Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Pyth Network »

    Курс Dai к Pyth Network

    Обновлено: 03.12.2024 08:50:01Dai

    =
    Калькулятор DAI - PYTH / Обратный расчет: курс Pyth Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pyth network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.867
      макс: 2.1685
      за сутки:
        1.867

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 08:501.867-0.0009
      03.12 08:401.8679-0.0018
      03.12 08:301.8697-0.0111
      03.12 08:201.8808-0.0103
      03.12 08:101.8911+0.0018
      03.12 08:031.8893-0.0003
      03.12 08:001.8896-0.0176
      03.12 07:501.9072+0.0047
      03.12 07:401.9025-0.0158
      03.12 07:301.9183-0.0181
      03.12 07:201.9364-0.0065
      03.12 07:101.9429+0.0088
      03.12 07:001.9341+0.0037
      03.12 06:501.9304-0.0032
      03.12 06:401.9336-0.0018
      03.12 06:301.9354-0.011
      03.12 06:201.9464-0.0028
      03.12 06:101.9492-0.0002
      03.12 06:031.9494+0.0012
      03.12 06:001.9482+0.0042
      03.12 05:501.944-0.0273
      03.12 05:401.9713-0.0048
      03.12 05:301.9761-0.0174
      03.12 05:201.9935-0.003
      03.12 05:101.9965+0.0123
      03.12 05:001.9842+0.0093
      03.12 04:501.9749-0.0002
      03.12 04:401.9751-0.0058
      03.12 04:301.9809+0.0233
      03.12 04:201.9576+0.002
      03.12 04:101.9556+0.0075
      03.12 04:031.9481-0.0038
      03.12 04:001.9519+0.0013
      03.12 03:501.9506-0.0038
      03.12 03:401.9544+0.013
      03.12 03:301.9414-0.0008
      03.12 03:201.9422-0.0032
      03.12 03:101.9454+0.0091
      03.12 03:001.9363-0.0063
      03.12 02:501.9426+0.0031
      03.12 02:401.9395-0.0121
      03.12 02:301.9516-0.0021
      03.12 02:201.9537-0.0214
      03.12 02:101.9751-0.0028
      03.12 02:031.9779+0.0017
      03.12 02:001.9762-0.0059
      03.12 01:501.9821-0.0089
      03.12 01:401.991+0.0173
      03.12 01:301.9737-0.0064
      03.12 01:201.9801-0.0042
      03.12 01:101.9843-0.0026
      03.12 01:001.9869-0.0092
      03.12 00:501.9961-0.0085
      03.12 00:402.0046+0.0055
      03.12 00:301.9991-0.0067
      03.12 00:202.0058-0.0259
      03.12 00:102.0317-0.0007
      03.12 00:032.0324+0.0015
      03.12 00:002.0309-0.0007
      02.12 23:502.0316+0.0128
      02.12 23:402.0188-0.0228
      02.12 23:302.0416-0.0123
      02.12 23:202.0539-0.0256
      02.12 23:102.0795-0.0029
      02.12 23:002.0824-0.0005
      02.12 22:502.0829-0.0036
      02.12 22:402.0865-0.0155
      02.12 22:302.102+0.0014
      02.12 22:202.1006+0.0078
      02.12 22:102.0928+0.0117
      02.12 22:032.0811-0.0005
      02.12 22:002.0816+0.0014
      02.12 21:502.0802-0.0041
      02.12 21:402.0843-0.0041
      02.12 21:302.0884-0.0087
      02.12 21:202.0971-0.0125
      02.12 21:102.1096-0.0103
      02.12 21:002.1199+0.0019
      02.12 20:502.118+0.0192
      02.12 20:402.0988+0.0022
      02.12 20:302.0966+0.0227
      02.12 20:202.0739-0.0025
      02.12 20:102.0764-0.0034
      02.12 20:032.0798+0.0012
      02.12 20:002.0786-0.0066
      02.12 19:502.0852+0.0225
      02.12 19:402.0627+0.003
      02.12 19:302.0597+0.0281
      02.12 19:202.0316-0.0035
      02.12 19:102.0351-0.0083
      02.12 19:002.0434+0.0067
      02.12 18:502.0367-0.0085
      02.12 18:402.0452+0.0034
      02.12 18:302.0418-0.0216
      02.12 18:202.0634-0.0075
      02.12 18:102.0709+0.0012
      02.12 18:032.0697+0.0058
      02.12 18:002.0639+0.0228
      02.12 17:502.0411-0.0187
      02.12 17:402.0598-0.0195
      02.12 17:302.0793-0.0033
      02.12 17:202.0826+0.0189
      02.12 17:102.0637-0.013
      02.12 17:002.0767-0.0065
      02.12 16:502.0832-0.0098
      02.12 16:402.093-0.003
      02.12 16:302.096-0.0145
      02.12 16:202.1105-0.0249
      02.12 16:102.1354-0.0075
      02.12 16:032.1429-0.0001
      02.12 16:002.143+0.0029
      02.12 15:502.1401+0.019
      02.12 15:402.1211-0.0148
      02.12 15:302.1359-0.0164
      02.12 15:202.1523-0.0134
      02.12 15:102.1657+0.0036
      02.12 15:002.1621+0.0091
      02.12 14:502.153+0.0025
      02.12 14:402.1505+0.0012
      02.12 14:302.1493-0.0086
      02.12 14:202.1579-0.005
      02.12 14:102.1629-0.0056
      02.12 14:032.1685+0.0029
      02.12 14:002.1656+0.0118
      02.12 13:502.1538+0.008
      02.12 13:402.1458+0.0173
      02.12 13:302.1285+0.0003
      02.12 13:202.1282+0.0057
      02.12 13:102.1225+0.0082
      02.12 13:002.1143-0.0248
      02.12 12:502.1391+0.0185
      02.12 12:402.1206-0.0006
      02.12 12:302.1212+0.0039
      02.12 12:202.1173-0.0236
      02.12 12:102.1409-0.0026
      02.12 12:032.1435+0.0092
      02.12 12:002.1343-0.0194
      02.12 11:502.1537+0.047
      02.12 11:402.1067+0.0118
      02.12 11:302.0949+0.0329
      02.12 11:202.062+0.0046
      02.12 11:102.0574+0.0097
      02.12 11:002.0477-0.0018
      02.12 10:502.0495-0.0096
      02.12 10:402.0591+0.0041
      02.12 10:302.055+0.0263
      02.12 10:202.0287+0.0049
      02.12 10:102.0238-0.0107
      02.12 10:032.0345-0.0001
      02.12 10:002.0346-0.0042
      02.12 09:502.0388-0.0032
      02.12 09:402.042-0.0072
      02.12 09:302.0492+0.0045
      02.12 09:202.0447+0.0018
      02.12 09:102.0429-0.0057
      02.12 09:002.0486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.867
      макс: 2.4504
      за неделю:
        1.867

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 08:501.867-0.0176
      03.12 07:501.9072+0.0037
      03.12 06:501.9304+0.0042
      03.12 05:501.944+0.0093
      03.12 04:501.9749+0.0013
      03.12 03:501.9506-0.0063
      03.12 02:501.9426-0.0059
      03.12 01:501.9821-0.0092
      03.12 00:501.9961-0.0007
      02.12 23:502.0316-0.0005
      02.12 22:502.0829+0.0014
      02.12 21:502.0802+0.0019
      02.12 20:502.118-0.0066
      02.12 19:502.0852+0.0067
      02.12 18:502.0367+0.0228
      02.12 17:502.0411-0.0065
      02.12 16:502.0832+0.0029
      02.12 15:502.1401+0.0091
      02.12 14:502.153+0.0118
      02.12 13:502.1538-0.0248
      02.12 12:502.1391-0.0194
      02.12 11:502.1537-0.0018
      02.12 10:502.0495-0.0042
      02.12 09:502.0388-0.0061
      02.12 08:502.0547-0.0042
      02.12 07:502.051+0.0427
      02.12 06:502.0007-0.0042
      02.12 05:501.9807-0.0176
      02.12 04:501.9762+0.0118
      02.12 03:501.973+0.0085
      02.12 02:501.9549-0.0059
      02.12 01:501.9551+0.0039
      02.12 00:501.9558-0.0052
      01.12 23:501.9721-0.0015
      01.12 22:501.9518+0.0083
      01.12 21:501.9257-0.0013
      01.12 20:501.9262-0.0042
      01.12 19:501.9179+0.0003
      01.12 18:501.9252-0.0019
      01.12 17:501.9299+0.0249
      01.12 16:501.8992-0.0009
      01.12 15:501.902-0.0113
      01.12 14:501.9495-0.0036
      01.12 13:501.9916-0.0027
      01.12 12:501.9783+0.0089
      01.12 11:501.9571-0.0129
      01.12 10:501.9635-0.005
      01.12 09:501.9623-0.0029
      01.12 08:501.9979-0.0012
      01.12 07:502.0176+0.0046
      01.12 06:502.0585+0.0053
      01.12 05:502.0865+0.0241
      01.12 04:502.035+0.0052
      01.12 03:502.0281+0.0055
      01.12 02:502.0038+0.0087
      01.12 01:502.0111-0.002
      01.12 00:501.9952-0.0042
      30.11 23:502.0022+0.0024
      30.11 22:501.9939-0.0046
      30.11 21:502.0009-0.0006
      30.11 20:502.0141+0.0009
      30.11 19:502.0163-0.014
      30.11 18:502.0376+0.0117
      30.11 17:502.0433+0.009
      30.11 16:502.055+0.0134
      30.11 15:502.0516+0.0009
      30.11 14:502.0714+0.0142
      30.11 13:502.079-0.0087
      30.11 12:502.0577+0.0099
      30.11 11:502.0479-0.0025
      30.11 10:502.0413+0.0092
      30.11 09:502.0657-0.0038
      30.11 08:502.081+0.0071
      30.11 07:502.0645-0.0035
      30.11 06:502.0681-0.0094
      30.11 05:502.1229-0.0008
      30.11 04:502.1074-0.0056
      30.11 03:502.1123+0.0037
      30.11 02:502.0625+0.0029
      30.11 01:502.0505+0.0002
      30.11 00:502.06+0.0051
      29.11 23:502.0702-0.003
      29.11 22:502.0761-0.0018
      29.11 21:502.0764-0.0085
      29.11 20:502.0939-0.0093
      29.11 19:502.0966+0.0066
      29.11 18:502.0925+0.0008
      29.11 17:502.0816-0.0094
      29.11 16:502.0798-0.008
      29.11 15:502.0998-0.0145
      29.11 14:502.0792-0.0005
      29.11 13:502.1014-0.0128
      29.11 12:502.0917-0.0016
      29.11 11:502.1187+0.0091
      29.11 10:502.0974+0.0189
      29.11 09:502.0491+0.0109
      29.11 08:502.0607-0.0095
      29.11 07:502.1002-
      29.11 06:502.0617-0.0021
      29.11 05:502.1-0.0195
      29.11 04:502.1379+0.0169
      29.11 03:502.1162-0.0055
      29.11 02:502.0954+0.0008
      29.11 01:502.0629-0.0035
      29.11 00:502.09+0.0074
      28.11 23:502.0967-0.004
      28.11 22:502.0811+0.0068
      28.11 21:502.0715-0.0025
      28.11 20:502.0849+0.0194
      28.11 19:502.0747+0.0097
      28.11 18:502.1161-0.0124
      28.11 17:502.1492-0.0041
      28.11 16:502.1584-0.0153
      28.11 15:502.1653-0.002
      28.11 14:502.1384+0.0241
      28.11 13:502.1114+0.0203
      28.11 12:502.1002-0.0117
      28.11 11:502.1031+0.0159
      28.11 10:502.1058+0.006
      28.11 09:502.1061-0.0051
      28.11 08:502.132+0.004
      28.11 07:502.1182-0.0064
      28.11 06:502.144+0.0128
      28.11 05:502.1224-0.0004
      28.11 04:502.1007+0.0015
      28.11 03:502.081+0.0033
      28.11 02:502.1095+0.0054
      28.11 01:502.1634+0.0057
      28.11 00:502.1853+0.0121
      27.11 23:502.176+0.0044
      27.11 22:502.1891-0.0012
      27.11 21:502.2193-0.0123
      27.11 20:502.2244+0.0151
      27.11 19:502.2309-0.0001
      27.11 18:502.256-0.002
      27.11 17:502.2949-0.0084
      27.11 16:502.3174-0.0046
      27.11 15:502.3457-0.0014
      27.11 14:502.3148+0.0036
      27.11 13:502.3072-0.0081
      27.11 12:502.3521+0.0108
      27.11 11:502.3184-0.0031
      27.11 10:502.315+0.0052
      27.11 09:502.3353+0.004
      27.11 08:502.3604+0.018
      27.11 07:502.3453+0.0038
      27.11 06:502.3518-0.0206
      27.11 05:502.3403-0.006
      27.11 04:502.3644+0.0084
      27.11 03:502.3834+0.0074
      27.11 02:502.332+0.009
      27.11 01:502.3309+0.0038
      27.11 00:502.3709-0.0091
      26.11 23:502.3706-0.0063
      26.11 22:502.4174-0.0228
      26.11 21:502.4197-0.0092
      26.11 20:502.3577+0.0109
      26.11 19:502.3463+0.0189
      26.11 18:502.382-0.0155
      26.11 17:502.3693-0.0058
      26.11 16:502.432+0.0087
      26.11 15:502.4504-0.0233
      26.11 14:502.4213+0.0134
      26.11 13:502.3741-0.0113
      26.11 12:502.3353-0.0032
      26.11 11:502.3384+0.0149
      26.11 10:502.2605+0.0203
      26.11 09:502.1898-0.0019
      26.11 08:502.192
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.867
      макс: 3.0571
      за месяц:
        1.867
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20242.0515+0.0835
      01.12.20241.968-0.0779
      30.11.20242.0459-0.0401
      29.11.20242.086-0.0236
      28.11.20242.1096-0.1657
      27.11.20242.2753-0.0511
      26.11.20242.3264+0.0996
      25.11.20242.2268-0.1012
      24.11.20242.328-0.0682
      23.11.20242.3962-0.0815
      22.11.20242.4777+0.0287
      21.11.20242.449+0.0117
      20.11.20242.4373+0.0101
      19.11.20242.4272+0.0223
      18.11.20242.4049+0.0621
      17.11.20242.3428-0.0131
      16.11.20242.3559-0.0891
      15.11.20242.445-0.032
      14.11.20242.477+0.0106
      13.11.20242.4664+0.0834
      12.11.20242.383+0.0835
      11.11.20242.2995-0.0402
      10.11.20242.3397-0.0576
      09.11.20242.3973-0.0205
      08.11.20242.4178-0.179
      07.11.20242.5968-0.08
      06.11.20242.6768-0.3164
      05.11.20242.9932-0.0639
      04.11.20243.0571+0.0459
      03.11.20243.0112+0.2218
      02.11.20242.7894
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.867
      макс: 3.9252
      за квартал:
        1.867
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20242.0515+0.0835
      01.12.20241.968-0.0779
      30.11.20242.0459-0.0401
      29.11.20242.086-0.0236
      28.11.20242.1096-0.1657
      27.11.20242.2753-0.0511
      26.11.20242.3264+0.0996
      25.11.20242.2268-0.1012
      24.11.20242.328-0.0682
      23.11.20242.3962-0.0815
      22.11.20242.4777+0.0287
      21.11.20242.449+0.0117
      20.11.20242.4373+0.0101
      19.11.20242.4272+0.0223
      18.11.20242.4049+0.0621
      17.11.20242.3428-0.0131
      16.11.20242.3559-0.0891
      15.11.20242.445-0.032
      14.11.20242.477+0.0106
      13.11.20242.4664+0.0834
      12.11.20242.383+0.0835
      11.11.20242.2995-0.0402
      10.11.20242.3397-0.0576
      09.11.20242.3973-0.0205
      08.11.20242.4178-0.179
      07.11.20242.5968-0.08
      06.11.20242.6768-0.3164
      05.11.20242.9932-0.0639
      04.11.20243.0571+0.0459
      03.11.20243.0112+0.2218
      02.11.20242.7894+0.0871
      01.11.20242.7023+0.1747
      31.10.20242.5276-0.1078
      30.10.20242.6354-0.0144
      29.10.20242.6498-0.1486
      28.10.20242.7984+0.0137
      27.10.20242.7847-0.1153
      26.10.20242.9+0.1325
      25.10.20242.7675+0.0333
      24.10.20242.7342-0.2404
      23.10.20242.9746+0.096
      22.10.20242.8786+0.0607
      21.10.20242.8179-0.0086
      20.10.20242.8265-0.0724
      19.10.20242.8989+0.0124
      18.10.20242.8865-0.0356
      17.10.20242.9221+0.0745
      16.10.20242.8476-0.0613
      15.10.20242.9089-0.0396
      14.10.20242.9485-0.1781
      13.10.20243.1266+0.0396
      12.10.20243.087-0.0936
      11.10.20243.1806-0.1473
      10.10.20243.3279+0.0709
      09.10.20243.257+0.1181
      08.10.20243.1389+0.1761
      07.10.20242.9628+0.0032
      06.10.20242.9596-0.0266
      05.10.20242.9862-0.1332
      04.10.20243.1194-0.0299
      03.10.20243.1493+0.0961
      02.10.20243.0532+0.0683
      01.10.20242.9849+0.1707
      30.09.20242.8142+0.07
      29.09.20242.7442-0.0203
      28.09.20242.7645+0.07
      27.09.20242.6945-0.1417
      26.09.20242.8362-0.0575
      25.09.20242.8937-0.0046
      24.09.20242.8983-0.1144
      23.09.20243.0127-0.1707
      22.09.20243.1834+0.05
      21.09.20243.1334+0.0125
      20.09.20243.1209-0.0929
      19.09.20243.2138-0.2302
      18.09.20243.444-0.0388
      17.09.20243.4828-0.0884
      16.09.20243.5712+0.1516
      15.09.20243.4196+0.0127
      14.09.20243.4069-0.0081
      13.09.20243.415-0.1076
      12.09.20243.5226-0.1626
      11.09.20243.6852+0.0732
      10.09.20243.612-0.0869
      09.09.20243.6989-0.1444
      08.09.20243.8433-0.0819
      07.09.20243.9252+0.0374
      06.09.20243.8878+0.1004
      05.09.20243.7874-0.0166
      04.09.20243.804+0.0927
      03.09.20243.7113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.