240.67419-0.00375
      28.03.20240.67794+0.02426
      27.03.20240.65368-0.00622
      26.03.20240.6599-0.00903
      25.03.20240.66893+0.00869
      24.03.20240.66024+0.02306
      23.03.20240.63718+0.00388
      22.03.20240.6333+0.03533
      21.03.20240.59797-0.00487
      20.03.20240.60284-0.01978
      19.03.20240.62262+0.03388
      18.03.20240.58874-0.02614
      17.03.20240.61488-0.0155
      16.03.20240.63038-0.12645
      15.03.20240.75683-0.06585
      14.03.20240.82268+0.0394
      13.03.20240.78328-0.0307
      12.03.20240.81398-0.00194
      11.03.20240.81592-0.08255
      10.03.20240.89847-0.08958
      09.03.20240.98805+0.00952
      08.03.20240.97853-0.06307
      07.03.20241.0416-0.0601
      06.03.20241.1017+0.0192
      05.03.20241.0825-0.0047
      04.03.20241.0872+0.09279
      03.03.20240.99441-0.02669
      02.03.20241.0211+0.06623
      01.03.20240.95487+0.0174
      29.02.20240.93747+0.07442
      28.02.20240.86305+0.0097
      27.02.20240.85335-0.1392
      26.02.20240.99255+0.01918
      25.02.20240.97337-0.01581
      24.02.20240.98918-0.01932
      23.02.20241.0085-0.0524
      22.02.20241.0609+0.0056
      21.02.20241.0553+0.0131
      20.02.20241.0422+0.08945
      19.02.20240.95275+0.00189
      18.02.20240.95086+0.00972
      17.02.20240.94114+0.01827
      16.02.20240.92287+0.05693
      15.02.20240.86594+0.06476
      14.02.20240.80118-0.05988
      13.02.20240.86106-0.04589
      12.02.20240.90695-0.0136
      11.02.20240.92055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.