Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Евро » Strategy PP Variable tokenized stock (xStock)

Курс евро (EUR) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор EUR - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к евро

Графики

Динамика изменения курса евро относительно strategy pp variable tokenized stock (xstock), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01222

макс: 0.01258

за сутки:

0.01243

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:10	0.01243	-0.00012
01.08 02:00	0.01255	-1.0E-5
01.08 01:50	0.01256	-
01.08 01:40	0.01256	-
01.08 01:30	0.01256	+1.0E-5
01.08 01:20	0.01255	+0.00012
01.08 01:10	0.01243	-
01.08 01:03	0.01243	-
01.08 01:00	0.01243	-
01.08 00:50	0.01243	-
01.08 00:40	0.01243	-
01.08 00:30	0.01243	-
01.08 00:20	0.01243	-
01.08 00:10	0.01243	-
01.08 00:00	0.01243	-0.00011
31.07 23:50	0.01254	+9.0E-5
31.07 23:40	0.01245	-
31.07 23:30	0.01245	+0.00011
31.07 23:20	0.01234	-0.00011
31.07 23:10	0.01245	-
31.07 23:03	0.01245	-
31.07 23:00	0.01245	-7.0E-5
31.07 22:50	0.01252	+0.00012
31.07 22:40	0.0124	+1.0E-5
31.07 22:30	0.01239	-
31.07 22:20	0.01239	-
31.07 22:10	0.01239	-
31.07 22:00	0.01239	-0.00012
31.07 21:50	0.01251	+1.0E-5
31.07 21:40	0.0125	-
31.07 21:30	0.0125	+2.0E-5
31.07 21:20	0.01248	-
31.07 21:10	0.01248	+1.0E-5
31.07 21:03	0.01247	+1.0E-5
31.07 21:00	0.01246	+1.0E-5
31.07 20:50	0.01245	-4.0E-5
31.07 20:40	0.01249	-1.0E-5
31.07 20:30	0.0125	-
31.07 20:20	0.0125	+1.0E-5
31.07 20:10	0.01249	-
31.07 20:00	0.01249	-
31.07 19:50	0.01249	+2.0E-5
31.07 19:40	0.01247	+1.0E-5
31.07 19:30	0.01246	-2.0E-5
31.07 19:20	0.01248	+1.0E-5
31.07 19:10	0.01247	+7.0E-5
31.07 19:03	0.0124	-1.0E-5
31.07 19:00	0.01241	+5.0E-5
31.07 18:50	0.01236	-4.0E-5
31.07 18:40	0.0124	-1.0E-5
31.07 18:30	0.01241	+1.0E-5
31.07 18:20	0.0124	-
31.07 18:10	0.0124	-2.0E-5
31.07 18:00	0.01242	+7.0E-5
31.07 17:50	0.01235	-2.0E-5
31.07 17:40	0.01237	-0.00011
31.07 17:30	0.01248	-2.0E-5
31.07 17:20	0.0125	+9.0E-5
31.07 17:10	0.01241	+3.0E-5
31.07 17:03	0.01238	-
31.07 17:00	0.01238	-0.00015
31.07 16:50	0.01253	+1.0E-5
31.07 16:40	0.01252	-6.0E-5
31.07 16:30	0.01258	+0.00013
31.07 16:20	0.01245	-0.00012
31.07 16:10	0.01257	-
31.07 16:00	0.01257	+0.00012
31.07 15:50	0.01245	-0.00011
31.07 15:40	0.01256	-1.0E-5
31.07 15:30	0.01257	+2.0E-5
31.07 15:28	0.01255	-
31.07 15:28	0.01255	-
31.07 15:10	0.01255	-
31.07 15:04	0.01255	+0.00015
31.07 15:00	0.0124	-2.0E-5
31.07 14:50	0.01242	-
31.07 14:40	0.01242	-0.00013
31.07 14:30	0.01255	+1.0E-5
31.07 14:20	0.01254	-
31.07 14:10	0.01254	+0.00013
31.07 14:00	0.01241	-1.0E-5
31.07 13:50	0.01242	+1.0E-5
31.07 13:40	0.01241	-
31.07 13:30	0.01241	-3.0E-5
31.07 13:20	0.01244	-0.00012
31.07 13:10	0.01256	-
31.07 13:03	0.01256	-
31.07 13:00	0.01256	-1.0E-5
31.07 12:50	0.01257	+1.0E-5
31.07 12:40	0.01256	+0.00012
31.07 12:30	0.01244	-0.00012
31.07 12:20	0.01256	+0.00024
31.07 12:10	0.01232	-9.0E-5
31.07 12:00	0.01241	-
31.07 11:50	0.01241	+8.0E-5
31.07 11:40	0.01233	-9.0E-5
31.07 11:30	0.01242	+8.0E-5
31.07 11:20	0.01234	-
31.07 11:10	0.01234	-
31.07 11:03	0.01234	+1.0E-5
31.07 11:00	0.01233	+1.0E-5
31.07 10:50	0.01232	-1.0E-5
31.07 10:40	0.01233	-0.0001
31.07 10:30	0.01243	-
31.07 10:20	0.01243	-1.0E-5
31.07 10:10	0.01244	-
31.07 10:00	0.01244	-1.0E-5
31.07 09:50	0.01245	-
31.07 09:40	0.01245	-
31.07 09:30	0.01245	-
31.07 09:20	0.01245	+1.0E-5
31.07 09:10	0.01244	-
31.07 09:03	0.01244	-
31.07 09:00	0.01244	-
31.07 08:50	0.01244	-
31.07 08:40	0.01244	+1.0E-5
31.07 08:30	0.01243	+1.0E-5
31.07 08:20	0.01242	-
31.07 08:10	0.01242	-
31.07 08:00	0.01242	+0.0001
31.07 07:50	0.01232	-9.0E-5
31.07 07:40	0.01241	-
31.07 07:30	0.01241	-
31.07 07:20	0.01241	+9.0E-5
31.07 07:10	0.01232	-1.0E-5
31.07 07:03	0.01233	-
31.07 07:00	0.01233	-9.0E-5
31.07 06:50	0.01242	-
31.07 06:40	0.01242	-
31.07 06:30	0.01242	-
31.07 06:20	0.01242	-
31.07 06:10	0.01242	+1.0E-5
31.07 06:00	0.01241	-
31.07 05:50	0.01241	+2.0E-5
31.07 05:40	0.01239	+1.0E-5
31.07 05:30	0.01238	-
31.07 05:20	0.01238	-1.0E-5
31.07 05:10	0.01239	-
31.07 05:03	0.01239	-
31.07 05:00	0.01239	+1.0E-5
31.07 04:50	0.01238	-
31.07 04:45	0.01238	-2.0E-5
31.07 04:30	0.0124	+1.0E-5
31.07 04:20	0.01239	-
31.07 04:10	0.01239	+5.0E-5
31.07 04:00	0.01234	-
31.07 03:50	0.01234	+1.0E-5
31.07 03:40	0.01233	+0.00011
31.07 03:30	0.01222	-
31.07 03:20	0.01222	-3.0E-5
31.07 03:10	0.01225	-
31.07 03:03	0.01225	-
31.07 03:00	0.01225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01218

макс: 0.01283

за неделю:

0.01243

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 02:10	0.01243	-1.0E-5
01.08 01:50	0.01256	-
01.08 00:50	0.01243	-0.00011
31.07 23:50	0.01254	-7.0E-5
31.07 22:50	0.01252	-0.00012
31.07 21:50	0.01251	+1.0E-5
31.07 20:50	0.01245	-
31.07 19:50	0.01249	+5.0E-5
31.07 18:50	0.01236	+7.0E-5
31.07 17:50	0.01235	-0.00015
31.07 16:50	0.01253	+0.00012
31.07 15:50	0.01245	-2.0E-5
31.07 14:50	0.01242	-1.0E-5
31.07 13:50	0.01242	-1.0E-5
31.07 12:50	0.01257	-
31.07 11:50	0.01241	+1.0E-5
31.07 10:50	0.01232	-1.0E-5
31.07 09:50	0.01245	-
31.07 08:50	0.01244	+0.0001
31.07 07:50	0.01232	-9.0E-5
31.07 06:50	0.01242	-
31.07 05:50	0.01241	+1.0E-5
31.07 04:50	0.01238	-
31.07 03:50	0.01234	-1.0E-5
31.07 02:50	0.01226	+1.0E-5
31.07 01:50	0.01233	+7.0E-5
31.07 00:50	0.01224	-
30.07 23:50	0.01224	+4.0E-5
30.07 22:50	0.01227	-
30.07 21:50	0.01229	-9.0E-5
30.07 20:50	0.01233	+9.0E-5
30.07 19:50	0.01225	-1.0E-5
30.07 18:50	0.01231	-4.0E-5
30.07 17:50	0.01236	+6.0E-5
30.07 16:50	0.01228	+1.0E-5
30.07 15:50	0.01236	-1.0E-5
30.07 14:50	0.0124	+2.0E-5
30.07 13:50	0.0124	+2.0E-5
30.07 12:50	0.01244	+1.0E-5
30.07 11:50	0.01241	-4.0E-5
30.07 10:50	0.01246	-1.0E-5
30.07 08:40	0.01248	-2.0E-5
30.07 07:50	0.0125	-
30.07 06:50	0.01281	-
30.07 05:50	0.01264	-1.0E-5
30.07 04:50	0.01282	-2.0E-5
30.07 03:50	0.01268	-
30.07 02:50	0.01268	+1.0E-5
30.07 01:50	0.01268	-
30.07 00:50	0.01269	+1.0E-5
29.07 23:50	0.01264	-0.00018
29.07 22:50	0.01283	+8.0E-5
29.07 21:50	0.01255	+1.0E-5
29.07 20:50	0.01253	+1.0E-5
29.07 19:50	0.01253	-
29.07 18:50	0.01262	+1.0E-5
29.07 17:50	0.01264	+1.0E-5
29.07 16:50	0.01262	-
29.07 15:50	0.01262	-
29.07 14:50	0.01263	-1.0E-5
29.07 13:50	0.01267	-
29.07 12:50	0.01269	-
29.07 11:50	0.01264	-1.0E-5
29.07 10:50	0.01263	-1.0E-5
29.07 09:50	0.01275	-
29.07 08:50	0.01276	+1.0E-5
29.07 07:50	0.01276	+0.0003
29.07 06:50	0.01247	-
29.07 05:50	0.01244	-
29.07 04:50	0.01251	+1.0E-5
29.07 03:50	0.01241	-
29.07 02:50	0.01241	-9.0E-5
29.07 01:50	0.0125	-
29.07 00:50	0.01242	-1.0E-5
28.07 23:50	0.01243	-
28.07 22:50	0.01243	-1.0E-5
28.07 21:50	0.0125	-1.0E-5
28.07 20:50	0.01244	+1.0E-5
28.07 19:50	0.01246	+2.0E-5
28.07 18:50	0.0124	-8.0E-5
28.07 17:50	0.01246	-
28.07 16:50	0.01245	-
28.07 15:50	0.01251	-
28.07 14:50	0.01251	-8.0E-5
28.07 13:50	0.01249	-4.0E-5
28.07 12:50	0.01245	-1.0E-5
28.07 11:50	0.01249	-1.0E-5
28.07 10:50	0.0125	-1.0E-5
28.07 09:50	0.01234	+1.0E-5
28.07 08:50	0.01237	-3.0E-5
28.07 07:50	0.0124	+3.0E-5
28.07 06:50	0.01236	-
28.07 05:50	0.01224	-2.0E-5
28.07 04:50	0.01225	-
28.07 03:50	0.01221	-
28.07 02:50	0.01222	-1.0E-5
28.07 01:50	0.01223	-
28.07 00:50	0.01221	-
27.07 23:50	0.01221	+2.0E-5
27.07 22:50	0.01218	-4.0E-5
27.07 21:50	0.01224	-6.0E-5
27.07 20:50	0.01229	+1.0E-5
27.07 19:50	0.01225	+2.0E-5
27.07 18:50	0.01228	-1.0E-5
27.07 17:50	0.01221	-2.0E-5
27.07 16:50	0.01219	-1.0E-5
27.07 15:50	0.01227	-
27.07 14:50	0.01227	-1.0E-5
27.07 13:50	0.01231	+1.0E-5
27.07 12:50	0.01237	-1.0E-5
27.07 11:50	0.01235	-1.0E-5
27.07 10:50	0.01238	+1.0E-5
27.07 09:50	0.01234	+0.00012
27.07 08:50	0.01223	+8.0E-5
27.07 07:50	0.01225	-1.0E-5
27.07 06:50	0.01226	-1.0E-5
27.07 05:50	0.01227	-
27.07 04:50	0.01233	+2.0E-5
27.07 03:50	0.01234	-
27.07 02:50	0.01268	+2.0E-5
27.07 01:50	0.0127	-
27.07 00:50	0.01258	-
26.07 23:50	0.01258	-
26.07 22:50	0.01257	-
26.07 21:50	0.01257	-0.0001
26.07 20:50	0.01272	-
26.07 19:50	0.0127	-
26.07 18:50	0.01254	-
26.07 17:50	0.01249	+5.0E-5
26.07 16:50	0.01243	-3.0E-5
26.07 15:50	0.01244	+1.0E-5
26.07 14:50	0.01257	-
26.07 13:50	0.01258	-
26.07 12:50	0.01268	-0.00011
26.07 11:50	0.01267	-1.0E-5
26.07 10:50	0.01257	-1.0E-5
26.07 09:50	0.01252	-
26.07 08:50	0.01251	-
26.07 07:50	0.01262	-
26.07 06:50	0.01253	-1.0E-5
26.07 05:50	0.01257	-
26.07 04:50	0.0127	-
26.07 03:50	0.01256	-
26.07 02:50	0.01256	-
26.07 01:50	0.01249	-
26.07 00:50	0.01261	-
25.07 23:50	0.01254	+2.0E-5
25.07 22:50	0.01252	-
25.07 21:50	0.01247	+2.0E-5
25.07 20:50	0.01243	-3.0E-5
25.07 19:50	0.01256	-
25.07 18:50	0.01272	-
25.07 17:50	0.01269	+2.0E-5
25.07 16:50	0.01266	-
25.07 15:50	0.01274	-
25.07 14:50	0.01274	-
25.07 13:50	0.01268	-
25.07 12:50	0.0127	-3.0E-5
25.07 11:50	0.01272	-
25.07 10:50	0.01272	+4.0E-5
25.07 09:50	0.01269	+4.0E-5
25.07 08:50	0.01269	-
25.07 07:50	0.01269	-
25.07 06:50	0.01273	-
25.07 05:50	0.01269	-
25.07 04:50	0.01269	-
25.07 03:50	0.01269

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01218

макс: 0.01308

за месяц:

0.01243

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01246	-0.00015
29.07.2026	0.01261	+0.0002
28.07.2026	0.01241	+0.00016
27.07.2026	0.01225	-0.00032
26.07.2026	0.01257	-7.0E-5
25.07.2026	0.01264	-0.00013
24.07.2026	0.01277	+0.00022
23.07.2026	0.01255	+5.0E-5
22.07.2026	0.0125	+0.00012
21.07.2026	0.01238	-0.00025
20.07.2026	0.01263	-8.0E-5
19.07.2026	0.01271	-7.0E-5
18.07.2026	0.01278	-9.0E-5
17.07.2026	0.01287	+0.00032
16.07.2026	0.01255	+0.0002
15.07.2026	0.01235	-0.00018
14.07.2026	0.01253	+6.0E-5
13.07.2026	0.01247	+0.00017
12.07.2026	0.0123	-0.00019
11.07.2026	0.01249	-0.00023
10.07.2026	0.01272	+0.00013
09.07.2026	0.01259	-4.0E-5
08.07.2026	0.01263	+0.00032
07.07.2026	0.01231	+4.0E-5
06.07.2026	0.01227	-0.00014
05.07.2026	0.01241	+6.0E-5
04.07.2026	0.01235	-0.00015
03.07.2026	0.0125	+1.0E-5
02.07.2026	0.01249	-0.00037
01.07.2026	0.01286	-0.00022
30.06.2026	0.01308

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01118

макс: 0.01514

за квартал:

0.01243

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01246	-0.00015
29.07.2026	0.01261	+0.0002
28.07.2026	0.01241	+0.00016
27.07.2026	0.01225	-0.00032
26.07.2026	0.01257	-7.0E-5
25.07.2026	0.01264	-0.00013
24.07.2026	0.01277	+0.00022
23.07.2026	0.01255	+5.0E-5
22.07.2026	0.0125	+0.00012
21.07.2026	0.01238	-0.00025
20.07.2026	0.01263	-8.0E-5
19.07.2026	0.01271	-7.0E-5
18.07.2026	0.01278	-9.0E-5
17.07.2026	0.01287	+0.00032
16.07.2026	0.01255	+0.0002
15.07.2026	0.01235	-0.00018
14.07.2026	0.01253	+6.0E-5
13.07.2026	0.01247	+0.00017
12.07.2026	0.0123	-0.00019
11.07.2026	0.01249	-0.00023
10.07.2026	0.01272	+0.00013
09.07.2026	0.01259	-4.0E-5
08.07.2026	0.01263	+0.00032
07.07.2026	0.01231	+4.0E-5
06.07.2026	0.01227	-0.00014
05.07.2026	0.01241	+6.0E-5
04.07.2026	0.01235	-0.00015
03.07.2026	0.0125	+1.0E-5
02.07.2026	0.01249	-0.00037
01.07.2026	0.01286	-0.00022
30.06.2026	0.01308	-0.0007
29.06.2026	0.01378	-0.00102
28.06.2026	0.0148	-3.0E-5
27.06.2026	0.01483	-0.00031
26.06.2026	0.01514	+0.00135
25.06.2026	0.01379	+0.00103
24.06.2026	0.01276	+0.00042
23.06.2026	0.01234	+0.00017
22.06.2026	0.01217	-0.00019
21.06.2026	0.01236	+7.0E-5
20.06.2026	0.01229	-0.00019
19.06.2026	0.01248	+3.0E-5
18.06.2026	0.01245	+0.00039
17.06.2026	0.01206	+0.00034
16.06.2026	0.01172	+6.0E-5
15.06.2026	0.01166	+9.0E-5
14.06.2026	0.01157	-7.0E-5
13.06.2026	0.01164	+4.0E-5
12.06.2026	0.0116	+0.0001
11.06.2026	0.0115	-5.0E-5
10.06.2026	0.01155	+1.0E-5
09.06.2026	0.01154	-9.0E-5
08.06.2026	0.01163	+0.00013
07.06.2026	0.0115	-0.0003
06.06.2026	0.0118	-0.00012
05.06.2026	0.01192	+6.0E-5
04.06.2026	0.01186	+0.00022
03.06.2026	0.01164	+0.00017
02.06.2026	0.01147	+0.00018
01.06.2026	0.01129	-2.0E-5
31.05.2026	0.01131	+2.0E-5
30.05.2026	0.01129	-1.0E-5
29.05.2026	0.0113	-6.0E-5
28.05.2026	0.01136	-0.00015
27.05.2026	0.01151	+0.00016
26.05.2026	0.01135	+1.0E-5
25.05.2026	0.01134	-
24.05.2026	0.01134	+5.0E-5
23.05.2026	0.01129	-5.0E-5
22.05.2026	0.01134	+8.0E-5
21.05.2026	0.01126	-0.0001
20.05.2026	0.01136	+7.0E-5
19.05.2026	0.01129	-2.0E-5
18.05.2026	0.01131	+7.0E-5
17.05.2026	0.01124	-3.0E-5
16.05.2026	0.01127	-5.0E-5
15.05.2026	0.01132	-2.0E-5
14.05.2026	0.01134	-5.0E-5
13.05.2026	0.01139	-5.0E-5
12.05.2026	0.01144	-8.0E-5
11.05.2026	0.01152	+0.00014
10.05.2026	0.01138	-6.0E-5
09.05.2026	0.01144	-1.0E-5
08.05.2026	0.01145	+3.0E-5
07.05.2026	0.01142	-2.0E-5
06.05.2026	0.01144	+4.0E-5
05.05.2026	0.0114	+8.0E-5
04.05.2026	0.01132	+0.00014
03.05.2026	0.01118	-0.00016
02.05.2026	0.01134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот