Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Евро » Strategy PP Variable tokenized stock (xStock)

Курс евро (EUR) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор EUR - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к евро

Графики

Динамика изменения курса евро относительно strategy pp variable tokenized stock (xstock), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01075

макс: 0.01141

за сутки:

0.011

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	0.011	+1.0E-5
18.10 00:40	0.01099	-8.0E-5
18.10 00:30	0.01107	+1.0E-5
18.10 00:20	0.01106	-1.0E-5
18.10 00:10	0.01107	+2.0E-5
18.10 00:00	0.01105	+1.0E-5
17.10 23:50	0.01104	-3.0E-5
17.10 23:40	0.01107	+1.0E-5
17.10 23:30	0.01106	-3.0E-5
17.10 23:20	0.01109	-
17.10 23:10	0.01109	+5.0E-5
17.10 23:03	0.01104	-2.0E-5
17.10 23:00	0.01106	+3.0E-5
17.10 22:50	0.01103	+2.0E-5
17.10 22:40	0.01101	+2.0E-5
17.10 22:30	0.01099	-1.0E-5
17.10 22:20	0.011	+1.0E-5
17.10 22:10	0.01099	-
17.10 22:00	0.01099	+1.0E-5
17.10 21:50	0.01098	-1.0E-5
17.10 21:40	0.01099	-
17.10 21:30	0.01099	+1.0E-5
17.10 21:20	0.01098	-
17.10 21:10	0.01098	-
17.10 21:03	0.01098	-
17.10 21:00	0.01098	-
17.10 20:50	0.01098	-
17.10 20:40	0.01098	-
17.10 20:30	0.01098	-
17.10 20:20	0.01098	-2.0E-5
17.10 20:10	0.011	+1.0E-5
17.10 20:00	0.01099	-
17.10 19:50	0.01099	+2.0E-5
17.10 19:40	0.01097	+3.0E-5
17.10 19:30	0.01094	-1.0E-5
17.10 19:20	0.01095	+1.0E-5
17.10 19:10	0.01094	+1.0E-5
17.10 19:03	0.01093	-
17.10 19:00	0.01093	-
17.10 18:50	0.01093	+1.0E-5
17.10 18:40	0.01092	-
17.10 18:30	0.01092	+1.0E-5
17.10 18:20	0.01091	+1.0E-5
17.10 18:10	0.0109	-
17.10 18:00	0.0109	+1.0E-5
17.10 17:50	0.01089	+5.0E-5
17.10 17:40	0.01084	-1.0E-5
17.10 17:30	0.01085	-1.0E-5
17.10 17:20	0.01086	-
17.10 17:10	0.01086	-1.0E-5
17.10 17:03	0.01087	-1.0E-5
17.10 17:00	0.01088	-
17.10 16:50	0.01088	+1.0E-5
17.10 16:40	0.01087	-1.0E-5
17.10 16:30	0.01088	-1.0E-5
17.10 16:20	0.01089	+1.0E-5
17.10 16:10	0.01088	-1.0E-5
17.10 16:00	0.01089	-
17.10 15:50	0.01089	+1.0E-5
17.10 15:40	0.01088	-
17.10 15:30	0.01088	-
17.10 15:20	0.01088	-
17.10 15:10	0.01088	-
17.10 15:03	0.01088	-
17.10 15:00	0.01088	-
17.10 14:50	0.01088	-
17.10 14:40	0.01088	-
17.10 14:30	0.01088	-1.0E-5
17.10 14:20	0.01089	+3.0E-5
17.10 14:10	0.01086	-
17.10 14:00	0.01086	+4.0E-5
17.10 13:50	0.01082	-
17.10 13:40	0.01082	-
17.10 13:30	0.01082	-
17.10 13:20	0.01082	-
17.10 13:10	0.01082	-
17.10 13:03	0.01082	-
17.10 13:00	0.01082	-1.0E-5
17.10 12:50	0.01083	+1.0E-5
17.10 12:40	0.01082	-
17.10 12:30	0.01082	-
17.10 12:20	0.01082	+1.0E-5
17.10 12:10	0.01081	-
17.10 12:00	0.01081	+1.0E-5
17.10 11:50	0.0108	-1.0E-5
17.10 11:40	0.01081	-
17.10 11:30	0.01081	+1.0E-5
17.10 11:20	0.0108	-
17.10 11:10	0.0108	+1.0E-5
17.10 11:03	0.01079	-
17.10 11:00	0.01079	-1.0E-5
17.10 10:50	0.0108	-
17.10 10:40	0.0108	-1.0E-5
17.10 10:30	0.01081	-
17.10 10:20	0.01081	+1.0E-5
17.10 10:10	0.0108	-
17.10 10:00	0.0108	-
17.10 09:50	0.0108	+1.0E-5
17.10 09:40	0.01079	-
17.10 09:30	0.01079	-
17.10 09:20	0.01079	+1.0E-5
17.10 09:10	0.01078	-
17.10 09:03	0.01078	-
17.10 09:00	0.01078	-
17.10 08:50	0.01078	-
17.10 08:40	0.01078	-1.0E-5
17.10 08:30	0.01079	-
17.10 08:20	0.01079	-
17.10 08:10	0.01079	+2.0E-5
17.10 08:00	0.01077	-2.0E-5
17.10 07:50	0.01079	-
17.10 07:40	0.01079	-
17.10 07:30	0.01079	+2.0E-5
17.10 07:20	0.01077	-
17.10 07:10	0.01077	+2.0E-5
17.10 07:03	0.01075	-
17.10 07:00	0.01075	-
17.10 06:50	0.01075	-
17.10 06:40	0.01075	-
17.10 06:30	0.01075	-1.0E-5
17.10 06:20	0.01076	-1.0E-5
17.10 06:10	0.01077	-
17.10 06:00	0.01077	+1.0E-5
17.10 05:50	0.01076	-1.0E-5
17.10 05:40	0.01077	-
17.10 05:30	0.01077	-
17.10 05:20	0.01077	-
17.10 05:10	0.01077	-
17.10 05:03	0.01077	-
17.10 05:00	0.01077	-
17.10 04:50	0.01077	-
17.10 04:40	0.01077	-
17.10 04:30	0.01077	-
17.10 04:20	0.01077	-
17.10 04:10	0.01077	-1.0E-5
17.10 04:00	0.01078	-
17.10 03:50	0.01078	+3.0E-5
17.10 03:40	0.01075	-0.00066
17.10 03:30	0.01141	-
17.10 03:20	0.01141	-
17.10 03:10	0.01141	-
17.10 03:03	0.01141	-
17.10 03:00	0.01141	-
17.10 02:50	0.01141	-
17.10 02:40	0.01141	-
17.10 02:30	0.01141	-
17.10 02:20	0.01141	-
17.10 02:10	0.01141	-
17.10 02:00	0.01141	-
17.10 01:50	0.01141	-
17.10 01:40	0.01141	-
17.10 01:30	0.01141	-
17.10 01:20	0.01141	-
17.10 01:10	0.01141	+1.0E-5
17.10 01:03	0.0114	-
17.10 01:00	0.0114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01038

макс: 0.01141

за неделю:

0.011

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	0.011	+1.0E-5
17.10 23:50	0.01104	+3.0E-5
17.10 22:50	0.01103	+1.0E-5
17.10 21:50	0.01098	-
17.10 20:50	0.01098	-
17.10 19:50	0.01099	-
17.10 18:50	0.01093	+1.0E-5
17.10 17:50	0.01089	-
17.10 16:50	0.01088	-
17.10 15:50	0.01089	-
17.10 14:50	0.01088	+4.0E-5
17.10 13:50	0.01082	-1.0E-5
17.10 12:50	0.01083	+1.0E-5
17.10 11:50	0.0108	-1.0E-5
17.10 10:50	0.0108	-
17.10 09:50	0.0108	-
17.10 08:50	0.01078	-2.0E-5
17.10 07:50	0.01079	-
17.10 06:50	0.01075	+1.0E-5
17.10 05:50	0.01076	-
17.10 04:50	0.01077	-
17.10 03:50	0.01078	-
17.10 02:50	0.01141	-
17.10 01:50	0.01141	-
17.10 00:50	0.0114	+2.0E-5
16.10 23:50	0.0114	+3.0E-5
16.10 22:50	0.01137	+2.0E-5
16.10 21:50	0.01128	+1.0E-5
16.10 20:50	0.01127	-2.0E-5
16.10 19:50	0.01128	-
16.10 18:50	0.0113	-
16.10 17:50	0.0113	+0.00068
16.10 16:50	0.01064	-2.0E-5
16.10 15:50	0.01065	-
16.10 14:50	0.01065	+1.0E-5
16.10 13:50	0.01135	+2.0E-5
16.10 12:50	0.01131	+1.0E-5
16.10 11:50	0.0106	+1.0E-5
16.10 10:50	0.01058	+1.0E-5
16.10 09:50	0.01052	-2.0E-5
16.10 08:50	0.01053	-
16.10 07:50	0.01131	+1.0E-5
16.10 06:50	0.01132	-
16.10 05:50	0.0113	+1.0E-5
16.10 04:50	0.01054	-2.0E-5
16.10 03:50	0.01056	-2.0E-5
16.10 02:50	0.01056	-
16.10 01:50	0.01056	-
16.10 00:50	0.01056	-2.0E-5
15.10 23:50	0.01061	-1.0E-5
15.10 22:50	0.01061	-
15.10 21:50	0.01061	+2.0E-5
15.10 20:50	0.01059	-
15.10 19:50	0.01058	-1.0E-5
15.10 18:50	0.01061	-
15.10 17:50	0.01062	+2.0E-5
15.10 16:50	0.0113	-1.0E-5
15.10 15:50	0.01132	+1.0E-5
15.10 14:50	0.01131	-2.0E-5
15.10 13:50	0.01135	+1.0E-5
15.10 12:50	0.01133	+1.0E-5
15.10 11:50	0.01133	-
15.10 09:30	0.01133	-
15.10 08:50	0.0113	-1.0E-5
15.10 07:50	0.01131	-
15.10 06:50	0.01082	+1.0E-5
15.10 05:50	0.01126	+1.0E-5
15.10 04:50	0.01125	+2.0E-5
15.10 03:50	0.01078	+2.0E-5
15.10 02:50	0.01121	-
15.10 01:50	0.01079	-
15.10 00:50	0.01078	-0.00039
14.10 23:50	0.01118	+1.0E-5
14.10 22:50	0.01116	+2.0E-5
14.10 21:50	0.01114	+1.0E-5
14.10 20:50	0.01113	-
14.10 19:50	0.01112	-1.0E-5
14.10 18:50	0.01113	-1.0E-5
14.10 17:50	0.01114	-1.0E-5
14.10 16:50	0.01115	-6.0E-5
14.10 15:50	0.01121	+0.00031
14.10 14:50	0.0109	-
14.10 13:50	0.01088	-
14.10 12:50	0.01089	-1.0E-5
14.10 11:50	0.01122	-1.0E-5
14.10 10:50	0.01092	+1.0E-5
14.10 09:50	0.01122	-1.0E-5
14.10 08:50	0.01125	-
14.10 07:50	0.01122	-
14.10 06:50	0.01122	-
14.10 05:50	0.01122	+1.0E-5
14.10 04:50	0.01121	-
14.10 03:50	0.01121	-
14.10 02:50	0.01121	-
14.10 01:50	0.01121	-
14.10 00:50	0.01121	-
13.10 23:50	0.01121	-1.0E-5
13.10 22:50	0.01123	+1.0E-5
13.10 21:50	0.01077	-
13.10 20:50	0.01077	-
13.10 19:50	0.01078	-0.00041
13.10 18:50	0.0112	-1.0E-5
13.10 17:50	0.01121	-
13.10 16:50	0.01059	-
13.10 15:50	0.01047	-
13.10 14:50	0.01043	+1.0E-5
13.10 13:50	0.0104	-1.0E-5
13.10 12:50	0.01041	-2.0E-5
13.10 11:50	0.01043	+2.0E-5
13.10 10:50	0.01039	+0.00076
13.10 09:50	0.01039	+1.0E-5
13.10 08:50	0.01038	-2.0E-5
13.10 07:50	0.01116	-2.0E-5
13.10 06:50	0.01039	-1.0E-5
13.10 05:50	0.01115	+1.0E-5
13.10 04:50	0.01113	-1.0E-5
13.10 03:50	0.01114	-1.0E-5
13.10 02:50	0.01116	-
13.10 01:50	0.01116	-
13.10 00:50	0.01116	-
12.10 23:50	0.01116	-
12.10 22:50	0.01117	-
12.10 21:50	0.01117	-
12.10 20:50	0.01119	-1.0E-5
12.10 19:50	0.01119	-2.0E-5
12.10 18:50	0.01121	-
12.10 17:50	0.01121	-
12.10 16:50	0.01122	-
12.10 15:59	0.01122	-1.0E-5
12.10 14:50	0.01122	-1.0E-5
12.10 13:50	0.01123	-
12.10 12:50	0.01123	-1.0E-5
12.10 11:50	0.01124	-
12.10 10:50	0.01124	-
12.10 09:50	0.01125	-
12.10 08:50	0.01125	-
12.10 07:50	0.01124	+1.0E-5
12.10 06:50	0.01125	-1.0E-5
12.10 05:50	0.01125	-
12.10 04:50	0.01123	+1.0E-5
12.10 03:50	0.01044	-
12.10 02:50	0.01121	-
12.10 01:50	0.01121	-
12.10 00:50	0.01121	+1.0E-5
11.10 23:50	0.01121	-1.0E-5
11.10 22:50	0.01122	+1.0E-5
11.10 21:50	0.01121	-
11.10 20:50	0.01121	-
11.10 19:50	0.0112	-
11.10 18:50	0.01121	-
11.10 17:50	0.01122	-
11.10 16:50	0.01122	-
11.10 15:50	0.01122	-
11.10 14:50	0.01123	-
11.10 13:50	0.01123	-
11.10 12:50	0.01124	-1.0E-5
11.10 11:50	0.01124	-
11.10 10:50	0.01123	+2.0E-5
11.10 09:50	0.01091	+1.0E-5
11.10 08:50	0.01089	-5.0E-5
11.10 07:50	0.01094	+1.0E-5
11.10 06:50	0.0109	-
11.10 05:50	0.01089	-
11.10 04:50	0.01089	-
11.10 03:50	0.01089	-
11.10 02:50	0.01088	-
11.10 01:50	0.01089	-
11.10 00:50	0.01124

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01038

макс: 0.01168

за месяц:

0.011

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01104	+5.0E-5
15.10.2026	0.01099	-7.0E-5
14.10.2026	0.01106	+0.00029
13.10.2026	0.01077	-0.00041
12.10.2026	0.01118	+7.0E-5
11.10.2026	0.01111	-5.0E-5
10.10.2026	0.01116	-5.0E-5
09.10.2026	0.01121	-1.0E-5
08.10.2026	0.01122	+5.0E-5
07.10.2026	0.01117	-5.0E-5
06.10.2026	0.01122	-
05.10.2026	0.01122	+0.00017
04.10.2026	0.01105	-4.0E-5
03.10.2026	0.01109	+3.0E-5
02.10.2026	0.01106	-0.00012
01.10.2026	0.01118	-0.00023
30.09.2026	0.01141	-4.0E-5
29.09.2026	0.01145	+0.00018
28.09.2026	0.01127	-0.00022
27.09.2026	0.01149	+4.0E-5
25.09.2026	0.01145	+4.0E-5
24.09.2026	0.01141	+0.00013
23.09.2026	0.01128	-2.0E-5
22.09.2026	0.0113	+0.00021
21.09.2026	0.01109	+9.0E-5
20.09.2026	0.011	+0.00015
19.09.2026	0.01085	-0.00051
18.09.2026	0.01136	-0.00032
17.09.2026	0.01168	+6.0E-5
16.09.2026	0.01162

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01038

макс: 0.01277

за квартал:

0.011

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01104	+5.0E-5
15.10.2026	0.01099	-7.0E-5
14.10.2026	0.01106	+0.00029
13.10.2026	0.01077	-0.00041
12.10.2026	0.01118	+7.0E-5
11.10.2026	0.01111	-5.0E-5
10.10.2026	0.01116	-5.0E-5
09.10.2026	0.01121	-1.0E-5
08.10.2026	0.01122	+5.0E-5
07.10.2026	0.01117	-5.0E-5
06.10.2026	0.01122	-
05.10.2026	0.01122	+0.00017
04.10.2026	0.01105	-4.0E-5
03.10.2026	0.01109	+3.0E-5
02.10.2026	0.01106	-0.00012
01.10.2026	0.01118	-0.00023
30.09.2026	0.01141	-4.0E-5
29.09.2026	0.01145	+0.00018
28.09.2026	0.01127	-0.00022
27.09.2026	0.01149	+4.0E-5
25.09.2026	0.01145	+4.0E-5
24.09.2026	0.01141	+0.00013
23.09.2026	0.01128	-2.0E-5
22.09.2026	0.0113	+0.00021
21.09.2026	0.01109	+9.0E-5
20.09.2026	0.011	+0.00015
19.09.2026	0.01085	-0.00051
18.09.2026	0.01136	-0.00032
17.09.2026	0.01168	+6.0E-5
16.09.2026	0.01162	-
15.09.2026	0.01162	+0.00016
14.09.2026	0.01146	+0.0005
13.09.2026	0.01096	-1.0E-5
12.09.2026	0.01097	-0.00018
11.09.2026	0.01115	+7.0E-5
10.09.2026	0.01108	+1.0E-5
09.09.2026	0.01107	-0.00015
08.09.2026	0.01122	-0.0001
07.09.2026	0.01132	-6.0E-5
06.09.2026	0.01138	+2.0E-5
05.09.2026	0.01136	+8.0E-5
04.09.2026	0.01128	-0.0001
03.09.2026	0.01138	-4.0E-5
02.09.2026	0.01142	+0.00013
01.09.2026	0.01129	+6.0E-5
31.08.2026	0.01123	+9.0E-5
30.08.2026	0.01114	-7.0E-5
29.08.2026	0.01121	-0.00015
28.08.2026	0.01136	-0.0002
27.08.2026	0.01156	+0.00013
26.08.2026	0.01143	-0.00034
23.08.2026	0.01177	-0.0001
22.08.2026	0.01187	+0.00014
21.08.2026	0.01173	+0.00024
20.08.2026	0.01149	-6.0E-5
19.08.2026	0.01155	-3.0E-5
18.08.2026	0.01158	-0.00011
17.08.2026	0.01169	-0.00021
16.08.2026	0.0119	-1.0E-5
15.08.2026	0.01191	+0.00015
14.08.2026	0.01176	+0.00024
13.08.2026	0.01152	-0.00014
12.08.2026	0.01166	+8.0E-5
11.08.2026	0.01158	-
10.08.2026	0.01158	-0.0003
09.08.2026	0.01188	+1.0E-5
08.08.2026	0.01187	+0.00016
07.08.2026	0.01171	+0.00011
06.08.2026	0.0116	-0.00019
05.08.2026	0.01179	-0.0002
04.08.2026	0.01199	-0.00043
03.08.2026	0.01242	-0.00019
02.08.2026	0.01261	+0.00011
01.08.2026	0.0125	+8.0E-5
31.07.2026	0.01242	-4.0E-5
30.07.2026	0.01246	-0.00015
29.07.2026	0.01261	+0.0002
28.07.2026	0.01241	+0.00016
27.07.2026	0.01225	-0.00032
26.07.2026	0.01257	-7.0E-5
25.07.2026	0.01264	-0.00013
24.07.2026	0.01277	+0.00022
23.07.2026	0.01255	+5.0E-5
22.07.2026	0.0125	+0.00012
21.07.2026	0.01238	-0.00025
20.07.2026	0.01263	-8.0E-5
19.07.2026	0.01271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот