Курсы криптовалют к Ethena USDe

Bitcoin 80301.08
Эфириум 2327.75
Tether USDt 0.99881
BNB 740.25
XRP 1.292
USDC 0.99981
Solana 100.61
TRON 0.32872
Zcash 1190.33
Hyperliquid 75.8118
Dogecoin 0.07645
Monero 603.71
Chainlink 11.3335
UNUS SED LEO 9.0351
Cardano 0.20324
Stellar 0.16869
NEAR Protocol 4.3899
Bitcoin Cash 272.16
Decimal 0.45844
Bitway 1.7069

Все криптовалюты » Ethena USDe » Pyth Network

Курс Ethena USDe (USDe) к Pyth Network (PYTH)

Обновлено: 25.10.2026 14:40:01


	=
Калькулятор USDe - PYTH / Обратный расчет: курс Pyth Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pyth network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9158

макс: 14.8429

за сутки:

14.1787

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 14:40	14.1787	+0.0327
25.10 14:30	14.146	+0.0091
25.10 14:20	14.1369	-0.0383
25.10 14:10	14.1752	+0.0069
25.10 14:00	14.1683	+0.0989
25.10 13:50	14.0694	-0.0255
25.10 13:40	14.0949	-0.0846
25.10 13:30	14.1795	+0.0186
25.10 13:20	14.1609	-0.0261
25.10 13:10	14.187	-0.0055
25.10 13:03	14.1925	+0.0109
25.10 13:00	14.1816	-0.0653
25.10 12:50	14.2469	-0.0359
25.10 12:40	14.2828	-0.0305
25.10 12:30	14.3133	-0.0264
25.10 12:20	14.3397	+0.0163
25.10 12:10	14.3234	-0.0154
25.10 12:00	14.3388	+0.0921
25.10 11:50	14.2467	+0.0478
25.10 11:40	14.1989	+0.0445
25.10 11:30	14.1544	+0.0079
25.10 11:20	14.1465	-0.0003
25.10 11:10	14.1468	+0.0064
25.10 11:03	14.1404	+0.0072
25.10 11:00	14.1332	+0.0066
25.10 10:50	14.1266	+0.0132
25.10 10:40	14.1134	-0.0169
25.10 10:30	14.1303	-0.022
25.10 10:20	14.1523	-0.0082
25.10 10:10	14.1605	-0.0221
25.10 10:00	14.1826	+0.0079
25.10 09:50	14.1747	+0.0453
25.10 09:40	14.1294	-0.0695
25.10 09:30	14.1989	-0.0242
25.10 09:20	14.2231	+0.0359
25.10 09:10	14.1872	+0.0285
25.10 09:03	14.1587	-0.0016
25.10 09:00	14.1603	+0.0361
25.10 08:50	14.1242	+0.0798
25.10 08:40	14.0444	+0.0149
25.10 08:30	14.0295	+0.0396
25.10 08:20	13.9899	-0.0056
25.10 08:10	13.9955	+0.0147
25.10 08:00	13.9808	+0.0139
25.10 07:50	13.9669	+0.0095
25.10 07:40	13.9574	+0.0105
25.10 07:30	13.9469	-0.0469
25.10 07:20	13.9938	-0.0486
25.10 07:10	14.0424	-0.0127
25.10 07:03	14.0551	-0.0085
25.10 07:00	14.0636	+0.0049
25.10 06:50	14.0587	-0.0424
25.10 06:40	14.1011	+0.012
25.10 06:30	14.0891	+0.0019
25.10 06:20	14.0872	-0.032
25.10 06:10	14.1192	+0.0399
25.10 06:00	14.0793	-0.004
25.10 05:50	14.0833	-0.0156
25.10 05:40	14.0989	-0.0469
25.10 05:30	14.1458	+0.018
25.10 05:20	14.1278	+0.0393
25.10 05:10	14.0885	+0.0021
25.10 05:03	14.0864	-0.0006
25.10 05:00	14.087	+0.0055
25.10 04:50	14.0815	+0.0052
25.10 04:40	14.0763	-0.0564
25.10 04:30	14.1327	-0.0069
25.10 04:20	14.1396	+0.0323
25.10 04:10	14.1073	+0.0772
25.10 04:00	14.0301	+0.0825
25.10 03:50	13.9476	+0.0318
25.10 03:40	13.9158	-0.1096
25.10 03:30	14.0254	-0.0163
25.10 03:20	14.0417	-0.0067
25.10 03:10	14.0484	+0.0284
25.10 03:03	14.02	+0.0023
25.10 03:00	14.0177	+0.0232
25.10 02:50	13.9945	-0.1666
25.10 02:40	14.1611	-0.0956
25.10 02:30	14.2567	+0.0093
25.10 02:20	14.2474	+0.0084
25.10 02:10	14.239	+0.0393
25.10 02:00	14.1997	-0.0555
25.10 01:50	14.2552	-0.014
25.10 01:40	14.2692	-0.0592
25.10 01:30	14.3284	+0.0006
25.10 01:20	14.3278	-0.001
25.10 01:10	14.3288	-0.0148
25.10 01:03	14.3436	+0.0096
25.10 01:00	14.334	-0.0015
25.10 00:50	14.3355	+0.0148
25.10 00:40	14.3207	+0.048
25.10 00:30	14.2727	+0.0303
25.10 00:20	14.2424	+0.0208
25.10 00:10	14.2216	-0.0122
25.10 00:00	14.2338	+0.0185
24.10 23:50	14.2153	-0.0338
24.10 23:40	14.2491	-0.0107
24.10 23:30	14.2598	-0.0077
24.10 23:20	14.2675	-0.0121
24.10 23:10	14.2796	-0.0528
24.10 23:03	14.3324	-0.016
24.10 23:00	14.3484	+0.0208
24.10 22:50	14.3276	-0.0253
24.10 22:40	14.3529	+0.0279
24.10 22:30	14.325	+0.0372
24.10 22:20	14.2878	+0.0241
24.10 22:10	14.2637	-0.0174
24.10 22:00	14.2811	-0.0837
24.10 21:50	14.3648	-0.0166
24.10 21:40	14.3814	+0.0071
24.10 21:30	14.3743	-0.0775
24.10 21:20	14.4518	-0.0427
24.10 21:10	14.4945	+0.0176
24.10 21:03	14.4769	+0.0045
24.10 21:00	14.4724	-0.1045
24.10 20:50	14.5769	-0.0574
24.10 20:40	14.6343	+0.0595
24.10 20:30	14.5748	-0.0124
24.10 20:20	14.5872	+0.0349
24.10 20:10	14.5523	+0.0352
24.10 20:00	14.5171	-0.1076
24.10 19:50	14.6247	-0.1209
24.10 19:40	14.7456	-0.0635
24.10 19:30	14.8091	+0.1346
24.10 19:20	14.6745	-0.0647
24.10 19:10	14.7392	+0.0036
24.10 19:03	14.7356	-0.0215
24.10 19:00	14.7571	-0.0577
24.10 18:50	14.8148	+0.0788
24.10 18:40	14.736	-0.0859
24.10 18:30	14.8219	+0.0832
24.10 18:20	14.7387	+0.0135
24.10 18:10	14.7252	+0.0609
24.10 18:00	14.6643	+0.0045
24.10 17:50	14.6598	+0.0203
24.10 17:40	14.6395	-0.2034
24.10 17:30	14.8429	+0.1487
24.10 17:20	14.6942	+0.142
24.10 17:10	14.5522	+0.0016
24.10 17:03	14.5506	+0.0067
24.10 17:00	14.5439	+0.0565
24.10 16:50	14.4874	+0.0053
24.10 16:40	14.4821	+0.0076
24.10 16:30	14.4745	+0.0141
24.10 16:20	14.4604	+0.0936
24.10 16:10	14.3668	+0.0257
24.10 16:00	14.3411	+0.0326
24.10 15:50	14.3085	+0.0309
24.10 15:40	14.2776	-0.0022
24.10 15:30	14.2798	-0.0097
24.10 15:20	14.2895	-0.0179
24.10 15:10	14.3074	-0.0044
24.10 15:03	14.3118	-0.0058
24.10 15:00	14.3176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2702

макс: 14.8429

за неделю:

14.1787

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 14:40	14.1787	+0.0989
25.10 13:50	14.0694	-0.0653
25.10 12:50	14.2469	+0.0921
25.10 11:50	14.2467	+0.0066
25.10 10:50	14.1266	+0.0079
25.10 09:50	14.1747	+0.0361
25.10 08:50	14.1242	+0.0139
25.10 07:50	13.9669	+0.0049
25.10 06:50	14.0587	-0.004
25.10 05:50	14.0833	+0.0055
25.10 04:50	14.0815	+0.0825
25.10 03:50	13.9476	+0.0232
25.10 02:50	13.9945	-0.0555
25.10 01:50	14.2552	-0.0015
25.10 00:50	14.3355	+0.0185
24.10 23:50	14.2153	+0.0208
24.10 22:50	14.3276	-0.0837
24.10 21:50	14.3648	-0.1045
24.10 20:50	14.5769	-0.1076
24.10 19:50	14.6247	-0.0577
24.10 18:50	14.8148	+0.0045
24.10 17:50	14.6598	+0.0565
24.10 16:50	14.4874	+0.0326
24.10 15:50	14.3085	+0.0151
24.10 14:50	14.3025	-0.0032
24.10 13:50	14.3216	-0.0488
24.10 12:50	14.351	+0.0356
24.10 11:50	14.2379	+0.0303
24.10 10:50	14.1244	+0.0117
24.10 09:50	14.0666	-0.0259
24.10 08:50	14.1469	-0.0013
24.10 07:50	14.1041	+0.062
24.10 06:50	14.0861	+0.0268
24.10 05:50	14.0778	-0.1138
24.10 04:50	14.308	-0.0403
24.10 03:50	14.4475	-0.1098
24.10 02:50	14.2714	+0.3938
24.10 01:50	14.2348	+0.0389
24.10 00:50	14.0046	-0.0288
23.10 23:50	14.1592	+0.0404
23.10 22:50	14.1418	+0.022
23.10 21:50	13.7852	-0.0707
23.10 20:50	13.8855	+0.0399
23.10 19:50	13.9704	-0.0565
23.10 18:50	13.9289	-0.0119
23.10 17:50	13.9229	+0.015
23.10 16:50	13.9307	+0.0153
23.10 15:50	13.9627	-0.0056
23.10 14:50	13.9436	+0.0247
23.10 13:50	13.9878	+0.0101
23.10 12:50	13.9721	-0.0216
23.10 11:50	13.7082	+0.0474
23.10 10:50	13.7048	+0.0036
23.10 09:50	13.7253	+0.0598
23.10 08:50	13.6128	-0.0328
23.10 07:50	13.7284	-0.0572
23.10 06:50	13.7113	-0.0137
23.10 05:50	13.7189	+0.0343
23.10 04:50	13.8025	-0.0063
23.10 03:50	13.876	+0.0008
23.10 02:50	13.9041	-0.0032
23.10 01:50	13.9142	+0.0237
23.10 00:50	13.796	-0.0018
22.10 23:50	13.7049	-0.0388
22.10 22:50	13.5797	-0.0188
22.10 21:50	13.563	-0.0008
22.10 20:50	13.5526	+0.0908
22.10 19:50	13.5854	-0.0182
22.10 18:50	13.5052	+0.098
22.10 17:50	13.3923	-0.0459
22.10 16:50	13.3356	+0.058
22.10 15:50	13.3558	+0.0169
22.10 14:50	13.3336	-0.018
22.10 13:50	13.3343	-0.0741
22.10 12:50	13.5437	+0.01
22.10 11:50	13.4557	+0.0432
22.10 10:50	13.2658	-0.0081
22.10 09:50	13.236	+0.0443
22.10 08:50	13.1887	-0.0335
22.10 07:50	13.1444	-0.025
22.10 06:50	13.1303	+0.0187
22.10 05:50	12.8677	+0.0367
22.10 04:50	12.7639	-0.0097
22.10 03:50	12.6497	+0.0156
22.10 02:50	12.6712	-0.0024
22.10 01:50	12.6356	+0.0045
22.10 00:50	12.5423	+0.0082
21.10 23:50	12.4686	+0.0109
21.10 22:50	12.5326	+0.0801
21.10 21:50	12.4275	+0.0168
21.10 20:50	12.3044	-0.0053
21.10 19:50	12.2702	+0.0127
21.10 18:50	12.2858	-0.0882
21.10 17:50	12.3801	+0.0077
21.10 16:50	12.5162	-0.0133
21.10 15:50	12.5133	+0.0387
21.10 14:50	12.437	-0.0537
21.10 13:50	12.4599	+0.0026
21.10 12:50	12.6009	+0.0334
21.10 11:50	12.5531	-0.0096
21.10 10:50	12.5091	-0.01
21.10 09:50	12.5665	+0.0349
21.10 08:50	12.4424	-0.0343
21.10 07:50	12.3852	-0.0343
21.10 06:50	12.628	+0.0194
21.10 05:50	12.4852	+0.0231
21.10 04:50	12.5074	+0.0612
21.10 03:50	12.506	-0.0271
21.10 02:50	12.5326	-0.0042
21.10 01:50	12.5119	-0.0735
21.10 00:50	12.5828	-0.0975
20.10 23:50	12.6388	+0.0647
20.10 22:50	12.6332	-0.0551
20.10 21:50	12.751	+0.037
20.10 20:50	13.0243	+0.0621
20.10 19:50	13.1458	-0.0599
20.10 18:50	13.3021	-0.0954
20.10 17:50	12.887	-0.0339
20.10 16:50	13.4371	-0.0695
20.10 15:50	13.6086	-0.0089
20.10 14:50	13.7837	-0.0008
20.10 13:50	13.766	-0.0064
20.10 12:50	13.8594	+0.0198
20.10 11:50	13.7986	-0.0061
20.10 10:50	13.8702	-0.0061
20.10 09:50	13.7989	+0.0461
20.10 08:50	13.7541	+0.0213
20.10 07:50	13.6873	+0.0022
20.10 06:50	13.6785	+0.0033
20.10 05:50	13.7555	-0.0484
20.10 04:50	13.8189	-0.0211
20.10 03:50	13.865	+0.0171
20.10 02:50	13.6029	+0.0084
20.10 01:50	13.5995	-0.0716
20.10 00:50	13.8353	+0.0233
19.10 23:50	13.8464	+0.0509
19.10 22:50	13.8625	+0.0037
19.10 21:50	13.7435	-0.0182
19.10 20:50	13.7779	-0.0095
19.10 19:50	13.5021	-0.0057
19.10 18:50	13.5105	+0.0649
19.10 17:50	13.4817	+0.0715
19.10 16:50	13.6789	-0.0021
19.10 15:50	13.6628	+0.001
19.10 14:50	13.6133	-0.0157
19.10 13:50	13.4687	+0.0375
19.10 12:50	13.2927	-0.0032
19.10 11:50	13.3186	+0.0083
19.10 10:50	13.2987	-0.0094
19.10 09:50	13.2825	-0.0245
19.10 08:50	13.3399	-0.0328
19.10 07:50	13.3434	+0.0074
19.10 06:50	13.4288	+0.0173
19.10 05:50	13.2909	+0.0324
19.10 04:50	13.2614	-0.0354
19.10 03:50	13.3813	+0.0396
19.10 02:50	13.3589	-0.0744
19.10 01:50	13.6082	-0.0314
19.10 00:50	13.8405	+0.0624
18.10 23:50	13.8773	+0.0815
18.10 22:50	13.6949	+0.0213
18.10 21:50	13.3968	-0.0177
18.10 20:50	13.3953	-0.0146
18.10 19:50	13.3718	-0.1263
18.10 18:50	13.466	-0.0271
18.10 17:53	13.5082	+0.1515
18.10 16:50	13.1516	+0.0162
18.10 15:50	12.7088	-0.0157
18.10 14:50	12.6946

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 11.1136

макс: 15.2709

за месяц:

14.1787

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	14.3174	+0.412
23.10.2026	13.9054	+0.5495
22.10.2026	13.3559	+0.8679
21.10.2026	12.488	-0.871
20.10.2026	13.359	-0.1556
19.10.2026	13.5146	+0.4268
18.10.2026	13.0878	+1.1453
17.10.2026	11.9425	+0.8289
16.10.2026	11.1136	-0.1616
15.10.2026	11.2752	-0.9205
14.10.2026	12.1957	-0.015
13.10.2026	12.2107	+0.235
12.10.2026	11.9757	-0.9165
11.10.2026	12.8922	+0.2587
10.10.2026	12.6335	+0.5823
09.10.2026	12.0512	-1.0153
08.10.2026	13.0665	-0.785
07.10.2026	13.8515	+1.0413
06.10.2026	12.8102	+0.0343
05.10.2026	12.7759	+0.0002
04.10.2026	12.7757	+0.0494
03.10.2026	12.7263	-0.2397
02.10.2026	12.966	-0.1661
01.10.2026	13.1321	+0.2983
30.09.2026	12.8338	+0.2292
29.09.2026	12.6046	+0.2404
28.09.2026	12.3642	+0.5421
27.09.2026	11.8221	-2.2722
25.09.2026	14.0943	-1.1766
24.09.2026	15.2709

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 11.1136

макс: 26.1657

за квартал:

14.1787

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	14.3174	+0.412
23.10.2026	13.9054	+0.5495
22.10.2026	13.3559	+0.8679
21.10.2026	12.488	-0.871
20.10.2026	13.359	-0.1556
19.10.2026	13.5146	+0.4268
18.10.2026	13.0878	+1.1453
17.10.2026	11.9425	+0.8289
16.10.2026	11.1136	-0.1616
15.10.2026	11.2752	-0.9205
14.10.2026	12.1957	-0.015
13.10.2026	12.2107	+0.235
12.10.2026	11.9757	-0.9165
11.10.2026	12.8922	+0.2587
10.10.2026	12.6335	+0.5823
09.10.2026	12.0512	-1.0153
08.10.2026	13.0665	-0.785
07.10.2026	13.8515	+1.0413
06.10.2026	12.8102	+0.0343
05.10.2026	12.7759	+0.0002
04.10.2026	12.7757	+0.0494
03.10.2026	12.7263	-0.2397
02.10.2026	12.966	-0.1661
01.10.2026	13.1321	+0.2983
30.09.2026	12.8338	+0.2292
29.09.2026	12.6046	+0.2404
28.09.2026	12.3642	+0.5421
27.09.2026	11.8221	-2.2722
25.09.2026	14.0943	-1.1766
24.09.2026	15.2709	-0.0843
23.09.2026	15.3552	-0.1356
22.09.2026	15.4908	-0.3563
21.09.2026	15.8471	-0.8883
20.09.2026	16.7354	+0.1958
19.09.2026	16.5396	-0.281
18.09.2026	16.8206	-1.4411
17.09.2026	18.2617	-0.7549
16.09.2026	19.0166	+0.6201
15.09.2026	18.3965	+0.6254
14.09.2026	17.7711	-0.3246
13.09.2026	18.0957	-0.6464
12.09.2026	18.7421	-0.6521
11.09.2026	19.3942	+0.1252
10.09.2026	19.269	+0.8937
09.09.2026	18.3753	-0.206
08.09.2026	18.5813	+0.4953
07.09.2026	18.086	-0.0377
06.09.2026	18.1237	-0.2727
05.09.2026	18.3964	+0.013
04.09.2026	18.3834	+0.8834
03.09.2026	17.5	-0.4511
02.09.2026	17.9511	-1.9044
01.09.2026	19.8555	-1.1596
31.08.2026	21.0151	+0.2597
30.08.2026	20.7554	-0.2585
29.08.2026	21.0139	+0.1654
28.08.2026	20.8485	+0.3507
27.08.2026	20.4978	+0.9467
26.08.2026	19.5511	-0.4009
25.08.2026	19.952	+0.6296
23.08.2026	19.3224	-0.2322
22.08.2026	19.5546	-1.4795
21.08.2026	21.0341	-1.955
20.08.2026	22.9891	-2.3615
19.08.2026	25.3506	-0.8151
18.08.2026	26.1657	+0.4537
17.08.2026	25.712	+0.1798
16.08.2026	25.5322	+0.3945
15.08.2026	25.1377	-0.223
14.08.2026	25.3607	+0.4935
13.08.2026	24.8672	+0.3388
12.08.2026	24.5284	+0.9404
11.08.2026	23.588	+0.0837
10.08.2026	23.5043	-0.3938
09.08.2026	23.8981	-1.6504
08.08.2026	25.5485	-0.3272
07.08.2026	25.8757	+0.3284
06.08.2026	25.5473	+0.0703
05.08.2026	25.477	-0.1996
04.08.2026	25.6766	+0.2492
03.08.2026	25.4274	+0.2336
02.08.2026	25.1938	-0.2152
01.08.2026	25.409	+0.4046
31.07.2026	25.0044	+0.4242
30.07.2026	24.5802	-0.1695
29.07.2026	24.7497	+1.0336
28.07.2026	23.7161	+1.0631
27.07.2026	22.653	-0.5003
26.07.2026	23.1533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот