Курсы криптовалют к Tether USDt

Bitcoin 86766.05
Эфириум 2770.33
BNB 792.1
XRP 1.6205
USDC 1.0001
Solana 119.04
TRON 0.344
Zcash 1619.59
Hyperliquid 97.7385
Dogecoin 0.10248
Monero 574.99
Chainlink 13.066
Cardano 0.25817
UNUS SED LEO 8.9875
Stellar 0.22083
Bitcoin Cash 339.35
Uniswap 10.557
NEAR Protocol 4.4639
Decimal 0.47705

Все криптовалюты » Tether USDt » Pyth Network

Курс Tether USDt (USDT) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01 Tether USDt


	=
Калькулятор USDT - PYTH / Обратный расчет: курс Pyth Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно pyth network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6496

макс: 16.1952

за сутки:

15.0275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	15.0275	-0.0051
23.09 08:40	15.0326	-0.003
23.09 08:30	15.0356	+0.0132
23.09 08:20	15.0224	-0.0055
23.09 08:10	15.0279	+0.1357
23.09 08:00	14.8922	-0.041
23.09 07:50	14.9332	+0.0204
23.09 07:40	14.9128	+0.0038
23.09 07:30	14.909	-0.0865
23.09 07:20	14.9955	+0.033
23.09 07:10	14.9625	+0.0681
23.09 07:03	14.8944	+0.0026
23.09 07:00	14.8918	+0.0213
23.09 06:50	14.8705	-0.0897
23.09 06:40	14.9602	+0.0182
23.09 06:30	14.942	-0.0281
23.09 06:20	14.9701	-0.0682
23.09 06:10	15.0383	-0.0191
23.09 06:00	15.0574	-0.0139
23.09 05:50	15.0713	-0.0486
23.09 05:40	15.1199	-0.0473
23.09 05:30	15.1672	-0.0718
23.09 05:20	15.239	-0.0304
23.09 05:10	15.2694	+0.0346
23.09 05:03	15.2348	+0.0012
23.09 05:00	15.2336	+0.1227
23.09 04:50	15.1109	+0.1103
23.09 04:40	15.0006	+0.0645
23.09 04:30	14.9361	-0.0449
23.09 04:20	14.981	-0.026
23.09 04:10	15.007	-0.035
23.09 04:00	15.042	+0.251
23.09 03:50	14.791	-0.1677
23.09 03:40	14.9587	+0.0884
23.09 03:30	14.8703	+0.0289
23.09 03:20	14.8414	-0.0536
23.09 03:10	14.895	+0.0093
23.09 03:03	14.8857	-0.0297
23.09 03:00	14.9154	-0.0164
23.09 02:50	14.9318	+0.015
23.09 02:40	14.9168	+0.0256
23.09 02:30	14.8912	+0.0116
23.09 02:20	14.8796	-0.0572
23.09 02:10	14.9368	-0.0722
23.09 02:00	15.009	-0.0353
23.09 01:50	15.0443	-0.0504
23.09 01:40	15.0947	-0.0354
23.09 01:30	15.1301	-0.0881
23.09 01:20	15.2182	+0.0107
23.09 01:10	15.2075	+0.0461
23.09 01:03	15.1614	+0.0087
23.09 01:00	15.1527	-0.0457
23.09 00:50	15.1984	+0.0832
23.09 00:40	15.1152	-0.0392
23.09 00:30	15.1544	+0.066
23.09 00:20	15.0884	+0.0155
23.09 00:10	15.0729	-0.0142
23.09 00:00	15.0871	+0.0534
22.09 23:50	15.0337	-0.0219
22.09 23:40	15.0556	-0.0504
22.09 23:30	15.106	-0.0866
22.09 23:20	15.1926	+0.0896
22.09 23:10	15.103	-0.0396
22.09 23:03	15.1426	-0.0412
22.09 23:00	15.1838	+0.0187
22.09 22:50	15.1651	+0.0634
22.09 22:40	15.1017	+0.0934
22.09 22:30	15.0083	+0.0032
22.09 22:20	15.0051	-0.0471
22.09 22:10	15.0522	+0.0116
22.09 22:00	15.0406	+0.0553
22.09 21:50	14.9853	+0.0378
22.09 21:40	14.9475	-0.0198
22.09 21:30	14.9673	+0.0938
22.09 21:20	14.8735	-0.016
22.09 21:10	14.8895	-0.0266
22.09 21:03	14.9161	-0.0475
22.09 21:00	14.9636	-0.1041
22.09 20:50	15.0677	-0.0179
22.09 20:40	15.0856	-0.0238
22.09 20:30	15.1094	+0.0225
22.09 20:20	15.0869	+0.0663
22.09 20:10	15.0206	-0.0212
22.09 20:00	15.0418	-0.1566
22.09 19:50	15.1984	-0.0182
22.09 19:40	15.2166	+0.1315
22.09 19:30	15.0851	+0.0827
22.09 19:20	15.0024	+0.0245
22.09 19:10	14.9779	+0.0823
22.09 19:03	14.8956	+0.0172
22.09 19:00	14.8784	-0.1312
22.09 18:50	15.0096	+0.0127
22.09 18:40	14.9969	-0.1593
22.09 18:30	15.1562	-0.0928
22.09 18:20	15.249	+0.0829
22.09 18:10	15.1661	+0.039
22.09 18:00	15.1271	-0.1056
22.09 17:50	15.2327	-0.1166
22.09 17:40	15.3493	+0.3963
22.09 17:30	14.953	+0.1644
22.09 17:20	14.7886	+0.139
22.09 17:10	14.6496	-1.1211
22.09 17:03	15.7707	+0.0038
22.09 17:00	15.7669	-0.0944
22.09 16:50	15.8613	+0.0518
22.09 16:40	15.8095	-0.0272
22.09 16:30	15.8367	+0.0989
22.09 16:20	15.7378	-0.0067
22.09 16:10	15.7445	-0.1299
22.09 16:00	15.8744	-0.0836
22.09 15:50	15.958	-0.0848
22.09 15:40	16.0428	-0.0221
22.09 15:30	16.0649	+0.0758
22.09 15:20	15.9891	-0.0045
22.09 15:10	15.9936	+0.0351
22.09 15:03	15.9585	-0.0051
22.09 15:00	15.9636	-0.058
22.09 14:50	16.0216	-0.0371
22.09 14:40	16.0587	-0.0412
22.09 14:30	16.0999	-0.0739
22.09 14:20	16.1738	-0.0214
22.09 14:10	16.1952	+0.1088
22.09 14:00	16.0864	+0.0292
22.09 13:50	16.0572	-0.0447
22.09 13:40	16.1019	+0.0145
22.09 13:30	16.0874	+0.0923
22.09 13:20	15.9951	+0.0376
22.09 13:10	15.9575	+0.0433
22.09 13:03	15.9142	+0.0055
22.09 13:00	15.9087	-0.0001
22.09 12:50	15.9088	-0.0321
22.09 12:40	15.9409	-0.0287
22.09 12:30	15.9696	-0.0052
22.09 12:20	15.9748	+0.0306
22.09 12:10	15.9442	+0.2244
22.09 12:00	15.7198	-0.0121
22.09 11:50	15.7319	-0.136
22.09 11:40	15.8679	-0.0083
22.09 11:30	15.8762	+0.0325
22.09 11:20	15.8437	-0.0133
22.09 11:10	15.857	+0.0105
22.09 11:03	15.8465	+0.0026
22.09 11:00	15.8439	-0.0278
22.09 10:50	15.8717	-0.0704
22.09 10:40	15.9421	+0.0311
22.09 10:30	15.911	+0.0844
22.09 10:20	15.8266	-0.0471
22.09 10:10	15.8737	+0.0253
22.09 10:00	15.8484	+0.0285
22.09 09:50	15.8199	+0.0157
22.09 09:40	15.8042	-0.1066
22.09 09:30	15.9108	+0.1177
22.09 09:20	15.7931	+0.0888
22.09 09:10	15.7043	+0.11
22.09 09:03	15.5943	-0.045
22.09 09:00	15.6393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6496

макс: 19.4989

за неделю:

15.0275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	15.0275	-0.041
23.09 07:50	14.9332	+0.0213
23.09 06:50	14.8705	-0.0139
23.09 05:50	15.0713	+0.1227
23.09 04:50	15.1109	+0.251
23.09 03:50	14.791	-0.0164
23.09 02:50	14.9318	-0.0353
23.09 01:50	15.0443	-0.0457
23.09 00:50	15.1984	+0.0534
22.09 23:50	15.0337	+0.0187
22.09 22:50	15.1651	+0.0553
22.09 21:50	14.9853	-0.1041
22.09 20:50	15.0677	-0.1566
22.09 19:50	15.1984	-0.1312
22.09 18:50	15.0096	-0.1056
22.09 17:50	15.2327	-0.0944
22.09 16:50	15.8613	-0.0836
22.09 15:50	15.958	-0.058
22.09 14:50	16.0216	+0.0292
22.09 13:50	16.0572	-0.0001
22.09 12:50	15.9088	-0.0121
22.09 11:50	15.7319	-0.0278
22.09 10:50	15.8717	+0.0285
22.09 09:50	15.8199	-0.1377
22.09 08:50	15.777	+0.0687
22.09 07:50	15.7177	+0.0084
22.09 06:50	15.4686	+0.1134
22.09 05:50	15.686	+0.0176
22.09 04:50	15.7233	-0.0223
22.09 03:50	15.4959	-0.0558
22.09 02:50	15.8099	-0.0466
22.09 01:50	15.8914	+0.1057
22.09 00:50	15.8607	-0.0205
21.09 23:50	15.714	+0.0271
21.09 22:50	15.7145	-0.0323
21.09 21:50	15.6762	+0.1428
21.09 20:50	15.6702	+0.0389
21.09 19:50	15.3419	+0.0762
21.09 18:50	15.1384	-0.008
21.09 17:50	15.3309	-0.1081
21.09 16:50	15.5591	+0.0395
21.09 15:50	15.4312	+0.0203
21.09 14:50	15.5585	-0.0037
21.09 13:50	15.6664	+0.185
21.09 12:50	15.5604	-0.0989
21.09 11:50	15.8649	-0.0959
21.09 10:50	16.3672	-0.0226
21.09 09:50	16.3625	+0.0249
21.09 08:50	16.3146	-0.01
21.09 07:50	16.2926	-0.0102
21.09 06:50	16.237	-0.0657
21.09 05:50	16.4953	+0.2666
21.09 04:50	16.1801	+0.006
21.09 03:50	16.0596	-0.0689
21.09 02:50	16.2665	+0.0429
21.09 01:50	16.1781	-0.0356
21.09 00:50	16.2387	-0.0713
20.09 23:50	16.2388	-0.0029
20.09 22:50	16.3242	+0.101
20.09 21:50	16.4178	-0.0245
20.09 20:50	16.3518	-0.0981
20.09 19:50	16.4262	-0.0752
20.09 18:50	16.6091	+0.0006
20.09 17:50	16.8868	+0.0199
20.09 16:50	17.0222	-0.0123
20.09 15:50	17.1676	-0.0606
20.09 14:50	17.2911	+0.0081
20.09 13:50	17.3551	+0.0198
20.09 12:50	17.1522	+0.0078
20.09 11:50	17.2606	+0.0124
20.09 10:50	17.1506	+0.0481
20.09 09:50	17.0725	-0.0142
20.09 08:50	17.0608	-0.023
20.09 07:50	17.0504	-0.0798
20.09 06:50	17.0313	+0.2662
20.09 05:50	16.8348	-0.0328
20.09 04:50	16.1867	+0.0284
20.09 03:50	16.2631	-0.076
20.09 02:50	16.4452	-0.0386
20.09 01:50	16.5636	-0.0615
20.09 00:50	16.6222	+0.0058
19.09 23:50	16.4648	-0.0203
19.09 22:50	16.3628	+0.0014
19.09 21:50	16.6056	-0.0292
19.09 20:50	16.5609	-0.0411
19.09 19:50	16.5581	+0.0205
19.09 18:50	16.5167	+0.0083
19.09 17:50	16.5388	-0.0035
19.09 16:50	16.5447	-0.0265
19.09 15:50	16.5005	-0.0446
19.09 14:50	16.4407	+0.0209
19.09 13:50	16.6242	+0.0173
19.09 12:50	16.6413	+0.0177
19.09 11:50	16.6235	+0.0253
19.09 10:50	16.7604	-0.0713
19.09 09:50	16.6681	+0.0195
19.09 08:50	16.5624	-0.0275
19.09 07:50	16.4781	-0.0347
19.09 06:50	16.3029	-0.1497
19.09 05:50	16.393	-0.0585
19.09 04:50	16.631	-0.0016
19.09 03:50	16.7024	-0.0089
19.09 02:50	16.6257	+0.0108
19.09 01:50	16.646	+0.032
19.09 00:50	16.4298	+0.0086
18.09 23:50	16.636	-0.0102
18.09 22:50	16.6131	-0.0251
18.09 21:50	16.7386	+0.0409
18.09 20:50	16.7453	+0.0319
18.09 19:50	16.6522	-0.0334
18.09 18:50	16.6701	-0.0814
18.09 17:50	16.6138	+0.0132
18.09 16:50	16.8912	-0.0066
18.09 15:50	16.9681	-0.0903
18.09 14:50	17.106	+0.0362
18.09 13:50	16.7195	+0.0563
18.09 12:50	16.5226	-0.129
18.09 11:50	16.6183	-0.06
18.09 10:50	16.7122	+0.0833
18.09 09:50	16.6981	+0.0201
18.09 08:50	16.7661	-0.1887
18.09 07:50	16.7069	-0.1904
18.09 06:50	17.0048	-0.037
18.09 05:50	17.3552	-0.0308
18.09 04:50	17.5062	-0.0777
18.09 03:50	17.6404	+0.0189
18.09 02:50	17.7705	+0.0085
18.09 01:50	17.9646	+0.047
18.09 00:50	17.9017	-0.0367
17.09 23:50	17.9366	-0.0244
17.09 22:50	17.9504	+0.016
17.09 21:50	17.6937	+0.0264
17.09 20:50	17.5735	-0.0874
17.09 19:50	17.7225	-0.0559
17.09 18:50	18.0144	+0.0283
17.09 17:50	18.1431	-0.1485
17.09 16:50	18.4744	+0.0342
17.09 15:50	18.5276	-0.0114
17.09 14:50	18.5657	+0.0128
17.09 13:50	18.5954	+0.0483
17.09 12:50	18.396	-0.029
17.09 11:50	18.4411	+0.0418
17.09 10:50	18.4618	+0.0318
17.09 09:50	18.396	+0.0786
17.09 08:50	18.296	-0.173
17.09 07:50	18.4988	-0.0707
17.09 06:50	18.5566	-0.0867
17.09 05:50	18.6072	+0.0278
17.09 04:50	18.4873	+0.0437
17.09 03:50	18.8673	+0.0373
17.09 02:50	18.8792	+0.0589
17.09 01:50	19.2222	-0.0263
17.09 00:50	19.146	-0.0277
16.09 23:50	19.0254	-0.0515
16.09 22:50	19.1424	+0.1375
16.09 21:50	19.0218	-0.0438
16.09 20:50	19.4989	-0.0017
16.09 19:50	19.2129	+0.0073
16.09 18:50	19.2453	+0.0592
16.09 17:50	19.2203	-0.0442
16.09 16:50	18.9975	-0.1771
16.09 15:50	18.9633	+0.0373
16.09 14:50	19.0005	+0.0609
16.09 13:50	19.0725	-0.0324
16.09 12:50	19.0108	-0.0213
16.09 11:50	19.0626	+0.0751
16.09 10:50	18.8623	-0.0462
16.09 09:50	18.8078	+0.034
16.09 08:50	18.7599

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 14.6496

макс: 21.0142

за месяц:

15.0275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	15.4928	-0.3535
21.09.2026	15.8463	-0.8864
20.09.2026	16.7327	+0.1952
19.09.2026	16.5375	-0.2779
18.09.2026	16.8154	-1.4364
17.09.2026	18.2518	-0.7625
16.09.2026	19.0143	+0.6189
15.09.2026	18.3954	+0.6254
14.09.2026	17.77	-0.3244
13.09.2026	18.0944	-0.6464
12.09.2026	18.7408	-0.6514
11.09.2026	19.3922	+0.1253
10.09.2026	19.2669	+0.8917
09.09.2026	18.3752	-0.2058
08.09.2026	18.581	+0.4933
07.09.2026	18.0877	-0.0383
06.09.2026	18.126	-0.2746
05.09.2026	18.4006	+0.0141
04.09.2026	18.3865	+0.8861
03.09.2026	17.5004	-0.4503
02.09.2026	17.9507	-1.905
01.09.2026	19.8557	-1.1575
31.08.2026	21.0132	+0.2593
30.08.2026	20.7539	-0.2603
29.08.2026	21.0142	+0.164
28.08.2026	20.8502	+0.3504
27.08.2026	20.4998	+0.9461
26.08.2026	19.5537	-0.4002
25.08.2026	19.9539	+0.6308
23.08.2026	19.3231

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 14.6496

макс: 30.4833

за квартал:

15.0275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	15.4928	-0.3535
21.09.2026	15.8463	-0.8864
20.09.2026	16.7327	+0.1952
19.09.2026	16.5375	-0.2779
18.09.2026	16.8154	-1.4364
17.09.2026	18.2518	-0.7625
16.09.2026	19.0143	+0.6189
15.09.2026	18.3954	+0.6254
14.09.2026	17.77	-0.3244
13.09.2026	18.0944	-0.6464
12.09.2026	18.7408	-0.6514
11.09.2026	19.3922	+0.1253
10.09.2026	19.2669	+0.8917
09.09.2026	18.3752	-0.2058
08.09.2026	18.581	+0.4933
07.09.2026	18.0877	-0.0383
06.09.2026	18.126	-0.2746
05.09.2026	18.4006	+0.0141
04.09.2026	18.3865	+0.8861
03.09.2026	17.5004	-0.4503
02.09.2026	17.9507	-1.905
01.09.2026	19.8557	-1.1575
31.08.2026	21.0132	+0.2593
30.08.2026	20.7539	-0.2603
29.08.2026	21.0142	+0.164
28.08.2026	20.8502	+0.3504
27.08.2026	20.4998	+0.9461
26.08.2026	19.5537	-0.4002
25.08.2026	19.9539	+0.6308
23.08.2026	19.3231	-0.2301
22.08.2026	19.5532	-1.4757
21.08.2026	21.0289	-1.9499
20.08.2026	22.9788	-2.3594
19.08.2026	25.3382	-0.8066
18.08.2026	26.1448	+0.4561
17.08.2026	25.6887	+0.1793
16.08.2026	25.5094	+0.3945
15.08.2026	25.1149	-0.2241
14.08.2026	25.339	+0.4911
13.08.2026	24.8479	+0.3385
12.08.2026	24.5094	+0.9388
11.08.2026	23.5706	+0.0813
10.08.2026	23.4893	-0.3952
09.08.2026	23.8845	-1.6504
08.08.2026	25.5349	-0.3249
07.08.2026	25.8598	+0.3315
06.08.2026	25.5283	+0.0693
05.08.2026	25.459	-0.1981
04.08.2026	25.6571	+0.2507
03.08.2026	25.4064	+0.2294
02.08.2026	25.177	-0.2108
01.08.2026	25.3878	+0.4025
31.07.2026	24.9853	+0.4262
30.07.2026	24.5591	-0.1702
29.07.2026	24.7293	+1.0338
28.07.2026	23.6955	+1.0609
27.07.2026	22.6346	-0.4999
26.07.2026	23.1345	+0.1146
25.07.2026	23.0199	+1.0356
24.07.2026	21.9843	+0.7225
23.07.2026	21.2618	+0.29
22.07.2026	20.9718	-0.1704
21.07.2026	21.1422	+0.5939
20.07.2026	20.5483	-0.1176
19.07.2026	20.6659	+0.0763
18.07.2026	20.5896	+0.3988
17.07.2026	20.1908	+0.4109
16.07.2026	19.7799	-1.0375
15.07.2026	20.8174	-0.6961
14.07.2026	21.5135	+0.5808
13.07.2026	20.9327	-0.1
12.07.2026	21.0327	+0.2338
11.07.2026	20.7989	-1.3626
10.07.2026	22.1615	-0.7731
09.07.2026	22.9346	-0.3932
08.07.2026	23.3278	+0.8691
07.07.2026	22.4587	-0.3864
06.07.2026	22.8451	-2.5558
05.07.2026	25.4009	-0.7043
04.07.2026	26.1052	+0.6967
03.07.2026	25.4085	+0.1017
02.07.2026	25.3068	-0.4419
01.07.2026	25.7487	-0.8074
30.06.2026	26.5561	-0.9804
29.06.2026	27.5365	-2.0858
28.06.2026	29.6223	+0.2555
27.06.2026	29.3668	-1.1165
26.06.2026	30.4833	+0.2383
25.06.2026	30.245	+1.1976
24.06.2026	29.0474

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот