Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Pyth Network

    Курс Dogecoin (DOGE) к Pyth Network (PYTH)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - PYTH / Обратный расчет: курс Pyth Network к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно pyth network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4703
      макс: 1.591
      за сутки:
      1.5399  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:501.5399+0.0017
      23.09 08:401.5382+0.0012
      23.09 08:301.537-0.0046
      23.09 08:201.5416-0.002
      23.09 08:101.5436-0.0019
      23.09 08:001.5455-0.0034
      23.09 07:501.5489+0.0003
      23.09 07:401.5486-0.003
      23.09 07:301.5516-0.0064
      23.09 07:201.558+0.0085
      23.09 07:101.5495+0.0019
      23.09 07:031.5476+0.0003
      23.09 07:001.5473+0.0022
      23.09 06:501.5451+0.0025
      23.09 06:401.5426-0.0008
      23.09 06:301.5434-0.004
      23.09 06:201.5474+0.0024
      23.09 06:101.545-0.0061
      23.09 06:001.5511+0.0124
      23.09 05:501.5387-0.0021
      23.09 05:401.5408-0.0021
      23.09 05:301.5429+0.0071
      23.09 05:201.5358-0.0019
      23.09 05:101.5377-0.0058
      23.09 05:031.5435-0.0006
      23.09 05:001.5441+0.0109
      23.09 04:501.5332+0.0076
      23.09 04:401.5256-0.0033
      23.09 04:301.5289+0.0071
      23.09 04:201.5218+0.0042
      23.09 04:101.5176+0.0023
      23.09 04:001.5153+0.0257
      23.09 03:501.4896-0.0165
      23.09 03:401.5061+0.0049
      23.09 03:301.5012+0.0027
      23.09 03:201.4985+0.0033
      23.09 03:101.4952+0.0014
      23.09 03:031.4938-0.0035
      23.09 03:001.4973+0.0005
      23.09 02:501.4968+0.0013
      23.09 02:401.4955-0.0031
      23.09 02:301.4986-0.0029
      23.09 02:201.5015-0.0067
      23.09 02:101.5082-0.0001
      23.09 02:001.5083-0.009
      23.09 01:501.5173-0.0004
      23.09 01:401.5177+0.003
      23.09 01:301.5147-0.0017
      23.09 01:201.5164-0.0009
      23.09 01:101.5173-0.0001
      23.09 01:031.5174-0.0005
      23.09 01:001.5179-0.0026
      23.09 00:501.5205+0.0066
      23.09 00:401.5139-0.0008
      23.09 00:301.5147+0.0078
      23.09 00:201.5069-0.0024
      23.09 00:101.5093+0.0006
      23.09 00:001.5087+0.003
      22.09 23:501.5057-0.0039
      22.09 23:401.5096-0.0052
      22.09 23:301.5148+0.0009
      22.09 23:201.5139+0.0034
      22.09 23:101.5105-0.0029
      22.09 23:031.5134-0.0023
      22.09 23:001.5157+0.0008
      22.09 22:501.5149+0.0036
      22.09 22:401.5113+0.0046
      22.09 22:301.5067+0.0027
      22.09 22:201.504-0.0034
      22.09 22:101.5074+0.0044
      22.09 22:001.503+0.004
      22.09 21:501.499+0.0091
      22.09 21:401.4899-0.0016
      22.09 21:301.4915+0.009
      22.09 21:201.4825+0.0014
      22.09 21:101.4811-0.006
      22.09 21:031.4871-0.0051
      22.09 21:001.4922-0.0082
      22.09 20:501.5004-0.0047
      22.09 20:401.5051-0.0016
      22.09 20:301.5067+0.0062
      22.09 20:201.5005+0.0041
      22.09 20:101.4964-0.0012
      22.09 20:001.4976-0.0078
      22.09 19:501.5054+0.001
      22.09 19:401.5044+0.0124
      22.09 19:301.492+0.0066
      22.09 19:201.4854-0.0099
      22.09 19:101.4953+0.0061
      22.09 19:031.4892+0.0011
      22.09 19:001.4881-0.0165
      22.09 18:501.5046+0.005
      22.09 18:401.4996-0.0185
      22.09 18:301.5181-0.0053
      22.09 18:201.5234+0.0043
      22.09 18:101.5191+0.0118
      22.09 18:001.5073-0.0054
      22.09 17:501.5127-0.004
      22.09 17:401.5167+0.0201
      22.09 17:301.4966+0.0112
      22.09 17:201.4854+0.0151
      22.09 17:101.4703-0.1207
      22.09 17:031.591+0.0005
      22.09 17:001.5905-0.0002
      22.09 16:501.5907+0.0058
      22.09 16:401.5849+0.0057
      22.09 16:301.5792+0.0024
      22.09 16:201.5768-0.0009
      22.09 16:101.5777+0.0005
      22.09 16:001.5772+0.0004
      22.09 15:501.5768-0.0046
      22.09 15:401.5814+0.0063
      22.09 15:301.5751+0.0127
      22.09 15:201.5624-0.005
      22.09 15:101.5674+0.0048
      22.09 15:031.5626-0.0017
      22.09 15:001.5643-0.008
      22.09 14:501.5723-0.0003
      22.09 14:401.5726-0.0047
      22.09 14:301.5773-0.008
      22.09 14:201.5853+0.0022
      22.09 14:101.5831+0.0089
      22.09 14:001.5742+0.0031
      22.09 13:501.5711-0.0018
      22.09 13:401.5729+0.001
      22.09 13:301.5719-0.0011
      22.09 13:201.573+0.0015
      22.09 13:101.5715+0.001
      22.09 13:031.5705+0.0012
      22.09 13:001.5693+0.0007
      22.09 12:501.5686-0.0021
      22.09 12:401.5707-0.0009
      22.09 12:301.5716-0.0033
      22.09 12:201.5749+0.0019
      22.09 12:101.573+0.0071
      22.09 12:001.5659+0.004
      22.09 11:501.5619-0.0024
      22.09 11:401.5643+0.0036
      22.09 11:301.5607-0.0083
      22.09 11:201.569-0.0005
      22.09 11:101.5695+0.004
      22.09 11:031.5655-0.0019
      22.09 11:001.5674-0.0044
      22.09 10:501.5718-0.0053
      22.09 10:401.5771+0.001
      22.09 10:301.5761-0.0014
      22.09 10:201.5775-0.0022
      22.09 10:101.5797-0.0047
      22.09 10:001.5844+0.0019
      22.09 09:501.5825+0.0011
      22.09 09:401.5814-0.0074
      22.09 09:301.5888+0.0129
      22.09 09:201.5759+0.0059
      22.09 09:101.57+0.0084
      22.09 09:031.5616-0.0052
      22.09 09:001.5668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4058
      макс: 1.5953
      за неделю:
      1.5399  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:501.5399-0.0034
      23.09 07:501.5489+0.0022
      23.09 06:501.5451+0.0124
      23.09 05:501.5387+0.0109
      23.09 04:501.5332+0.0257
      23.09 03:501.4896+0.0005
      23.09 02:501.4968-0.009
      23.09 01:501.5173-0.0026
      23.09 00:501.5205+0.003
      22.09 23:501.5057+0.0008
      22.09 22:501.5149+0.004
      22.09 21:501.499-0.0082
      22.09 20:501.5004-0.0078
      22.09 19:501.5054-0.0165
      22.09 18:501.5046-0.0054
      22.09 17:501.5127-0.0002
      22.09 16:501.5907+0.0004
      22.09 15:501.5768-0.008
      22.09 14:501.5723+0.0031
      22.09 13:501.5711+0.0007
      22.09 12:501.5686+0.004
      22.09 11:501.5619-0.0044
      22.09 10:501.5718+0.0019
      22.09 09:501.5825-0.0056
      22.09 08:501.5724-0.0102
      22.09 07:501.5932+0.0132
      22.09 06:501.5538+0.0027
      22.09 05:501.5616+0.0058
      22.09 04:501.5654-0.0243
      22.09 03:501.5676-0.0002
      22.09 02:501.57-0.0078
      22.09 01:501.5953+0.0102
      22.09 00:501.5767+0.0067
      21.09 23:501.5656+0.0086
      21.09 22:501.5366+0.0033
      21.09 21:501.5573+0.0137
      21.09 20:501.5251+0.0096
      21.09 19:501.4806+0.003
      21.09 18:501.4761+0.013
      21.09 17:501.4395-0.0071
      21.09 16:501.4522+0.0005
      21.09 15:501.4445-0.0004
      21.09 14:501.4541+0.0011
      21.09 13:501.4517-0.0116
      21.09 12:501.4614-0.0078
      21.09 11:501.4587-0.0036
      21.09 10:501.4605+0.0029
      21.09 09:501.4517-0.0002
      21.09 08:501.4449-0.0008
      21.09 07:501.4403-0.003
      21.09 06:501.439-0.0018
      21.09 05:501.4505+0.0055
      21.09 04:501.4353+0.0023
      21.09 03:501.4225-0.0077
      21.09 02:501.4218+0.0049
      21.09 01:501.4143+0.0009
      21.09 00:501.4061-0.007
      20.09 23:501.4196-0.0001
      20.09 22:501.4268+0.0058
      20.09 21:501.4262-0.0082
      20.09 20:501.4275-0.0091
      20.09 19:501.4367-0.0043
      20.09 18:501.4216+0.0004
      20.09 17:501.4385+0.0029
      20.09 16:501.445+0.0005
      20.09 15:501.4586-0.0033
      20.09 14:501.4705+0.0019
      20.09 13:501.4695-0.0009
      20.09 12:501.4613+0.0005
      20.09 11:501.4625-0.0012
      20.09 10:501.4594+0.002
      20.09 09:501.4531-0.0003
      20.09 08:501.4563-0.0005
      20.09 07:501.4566-0.0045
      20.09 06:501.4581+0.0087
      20.09 05:501.4519-0.0017
      20.09 04:501.4096+0.0011
      20.09 03:501.4256-0.0084
      20.09 02:501.4449-0.0016
      20.09 01:501.4524-0.0039
      20.09 00:501.4513-0.0029
      19.09 23:501.466-0.0023
      19.09 22:501.4633+0.0016
      19.09 21:501.488-0.0023
      19.09 20:501.4889-0.002
      19.09 19:501.4814-0.0005
      19.09 18:501.4702-0.0012
      19.09 17:501.475-0.0001
      19.09 16:501.4684+0.0034
      19.09 15:501.4554-0.0018
      19.09 14:501.4504+0.0021
      19.09 13:501.4592+0.0029
      19.09 12:501.4513+0.001
      19.09 11:501.4523+0.0032
      19.09 10:501.4525-0.0086
      19.09 09:501.4549+0.0016
      19.09 08:501.4502-0.0011
      19.09 07:501.4393-0.0012
      19.09 06:501.4341-0.0158
      19.09 05:501.4504-0.0035
      19.09 04:501.4611-0.0015
      19.09 03:501.4698-0.0043
      19.09 02:501.4573-0.0006
      19.09 01:501.4685+0.0051
      19.09 00:501.4475-0.002
      18.09 23:501.4698-0.0027
      18.09 22:501.4615-0.0045
      18.09 21:501.4635+0.0032
      18.09 20:501.4662+0.0017
      18.09 19:501.463+0.001
      18.09 18:501.4536-0.0048
      18.09 17:501.4605+0.0117
      18.09 16:501.4656-0.0017
      18.09 15:501.4512-0.0052
      18.09 14:501.4578-0.0024
      18.09 13:501.4436+0.005
      18.09 12:501.4181-0.0079
      18.09 11:501.4058-0.0042
      18.09 10:501.4113+0.0052
      18.09 09:501.407+0.0007
      18.09 08:501.4115-0.0141
      18.09 07:501.4083-0.0103
      18.09 06:501.4289-0.0027
      18.09 05:501.4375-0.0017
      18.09 04:501.4415-0.0013
      18.09 03:501.437+0.0014
      18.09 02:501.4536-0.0006
      18.09 01:501.4636+0.0011
      18.09 00:501.4609-0.0016
      17.09 23:501.466-
      17.09 22:501.4643-0.0004
      17.09 21:501.4436+0.0022
      17.09 20:501.4376-0.0055
      17.09 19:501.4488-0.0021
      17.09 18:501.4734-0.001
      17.09 17:501.4858-0.0034
      17.09 16:501.494+0.0011
      17.09 15:501.5095+0.001
      17.09 14:501.4978+0.0008
      17.09 13:501.5018+0.0011
      17.09 12:501.4942-0.0012
      17.09 11:501.5031+0.0025
      17.09 10:501.4993+0.0005
      17.09 09:501.4922+0.0064
      17.09 08:501.4793-0.0125
      17.09 07:501.498-0.0062
      17.09 06:501.5064-0.0086
      17.09 05:501.508+0.0007
      17.09 04:501.4993+0.0014
      17.09 03:501.5256+0.0033
      17.09 02:501.5275+0.0015
      17.09 01:501.5407+0.0014
      17.09 00:501.5383-0.0014
      16.09 23:501.5331-0.0064
      16.09 22:501.5394+0.0002
      16.09 21:501.5228-0.003
      16.09 20:501.5331+0.003
      16.09 19:501.5207-0.0009
      16.09 18:501.5227-0.0012
      16.09 17:501.5229-0.0052
      16.09 16:501.5088-0.0137
      16.09 15:501.506+0.0018
      16.09 14:501.5253+0.0052
      16.09 13:501.5241-0.0013
      16.09 12:501.5183+0.0005
      16.09 11:501.5118+0.0037
      16.09 10:501.5048-0.0036
      16.09 09:501.5064+0.0006
      16.09 08:501.5041
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4058
      макс: 1.8078
      за месяц:
        1.5399
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20261.5448+0.0625
      21.09.20261.4823+0.0424
      20.09.20261.4399-0.0194
      19.09.20261.4593+0.0176
      18.09.20261.4417-0.0427
      17.09.20261.4844-0.034
      16.09.20261.5184+0.0058
      15.09.20261.5126+0.0173
      14.09.20261.4953-0.0259
      13.09.20261.5212-0.067
      12.09.20261.5882-0.0472
      11.09.20261.6354+0.0031
      10.09.20261.6323-0.0117
      09.09.20261.644-0.0275
      08.09.20261.6715+0.0419
      07.09.20261.6296-0.0048
      06.09.20261.6344+0.0297
      05.09.20261.6047+0.0233
      04.09.20261.5814+0.0921
      03.09.20261.4893+0.0285
      02.09.20261.4608-0.1789
      01.09.20261.6397-0.099
      31.08.20261.7387-0.0265
      30.08.20261.7652-0.0203
      29.08.20261.7855-0.0223
      28.08.20261.8078+0.0018
      27.08.20261.806+0.1245
      26.08.20261.6815-0.0459
      25.08.20261.7274-0.0527
      23.08.20261.7801
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4058
      макс: 2.2793
      за квартал:
        1.5399
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20261.5448+0.0625
      21.09.20261.4823+0.0424
      20.09.20261.4399-0.0194
      19.09.20261.4593+0.0176
      18.09.20261.4417-0.0427
      17.09.20261.4844-0.034
      16.09.20261.5184+0.0058
      15.09.20261.5126+0.0173
      14.09.20261.4953-0.0259
      13.09.20261.5212-0.067
      12.09.20261.5882-0.0472
      11.09.20261.6354+0.0031
      10.09.20261.6323-0.0117
      09.09.20261.644-0.0275
      08.09.20261.6715+0.0419
      07.09.20261.6296-0.0048
      06.09.20261.6344+0.0297
      05.09.20261.6047+0.0233
      04.09.20261.5814+0.0921
      03.09.20261.4893+0.0285
      02.09.20261.4608-0.1789
      01.09.20261.6397-0.099
      31.08.20261.7387-0.0265
      30.08.20261.7652-0.0203
      29.08.20261.7855-0.0223
      28.08.20261.8078+0.0018
      27.08.20261.806+0.1245
      26.08.20261.6815-0.0459
      25.08.20261.7274-0.0527
      23.08.20261.7801-0.0219
      22.08.20261.802+0.025
      21.08.20261.777-0.0089
      20.08.20261.7859-0.0238
      19.08.20261.8097-0.0225
      18.08.20261.8322+0.0279
      17.08.20261.8043+0.0229
      16.08.20261.7814+0.022
      15.08.20261.7594-0.0098
      14.08.20261.7692+0.0252
      13.08.20261.744-0.003
      12.08.20261.747+0.0811
      11.08.20261.6659+0.0254
      10.08.20261.6405-0.0379
      09.08.20261.6784-0.1227
      08.08.20261.8011+0.0023
      07.08.20261.7988+0.0288
      06.08.20261.77-0.0122
      05.08.20261.7822-0.0213
      04.08.20261.8035+0.0248
      03.08.20261.7787+0.0092
      02.08.20261.7695-0.0005
      01.08.20261.77+0.0255
      31.07.20261.7445+0.0157
      30.07.20261.7288-0.0128
      29.07.20261.7416+0.0746
      28.07.20261.667+0.0319
      27.07.20261.6351-0.0543
      26.07.20261.6894+0.0621
      25.07.20261.6273+0.1035
      24.07.20261.5238+0.0127
      23.07.20261.5111-0.0173
      22.07.20261.5284-0.0197
      21.07.20261.5481+0.0617
      20.07.20261.4864-0.0106
      19.07.20261.497+0.0069
      18.07.20261.4901+0.0328
      17.07.20261.4573+0.0047
      16.07.20261.4526-0.0909
      15.07.20261.5435-0.0326
      14.07.20261.5761+0.0669
      13.07.20261.5092-0.0312
      12.07.20261.5404-0.0109
      11.07.20261.5513-0.09
      10.07.20261.6413-0.027
      09.07.20261.6683-0.0181
      08.07.20261.6864+0.0044
      07.07.20261.682-0.0723
      06.07.20261.7543-0.1947
      05.07.20261.949-0.0764
      04.07.20262.0254+0.093
      03.07.20261.9324+0.0672
      02.07.20261.8652+0.0049
      01.07.20261.8603-0.0491
      30.06.20261.9094-0.1045
      29.06.20262.0139-0.1654
      28.06.20262.1793-0.0362
      27.06.20262.2155-0.0599
      26.06.20262.2754-0.0039
      25.06.20262.2793+0.035
      24.06.20262.2443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.