Курсы криптовалют к Cardano

Bitcoin 180939.04
Эфириум 4167.64
Tether USDt 1.7086
XRP 3.7495
BNB 1098.35
Solana 247.74
USDC 1.7078
TRON 0.46847
Dogecoin 0.28111
Hyperliquid 63.4819
Sui 4.7553
Chainlink 22.799
Bitcoin Cash 775.44
UNUS SED LEO 15.3657
Stellar 0.42368
Avalanche 30.9478
Toncoin 4.9461
Shiba Inu 1.985E-5
Hedera 0.26312

Все криптовалюты » Cardano, Pyth Network »

Курс Cardano к Pyth Network

Обновлено: 25.06.2025 01:10:01 Cardano


	=
Калькулятор ADA - PYTH / Обратный расчет: курс Pyth Network к Cardano

6.22

Графики

Динамика изменения курса cardano относительно pyth network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9194

макс: 6.1346

за сутки:

6.0768

Таблица изменений курса cardano : показать

Дата	Курс	+/-
25.06 01:10	6.0768	+0.0052
25.06 01:00	6.0716	+0.0052
25.06 00:50	6.0664	-0.004
25.06 00:40	6.0704	-0.0045
25.06 00:30	6.0749	-0.0223
25.06 00:20	6.0972	+0.0073
25.06 00:10	6.0899	+0.0109
25.06 00:03	6.079	+0.0008
25.06 00:00	6.0782	-0.0065
24.06 23:50	6.0847	-0.0114
24.06 23:40	6.0961	+0.0194
24.06 23:30	6.0767	-0.0087
24.06 23:20	6.0854	+0.0125
24.06 23:10	6.0729	-0.0137
24.06 23:00	6.0866	-0.0098
24.06 22:50	6.0964	+0.0321
24.06 22:40	6.0643	-0.0123
24.06 22:30	6.0766	+0.0111
24.06 22:20	6.0655	-0.0037
24.06 22:10	6.0692	-0.0036
24.06 22:03	6.0728	-0.001
24.06 22:00	6.0738	-0.0061
24.06 21:50	6.0799	+0.006
24.06 21:40	6.0739	-0.0012
24.06 21:30	6.0751	-0.021
24.06 21:20	6.0961	+0.0257
24.06 21:10	6.0704	+0.0143
24.06 21:00	6.0561	-0.0014
24.06 20:50	6.0575	-0.0031
24.06 20:40	6.0606	+0.0215
24.06 20:30	6.0391	+0.0076
24.06 20:20	6.0315	-0.0012
24.06 20:10	6.0327	-0.0106
24.06 20:03	6.0433	-0.0112
24.06 20:00	6.0545	-0.0162
24.06 19:50	6.0707	-0.0054
24.06 19:40	6.0761	-0.0065
24.06 19:30	6.0826	+0.0044
24.06 19:20	6.0782	+0.0045
24.06 19:10	6.0737	-0.008
24.06 19:00	6.0817	-0.0064
24.06 18:50	6.0881	+0.0121
24.06 18:40	6.076	+0.0102
24.06 18:30	6.0658	-0.0024
24.06 18:20	6.0682	+0.0006
24.06 18:10	6.0676	-0.0066
24.06 18:03	6.0742	+0.0055
24.06 18:00	6.0687	+0.013
24.06 17:50	6.0557	+0.0154
24.06 17:40	6.0403	-0.0109
24.06 17:30	6.0512	-0.0047
24.06 17:20	6.0559	+0.0077
24.06 17:10	6.0482	-0.0089
24.06 17:00	6.0571	+0.0089
24.06 16:50	6.0482	-0.0126
24.06 16:40	6.0608	-0.0052
24.06 16:30	6.066	+0.002
24.06 16:20	6.064	-0.0002
24.06 16:10	6.0642	-0.0027
24.06 16:03	6.0669	+0.002
24.06 16:00	6.0649	+0.0123
24.06 15:50	6.0526	+0.0029
24.06 15:40	6.0497	-0.0079
24.06 15:30	6.0576	+0.0082
24.06 15:20	6.0494	-0.0156
24.06 15:10	6.065	+0.0208
24.06 15:00	6.0442	+0.0005
24.06 14:50	6.0437	+0.0043
24.06 14:40	6.0394	-0.0074
24.06 14:30	6.0468	+0.0106
24.06 14:20	6.0362	+0.0117
24.06 14:10	6.0245	+0.0028
24.06 14:03	6.0217	+0.0053
24.06 14:00	6.0164	-0.0096
24.06 13:50	6.026	+0.0261
24.06 13:40	5.9999	-0.0126
24.06 13:30	6.0125	-0.0083
24.06 13:20	6.0208	-0.0047
24.06 13:10	6.0255	+0.012
24.06 13:00	6.0135	+0.0039
24.06 12:50	6.0096	+0.0095
24.06 12:40	6.0001	-0.0005
24.06 12:30	6.0006	+0.0064
24.06 12:20	5.9942	-0.0091
24.06 12:10	6.0033	-0.0001
24.06 12:03	6.0034	+0.0025
24.06 12:00	6.0009	-0.0007
24.06 11:50	6.0016	-0.0069
24.06 11:40	6.0085	+0.0167
24.06 11:30	5.9918	+0.0158
24.06 11:20	5.976	+0.0323
24.06 11:10	5.9437	-0.01
24.06 11:00	5.9537	+0.007
24.06 10:50	5.9467	+0.0126
24.06 10:40	5.9341	-0.0074
24.06 10:30	5.9415	-0.0025
24.06 10:20	5.944	+0.0034
24.06 10:10	5.9406	-0.0216
24.06 10:03	5.9622	+0.0074
24.06 10:00	5.9548	+0.0093
24.06 09:50	5.9455	+0.0261
24.06 09:40	5.9194	-0.016
24.06 09:30	5.9354	+0.0099
24.06 09:20	5.9255	-0.022
24.06 09:10	5.9475	-0.0271
24.06 09:00	5.9746	-0.0351
24.06 08:40	6.0097	-0.0044
24.06 08:30	6.0141	-0.0078
24.06 08:20	6.0219	-0.0058
24.06 08:10	6.0277	-0.009
24.06 08:03	6.0367	-0.0076
24.06 08:00	6.0443	-0.0012
24.06 07:50	6.0455	-0.0072
24.06 07:40	6.0527	+0.0001
24.06 07:30	6.0526	+0.0005
24.06 07:20	6.0521	-0.0126
24.06 07:10	6.0647	+0.0033
24.06 07:00	6.0614	+0.0143
24.06 06:50	6.0471	-0.0061
24.06 06:40	6.0532	+0.0036
24.06 06:30	6.0496	+0.0158
24.06 06:20	6.0338	+0.0001
24.06 06:10	6.0337	+0.0162
24.06 06:03	6.0175	-0.0001
24.06 06:00	6.0176	-0.0083
24.06 05:50	6.0259	-0.0209
24.06 05:40	6.0468	-0.0065
24.06 05:30	6.0533	+0.0055
24.06 05:20	6.0478	-0.0055
24.06 05:10	6.0533	-0.0081
24.06 05:00	6.0614	+0.0039
24.06 04:50	6.0575	-0.0026
24.06 04:40	6.0601	+0.0117
24.06 04:30	6.0484	-0.0232
24.06 04:20	6.0716	-0.0049
24.06 04:10	6.0765	-0.002
24.06 04:03	6.0785	-0.0008
24.06 04:00	6.0793	-0.0108
24.06 03:50	6.0901	+0.0025
24.06 03:40	6.0876	-0.0076
24.06 03:30	6.0952	-0.0153
24.06 03:20	6.1105	+0.0264
24.06 03:10	6.0841	-0.0415
24.06 03:00	6.1256	+0.0031
24.06 02:50	6.1225	-0.0048
24.06 02:40	6.1273	-0.0023
24.06 02:30	6.1296	-0.005
24.06 02:20	6.1346	+0.0093
24.06 02:10	6.1253	-0.0044
24.06 02:03	6.1297	-0.0006
24.06 02:00	6.1303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9194

макс: 6.3756

за неделю:

6.0768

Таблица изменений курса cardano : показать

Дата	Курс	+/-
25.06 01:10	6.0768	+0.0052
25.06 00:50	6.0664	-0.0065
24.06 23:50	6.0847	-0.0098
24.06 22:50	6.0964	-0.0061
24.06 21:50	6.0799	-0.0014
24.06 20:50	6.0575	-0.0162
24.06 19:50	6.0707	-0.0064
24.06 18:50	6.0881	+0.013
24.06 17:50	6.0557	+0.0089
24.06 16:50	6.0482	+0.0123
24.06 15:50	6.0526	+0.0005
24.06 14:50	6.0437	-0.0096
24.06 13:50	6.026	+0.0039
24.06 12:50	6.0096	-0.0007
24.06 11:50	6.0016	+0.007
24.06 10:50	5.9467	+0.0093
24.06 09:50	5.9455	-0.0351
24.06 08:40	6.0097	-0.0012
24.06 07:50	6.0455	+0.0143
24.06 06:50	6.0471	-0.0083
24.06 05:50	6.0259	+0.0039
24.06 04:50	6.0575	-0.0108
24.06 03:50	6.0901	+0.0031
24.06 02:50	6.1225	+0.0241
24.06 01:50	6.1062	+0.0158
24.06 00:50	6.0591	-
23.06 23:50	6.0528	-0.011
23.06 22:50	6.1058	-0.0026
23.06 21:50	6.0904	-0.0077
23.06 20:50	6.1751	+0.0234
23.06 19:50	6.2305	-0.0022
23.06 18:50	6.2472	+0.0089
23.06 17:50	6.2165	-0.0077
23.06 16:50	6.208	+0.0118
23.06 15:50	6.2306	-0.013
23.06 14:50	6.2703	+0.0043
23.06 13:50	6.2404	+0.0144
23.06 12:50	6.1841	-0.0077
23.06 11:50	6.2295	+0.009
23.06 10:50	6.2149	-0.0218
23.06 09:50	6.2724	-0.0286
23.06 08:50	6.343	+0.0072
23.06 07:50	6.3574	-0.0097
23.06 06:50	6.3756	+0.0097
23.06 05:50	6.3505	-0.0111
23.06 04:50	6.3618	+0.0057
23.06 03:50	6.316	+0.0041
23.06 02:50	6.3342	+0.0036
23.06 01:50	6.3022	+0.0116
23.06 00:50	6.3119	+0.008
22.06 23:50	6.2925	-0.0219
22.06 22:50	6.3412	-0.0131
22.06 21:50	6.3314	-0.0226
22.06 20:50	6.3694	+0.0071
22.06 19:50	6.318	+0.0037
22.06 18:50	6.3018	-0.0243
22.06 17:50	6.2872	-0.018
22.06 16:50	6.3203	-0.0102
22.06 15:50	6.2892	-0.0006
22.06 14:50	6.2708	+0.0184
22.06 13:50	6.2179	-0.0016
22.06 12:50	6.2255	+0.0049
22.06 11:50	6.19	-0.0091
22.06 10:50	6.1971	+0.0052
22.06 09:50	6.1984	+0.0005
22.06 08:50	6.2502	-0.0262
22.06 07:50	6.2375	+0.005
22.06 06:50	6.2138	+0.002
22.06 05:50	6.1878	+0.0248
22.06 04:50	6.1554	+0.0208
22.06 03:50	6.1589	-0.0552
22.06 02:50	6.2634	-0.0263
22.06 01:50	6.2846	-0.018
22.06 00:50	6.2848	-0.0063
21.06 23:50	6.3468	+0.0047
21.06 22:50	6.3473	+0.0097
21.06 21:50	6.3635	-0.0042
21.06 20:50	6.3171	+0.0046
21.06 19:50	6.2739	-0.0115
21.06 18:50	6.3008	-0.0057
21.06 17:50	6.324	-0.0137
21.06 16:50	6.339	-0.0093
21.06 15:50	6.2829	-0.0015
21.06 14:50	6.2913	+0.0073
21.06 13:50	6.2787	-0.0035
21.06 12:50	6.2763	+0.0018
21.06 11:50	6.2329	-0.0001
21.06 10:50	6.2293	-0.0028
21.06 09:50	6.227	-0.0048
21.06 08:50	6.2397	-0.0038
21.06 07:50	6.2343	-0.015
21.06 06:50	6.2259	+0.0175
21.06 05:50	6.2114	-0.0019
21.06 04:50	6.2671	+0.0075
21.06 03:50	6.2565	+0.0117
21.06 02:50	6.2101	-0.0142
21.06 01:50	6.2491	+0.0054
21.06 00:50	6.2306	+0.0164
20.06 23:50	6.1915	-0.0086
20.06 22:50	6.2111	+0.0034
20.06 21:50	6.1217	+0.0005
20.06 20:50	6.1231	-0.0054
20.06 19:50	6.1214	+0.0118
20.06 18:50	6.0454	-0.0378
20.06 17:50	6.0827	+0.0022
20.06 16:50	6.0366	+0.0097
20.06 15:50	6.0038	-0.0101
20.06 14:50	6.0143	+0.0021
20.06 13:50	6.047	+0.0009
20.06 12:50	6.061	+0.0161
20.06 11:50	6.0148	+0.0104
20.06 10:50	6.0345	+0.0028
20.06 09:50	6.0671	-0.0023
20.06 08:50	6.1291	-0.0123
20.06 07:50	6.1765	-0.0116
20.06 06:50	6.179	+0.0045
20.06 05:50	6.1824	-0.0046
20.06 04:50	6.1395	+0.0058
20.06 03:50	6.1083	+0.0064
20.06 02:50	6.1461	+0.0177
20.06 01:50	6.1253	+0.0034
20.06 00:50	6.1304	-0.0006
19.06 23:50	6.1707	-0.0056
19.06 22:50	6.1835	+0.0075
19.06 21:50	6.1694	+0.0004
19.06 20:50	6.13	+0.0156
19.06 19:50	6.1439	-0.0056
19.06 18:50	6.112	-0.0002
19.06 17:50	6.1285	+0.0056
19.06 16:50	6.0965	-0.0047
19.06 15:50	6.0926	+0.0002
19.06 14:50	6.1038	-0.0228
19.06 13:50	6.082	-0.003
19.06 12:50	6.0991	+0.0008
19.06 11:50	6.1134	+0.0016
19.06 10:50	6.0965	+0.0039
19.06 09:50	6.101	+0.0092
19.06 08:50	6.0656	+0.0083
19.06 07:50	6.0786	+0.0034
19.06 06:50	6.0348	+0.0126
19.06 05:50	6.0437	-0.0015
19.06 04:50	6.0669	-0.0148
19.06 03:50	6.021	-0.0167
19.06 02:50	6.052	+0.0007
19.06 01:50	6.0985	-0.0369
19.06 00:50	6.1174	-0.0297
18.06 23:50	6.1263	+0.0066
18.06 22:50	6.138	+0.0058
18.06 21:50	6.1248	+0.0005
18.06 20:50	6.1205	+0.0021
18.06 19:50	6.092	+0.0011
18.06 18:50	6.0965	-0.0281
18.06 17:50	6.1833	+0.0117
18.06 16:50	6.2681	+0.0088
18.06 15:50	6.2455	-0.0139
18.06 14:50	6.2577	+0.0044
18.06 13:50	6.2516	-0.0062
18.06 12:40	6.2068	+0.0028
18.06 11:50	6.1785	-0.0034
18.06 10:50	6.1812	-0.0074
18.06 09:50	6.1737	+0.0337
18.06 08:50	6.1444	+0.02
18.06 07:50	6.1182	+0.0087
18.06 06:50	6.1458	-0.0005
18.06 05:50	6.1688	-0.0125
18.06 04:50	6.1758	+0.0173
18.06 03:50	6.1464	-0.0078
18.06 02:50	6.1094	-0.0183
18.06 01:50	6.1439

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 5.5578

макс: 6.3756

за месяц:

6.0768

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.06.2025	6.2153	-0.0465
22.06.2025	6.2618	-0.01
21.06.2025	6.2718	+0.153
20.06.2025	6.1188	+0.0092
19.06.2025	6.1096	-0.0431
18.06.2025	6.1527	+0.1319
17.06.2025	6.0208	+0.1209
16.06.2025	5.8999	-0.046
15.06.2025	5.9459	-0.024
14.06.2025	5.9699	-0.0001
13.06.2025	5.97	+0.1896
12.06.2025	5.7804	+0.1762
11.06.2025	5.6042	+0.0464
10.06.2025	5.5578	-0.1167
09.06.2025	5.6745	+0.004
08.06.2025	5.6705	-0.0204
07.06.2025	5.6909	-0.11
06.06.2025	5.8009	-0.0679
05.06.2025	5.8688	+0.1643
04.06.2025	5.7045	+0.0616
03.06.2025	5.6429	-0.0662
02.06.2025	5.7091	+0.0282
01.06.2025	5.6809	+0.0307
26.05.2025	5.6502	-0.0372
25.05.2025	5.6874	+0.0746
24.05.2025	5.6128

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 4.2693

макс: 6.3756

за квартал:

6.0768

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.06.2025	6.2153	-0.0465
22.06.2025	6.2618	-0.01
21.06.2025	6.2718	+0.153
20.06.2025	6.1188	+0.0092
19.06.2025	6.1096	-0.0431
18.06.2025	6.1527	+0.1319
17.06.2025	6.0208	+0.1209
16.06.2025	5.8999	-0.046
15.06.2025	5.9459	-0.024
14.06.2025	5.9699	-0.0001
13.06.2025	5.97	+0.1896
12.06.2025	5.7804	+0.1762
11.06.2025	5.6042	+0.0464
10.06.2025	5.5578	-0.1167
09.06.2025	5.6745	+0.004
08.06.2025	5.6705	-0.0204
07.06.2025	5.6909	-0.11
06.06.2025	5.8009	-0.0679
05.06.2025	5.8688	+0.1643
04.06.2025	5.7045	+0.0616
03.06.2025	5.6429	-0.0662
02.06.2025	5.7091	+0.0282
01.06.2025	5.6809	+0.0307
26.05.2025	5.6502	-0.0372
25.05.2025	5.6874	+0.0746
24.05.2025	5.6128	-0.0031
23.05.2025	5.6159	-0.2496
22.05.2025	5.8655	+0.0158
21.05.2025	5.8497	+0.2552
20.05.2025	5.5945	+0.4218
19.05.2025	5.1727	+0.3331
18.05.2025	4.8396	-0.0776
17.05.2025	4.9172	+0.2176
16.05.2025	4.6996	+0.1189
15.05.2025	4.5807	+0.301
14.05.2025	4.2797	-0.1
13.05.2025	4.3797	+0.0492
12.05.2025	4.3305	+0.0342
11.05.2025	4.2963	+0.027
10.05.2025	4.2693	-0.0778
09.05.2025	4.3471	-0.6374
08.05.2025	4.9845	-0.0494
07.05.2025	5.0339	+0.147
06.05.2025	4.8869	+0.0063
05.05.2025	4.8806	-0.0804
04.05.2025	4.961	+0.1219
03.05.2025	4.8391	+0.1766
02.05.2025	4.6625	+0.0709
01.05.2025	4.5916	-0.0021
30.04.2025	4.5937	+0.0826
29.04.2025	4.5111	-0.003
28.04.2025	4.5141	+0.0532
27.04.2025	4.4609	+0.0946
26.04.2025	4.3663	-0.0438
25.04.2025	4.4101	-0.2155
24.04.2025	4.6256	+0.0584
23.04.2025	4.5672	+0.0771
22.04.2025	4.4901	+0.0672
21.04.2025	4.4229	+0.0578
20.04.2025	4.3651	-0.1676
19.04.2025	4.5327	+0.0262
18.04.2025	4.5065	-0.2171
17.04.2025	4.7236	-0.1486
16.04.2025	4.8722	+0.0208
15.04.2025	4.8514	+0.0229
14.04.2025	4.8285	-0.0021
13.04.2025	4.8306	+0.0185
12.04.2025	4.8121	-0.1177
11.04.2025	4.9298	-0.0529
10.04.2025	4.9827	+0.11
09.04.2025	4.8727	-0.008
08.04.2025	4.8807	+0.0169
07.04.2025	4.8638	-0.1227
06.04.2025	4.9865	+0.0675
05.04.2025	4.919	-0.0347
04.04.2025	4.9537	+0.0807
03.04.2025	4.873	+0.101
02.04.2025	4.772	+0.0919
01.04.2025	4.6801	+0.058
31.03.2025	4.6221	+0.0455
30.03.2025	4.5766	-0.071
29.03.2025	4.6476	+0.1181
28.03.2025	4.5295	+0.206
27.03.2025	4.3235	-0.0101
26.03.2025	4.3336	-0.0328
25.03.2025	4.3664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот