Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » Pyth Network

Курс UNUS SED LEO (LEO) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - PYTH / Обратный расчет: курс Pyth Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pyth network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 131.54

макс: 145.29

за сутки:

135.06

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	135.06	-0.05
23.09 08:40	135.11	-0.06
23.09 08:30	135.17	+0.14
23.09 08:20	135.03	-0.05
23.09 08:10	135.08	+1.26
23.09 08:00	133.82	-0.2
23.09 07:50	134.02	+0.18
23.09 07:40	133.84	+0.05
23.09 07:30	133.79	-1.04
23.09 07:20	134.83	+0.29
23.09 07:10	134.54	+0.62
23.09 07:03	133.92	+0.03
23.09 07:00	133.89	+0.18
23.09 06:50	133.71	-0.8
23.09 06:40	134.51	+0.15
23.09 06:30	134.36	-0.25
23.09 06:20	134.61	-0.56
23.09 06:10	135.17	-0.2
23.09 06:00	135.37	-0.08
23.09 05:50	135.45	-0.19
23.09 05:40	135.64	-0.8
23.09 05:30	136.44	-0.64
23.09 05:20	137.08	-0.3
23.09 05:10	137.38	+0.35
23.09 05:03	137.03	+0.01
23.09 05:00	137.02	+1.05
23.09 04:50	135.97	+1.01
23.09 04:40	134.96	+0.59
23.09 04:30	134.37	-0.06
23.09 04:20	134.43	-0.55
23.09 04:10	134.98	-0.31
23.09 04:00	135.29	+2.59
23.09 03:50	132.7	-1.53
23.09 03:40	134.23	+0.4
23.09 03:30	133.83	+0.28
23.09 03:20	133.55	-0.35
23.09 03:10	133.9	+0.79
23.09 03:03	133.11	-0.89
23.09 03:00	134	+0.06
23.09 02:50	133.94	-
23.09 02:40	133.94	+0.23
23.09 02:30	133.71	+0.1
23.09 02:20	133.61	-0.5
23.09 02:10	134.11	-0.65
23.09 02:00	134.76	-0.31
23.09 01:50	135.07	-0.43
23.09 01:40	135.5	-0.33
23.09 01:30	135.83	-0.8
23.09 01:20	136.63	+0.08
23.09 01:10	136.55	+0.41
23.09 01:03	136.14	+0.07
23.09 01:00	136.07	-0.41
23.09 00:50	136.48	+0.73
23.09 00:40	135.75	-0.36
23.09 00:30	136.11	+0.62
23.09 00:20	135.49	+0.15
23.09 00:10	135.34	-0.16
23.09 00:00	135.5	+0.47
22.09 23:50	135.03	-0.2
22.09 23:40	135.23	-0.46
22.09 23:30	135.69	-0.76
22.09 23:20	136.45	+0.8
22.09 23:10	135.65	-0.35
22.09 23:03	136	-0.38
22.09 23:00	136.38	+0.17
22.09 22:50	136.21	+0.58
22.09 22:40	135.63	+0.83
22.09 22:30	134.8	+0.05
22.09 22:20	134.75	-0.44
22.09 22:10	135.19	+0.11
22.09 22:00	135.08	+0.52
22.09 21:50	134.56	+0.35
22.09 21:40	134.21	-0.18
22.09 21:30	134.39	+0.83
22.09 21:20	133.56	-0.15
22.09 21:10	133.71	-0.24
22.09 21:03	133.95	-0.42
22.09 21:00	134.37	-0.93
22.09 20:50	135.3	-0.16
22.09 20:40	135.46	-0.21
22.09 20:30	135.67	+0.2
22.09 20:20	135.47	+0.62
22.09 20:10	134.85	-0.18
22.09 20:00	135.03	-1.41
22.09 19:50	136.44	+0.02
22.09 19:40	136.42	+1.18
22.09 19:30	135.24	+0.74
22.09 19:20	134.5	+0.22
22.09 19:10	134.28	+0.74
22.09 19:03	133.54	+0.16
22.09 19:00	133.38	-1.37
22.09 18:50	134.75	+0.11
22.09 18:40	134.64	-1.43
22.09 18:30	136.07	-0.86
22.09 18:20	136.93	+0.77
22.09 18:10	136.16	+0.34
22.09 18:00	135.82	-0.96
22.09 17:50	136.78	-1
22.09 17:40	137.78	+3.62
22.09 17:30	134.16	+1.43
22.09 17:20	132.73	+1.19
22.09 17:10	131.54	-10.05
22.09 17:03	141.59	+0.02
22.09 17:00	141.57	-0.83
22.09 16:50	142.4	+0.49
22.09 16:40	141.91	-0.29
22.09 16:30	142.2	+0.91
22.09 16:20	141.29	-0.04
22.09 16:10	141.33	-1.2
22.09 16:00	142.53	-0.71
22.09 15:50	143.24	-0.8
22.09 15:40	144.04	-0.16
22.09 15:30	144.2	+0.68
22.09 15:20	143.52	-0.04
22.09 15:10	143.56	+0.33
22.09 15:03	143.23	-0.06
22.09 15:00	143.29	-0.52
22.09 14:50	143.81	-0.33
22.09 14:40	144.14	-0.36
22.09 14:30	144.5	-0.6
22.09 14:20	145.1	-0.19
22.09 14:10	145.29	+0.96
22.09 14:00	144.33	+0.28
22.09 13:50	144.05	-0.38
22.09 13:40	144.43	+0.14
22.09 13:30	144.29	+0.87
22.09 13:20	143.42	+0.28
22.09 13:10	143.14	+0.41
22.09 13:03	142.73	+0.03
22.09 13:00	142.7	+0.01
22.09 12:50	142.69	-0.3
22.09 12:40	142.99	-0.25
22.09 12:30	143.24	-0.05
22.09 12:20	143.29	+0.27
22.09 12:10	143.02	+2.03
22.09 12:00	140.99	-0.11
22.09 11:50	141.1	-1.22
22.09 11:40	142.32	-0.07
22.09 11:30	142.39	+0.28
22.09 11:20	142.11	-0.19
22.09 11:10	142.3	+0.1
22.09 11:03	142.2	+0.01
22.09 11:00	142.19	-0.23
22.09 10:50	142.42	-0.64
22.09 10:40	143.06	+0.29
22.09 10:30	142.77	+0.75
22.09 10:20	142.02	-0.23
22.09 10:10	142.25	+0.02
22.09 10:00	142.23	+0.27
22.09 09:50	141.96	+0.12
22.09 09:40	141.84	-0.95
22.09 09:30	142.79	+1.06
22.09 09:20	141.73	+0.8
22.09 09:10	140.93	+0.99
22.09 09:03	139.94	-0.41
22.09 09:00	140.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 131.54

макс: 172.71

за неделю:

135.06

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	135.06	-0.2
23.09 07:50	134.02	+0.18
23.09 06:50	133.71	-0.08
23.09 05:50	135.45	+1.05
23.09 04:50	135.97	+2.59
23.09 03:50	132.7	+0.06
23.09 02:50	133.94	-0.31
23.09 01:50	135.07	-0.41
23.09 00:50	136.48	+0.47
22.09 23:50	135.03	+0.17
22.09 22:50	136.21	+0.52
22.09 21:50	134.56	-0.93
22.09 20:50	135.3	-1.41
22.09 19:50	136.44	-1.37
22.09 18:50	134.75	-0.96
22.09 17:50	136.78	-0.83
22.09 16:50	142.4	-0.71
22.09 15:50	143.24	-0.52
22.09 14:50	143.81	+0.28
22.09 13:50	144.05	+0.01
22.09 12:50	142.69	-0.11
22.09 11:50	141.1	-0.23
22.09 10:50	142.42	+0.27
22.09 09:50	141.96	-1.24
22.09 08:50	141.59	+0.62
22.09 07:50	141.05	+0.11
22.09 06:50	138.83	+1.01
22.09 05:50	140.74	-0.04
22.09 04:50	141.09	-0.2
22.09 03:50	139.01	-0.51
22.09 02:50	141.92	-0.42
22.09 01:50	142.4	+1.26
22.09 00:50	141.86	-0.13
21.09 23:50	140.45	+0.25
21.09 22:50	140.53	-0.27
21.09 21:50	140.06	+1.28
21.09 20:50	139.68	+0.35
21.09 19:50	136.76	+0.84
21.09 18:50	134.79	-0.08
21.09 17:50	137.07	-1
21.09 16:50	139.09	+0.32
21.09 15:50	137.83	+0.15
21.09 14:50	139.04	-0.04
21.09 13:50	139.77	+1.63
21.09 12:50	139.18	-0.87
21.09 11:50	141.58	-0.85
21.09 10:50	146.07	-0.2
21.09 09:50	146.03	+0.21
21.09 08:50	145.6	-0.09
21.09 07:50	145.41	-0.06
21.09 06:50	145.19	-0.58
21.09 05:50	147.2	+2.39
21.09 04:50	144.37	+0.05
21.09 03:50	143.55	-0.92
21.09 02:50	145.47	+0.7
21.09 01:50	144.37	-0.31
21.09 00:50	144.88	-0.65
20.09 23:50	145.24	-0.02
20.09 22:50	146.11	+0.91
20.09 21:50	146.84	-0.21
20.09 20:50	146.25	-0.87
20.09 19:50	146.92	-0.67
20.09 18:50	148.24	-0.05
20.09 17:50	151.04	+0.14
20.09 16:50	152.26	+0.19
20.09 15:50	153.19	-0.54
20.09 14:50	154.78	+0.11
20.09 13:50	154.9	+0.21
20.09 12:50	153.05	+0.15
20.09 11:50	153.75	+0.1
20.09 10:50	152.62	+0.41
20.09 09:50	151.81	-0.29
20.09 08:50	151.88	-0.21
20.09 07:50	151.8	-0.7
20.09 06:50	151.63	+2.37
20.09 05:50	149.69	-0.28
20.09 04:50	144.1	+0.25
20.09 03:50	144.78	-0.68
20.09 02:50	146.33	-0.34
20.09 01:50	147.38	-0.55
20.09 00:50	147.91	+0.04
19.09 23:50	146.52	-0.19
19.09 22:50	145.6	+0.01
19.09 21:50	147.76	-0.26
19.09 20:50	147.73	-0.36
19.09 19:50	147.72	+0.18
19.09 18:50	147.36	+0.06
19.09 17:50	147.33	-0.03
19.09 16:50	146.99	-0.29
19.09 15:50	146.44	-0.39
19.09 14:50	145.9	-0.21
19.09 13:50	147.91	+0.16
19.09 12:50	148.06	+0.15
19.09 11:50	147.55	+0.22
19.09 10:50	148.75	-0.64
19.09 09:50	148	+0.17
19.09 08:50	147.25	-0.25
19.09 07:50	146.52	-0.32
19.09 06:50	144.92	-1.32
19.09 05:50	145.94	-0.53
19.09 04:50	148.12	-0.01
19.09 03:50	148.89	-0.08
19.09 02:50	148.2	+0.25
19.09 01:50	148.23	+0.29
19.09 00:50	146.46	+0.08
18.09 23:50	148.3	-0.09
18.09 22:50	147.85	-0.2
18.09 21:50	148.57	+0.38
18.09 20:50	148.63	+0.38
18.09 19:50	147.95	-0.13
18.09 18:50	147.95	-0.71
18.09 17:50	147.59	+0.1
18.09 16:50	150.22	-0.05
18.09 15:50	150.92	-0.81
18.09 14:50	152.19	+0.35
18.09 13:50	148.75	+0.5
18.09 12:50	146.98	-1.13
18.09 11:50	147.92	-0.52
18.09 10:50	148.74	+0.72
18.09 09:50	148.69	+0.18
18.09 08:50	149.66	-1.67
18.09 07:50	148.74	-1.71
18.09 06:50	151.38	-0.33
18.09 05:50	154.48	-0.28
18.09 04:50	155.86	-0.7
18.09 03:50	157.16	+0.18
18.09 02:50	158.31	+0.08
18.09 01:50	160.05	+0.41
18.09 00:50	159.5	-0.33
17.09 23:50	159.83	-0.21
17.09 22:50	160.19	+0.13
17.09 21:50	157.92	+0.22
17.09 20:50	156.85	-0.81
17.09 19:50	158.2	-0.5
17.09 18:50	160.83	+0.23
17.09 17:50	162	-1.35
17.09 16:50	164.97	+0.32
17.09 15:50	165.4	+0.01
17.09 14:50	165.76	+0.11
17.09 13:50	166.21	+0.42
17.09 12:50	164.43	-0.24
17.09 11:50	164.82	+0.38
17.09 10:50	165.01	+0.28
17.09 09:50	164.74	+0.7
17.09 08:50	163.81	-1.55
17.09 07:50	165.71	-0.64
17.09 06:50	166.21	-0.79
17.09 05:50	166.66	+1.09
17.09 04:50	165.4	+0.08
17.09 03:50	168.92	+0.09
17.09 02:50	169.9	+0.53
17.09 01:50	171.05	-0.17
17.09 00:50	170.52	-0.27
16.09 23:50	168.55	-0.48
16.09 22:50	169.56	+1.22
16.09 21:50	168.5	-0.39
16.09 20:50	172.71	+0.21
16.09 19:50	169.97	+0.08
16.09 18:50	170.52	+0.25
16.09 17:50	170.69	-0.39
16.09 16:50	168.65	-1.56
16.09 15:50	168.36	+0.33
16.09 14:50	168.72	+0.55
16.09 13:50	169.37	-0.28
16.09 12:50	168.83	-0.19
16.09 11:50	169.52	+0.66
16.09 10:50	167.71	-0.4
16.09 09:50	167.21	+0.35
16.09 08:50	166.58

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 131.54

макс: 202.64

за месяц:

135.06

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	139.04	-2.51
21.09.2026	141.55	-7.77
20.09.2026	149.32	+2.19
19.09.2026	147.13	-2.52
18.09.2026	149.65	-13.44
17.09.2026	163.09	-5.66
16.09.2026	168.75	+4.74
15.09.2026	164.01	+4.11
14.09.2026	159.9	-4.08
13.09.2026	163.98	-6.99
12.09.2026	170.97	-5.95
11.09.2026	176.92	-0.21
10.09.2026	177.13	+8.28
09.09.2026	168.85	-2.32
08.09.2026	171.17	+4.64
07.09.2026	166.53	-2.82
06.09.2026	169.35	-1.15
05.09.2026	170.5	-0.39
04.09.2026	170.89	+7.61
03.09.2026	163.28	-3.57
02.09.2026	166.85	-19.64
01.09.2026	186.49	-15.85
31.08.2026	202.34	+2.29
30.08.2026	200.05	-2.59
29.08.2026	202.64	+5.86
28.08.2026	196.78	+5.74
27.08.2026	191.04	+9.66
26.08.2026	181.38	-5.21
25.08.2026	186.59	+3.49
23.08.2026	183.1

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 131.54

макс: 284.25

за квартал:

135.06

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	139.04	-2.51
21.09.2026	141.55	-7.77
20.09.2026	149.32	+2.19
19.09.2026	147.13	-2.52
18.09.2026	149.65	-13.44
17.09.2026	163.09	-5.66
16.09.2026	168.75	+4.74
15.09.2026	164.01	+4.11
14.09.2026	159.9	-4.08
13.09.2026	163.98	-6.99
12.09.2026	170.97	-5.95
11.09.2026	176.92	-0.21
10.09.2026	177.13	+8.28
09.09.2026	168.85	-2.32
08.09.2026	171.17	+4.64
07.09.2026	166.53	-2.82
06.09.2026	169.35	-1.15
05.09.2026	170.5	-0.39
04.09.2026	170.89	+7.61
03.09.2026	163.28	-3.57
02.09.2026	166.85	-19.64
01.09.2026	186.49	-15.85
31.08.2026	202.34	+2.29
30.08.2026	200.05	-2.59
29.08.2026	202.64	+5.86
28.08.2026	196.78	+5.74
27.08.2026	191.04	+9.66
26.08.2026	181.38	-5.21
25.08.2026	186.59	+3.49
23.08.2026	183.1	-0.56
22.08.2026	183.66	-11.71
21.08.2026	195.37	-18.26
20.08.2026	213.63	-20.91
19.08.2026	234.54	-12.85
18.08.2026	247.39	+5.48
17.08.2026	241.91	+4.4
16.08.2026	237.51	+14.11
15.08.2026	223.4	-11.28
14.08.2026	234.68	+0.37
13.08.2026	234.31	+9.5
12.08.2026	224.81	+1.82
11.08.2026	222.99	-4.04
10.08.2026	227.03	-5.44
09.08.2026	232.47	-15.63
08.08.2026	248.1	-4.39
07.08.2026	252.49	+3.31
06.08.2026	249.18	+0.62
05.08.2026	248.56	-1.89
04.08.2026	250.45	+2.36
03.08.2026	248.09	+1.92
02.08.2026	246.17	-1.93
01.08.2026	248.1	+4.13
31.07.2026	243.97	+3.62
30.07.2026	240.35	-1.46
29.07.2026	241.81	+10.52
28.07.2026	231.29	+10.9
27.07.2026	220.39	-4.94
26.07.2026	225.33	+1.85
25.07.2026	223.48	+11.96
24.07.2026	211.52	+4.57
23.07.2026	206.95	+3.02
22.07.2026	203.93	-1.58
21.07.2026	205.51	+5.96
20.07.2026	199.55	-3.16
19.07.2026	202.71	+0.91
18.07.2026	201.8	+3.72
17.07.2026	198.08	+3.87
16.07.2026	194.21	-9.94
15.07.2026	204.15	-1.9
14.07.2026	206.05	+6.63
13.07.2026	199.42	-1.3
12.07.2026	200.72	+2.58
11.07.2026	198.14	-12.74
10.07.2026	210.88	-7.45
09.07.2026	218.33	-2.28
08.07.2026	220.61	+9.78
07.07.2026	210.83	-3.38
06.07.2026	214.21	-19.54
05.07.2026	233.75	-5.28
04.07.2026	239.03	+6.57
03.07.2026	232.46	+0.84
02.07.2026	231.62	-6.78
01.07.2026	238.4	-11.51
30.06.2026	249.91	-10.58
29.06.2026	260.49	-19.03
28.06.2026	279.52	+3.95
27.06.2026	275.57	-7.41
26.06.2026	282.98	-1.27
25.06.2026	284.25	+8.32
24.06.2026	275.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот