Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Strategy PP Variable tokenized stock (xStock)

    Курс Bitway (BTW) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно strategy pp variable tokenized stock (xstock), за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01816
      макс: 0.02596
      за сутки:
      0.02497  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.02497-1.0E-5
      18.10 00:100.02498+0.00013
      18.10 00:000.02485-8.0E-5
      17.10 23:500.02493-0.00018
      17.10 23:400.02511-0.00023
      17.10 23:300.02534-0.0003
      17.10 23:200.02564-0.00021
      17.10 23:100.02585-4.0E-5
      17.10 23:030.02589-7.0E-5
      17.10 23:000.02596+0.00011
      17.10 22:500.02585-2.0E-5
      17.10 22:400.02587+9.0E-5
      17.10 22:300.02578+0.00014
      17.10 22:200.02564+0.00028
      17.10 22:100.02536-5.0E-5
      17.10 22:000.02541+0.00055
      17.10 21:500.02486-0.00026
      17.10 21:400.02512+0.00011
      17.10 21:300.02501-4.0E-5
      17.10 21:200.02505-8.0E-5
      17.10 21:100.02513+0.0001
      17.10 21:030.02503+1.0E-5
      17.10 21:000.02502+0.00033
      17.10 20:500.02469+8.0E-5
      17.10 20:400.02461-9.0E-5
      17.10 20:300.0247+0.00034
      17.10 20:200.02436+0.00065
      17.10 20:100.02371+0.00051
      17.10 20:000.0232+4.0E-5
      17.10 19:500.02316+0.00033
      17.10 19:400.02283-0.00036
      17.10 19:300.02319+0.00045
      17.10 19:200.02274+0.00031
      17.10 19:100.02243+0.00029
      17.10 19:030.02214+0.00022
      17.10 19:000.02192+0.00049
      17.10 18:500.02143+0.00053
      17.10 18:400.0209+7.0E-5
      17.10 18:300.02083-0.0007
      17.10 18:200.02153+0.00073
      17.10 18:100.0208-0.00072
      17.10 18:000.02152-0.00089
      17.10 17:500.02241-0.00053
      17.10 17:400.02294-7.0E-5
      17.10 17:300.02301+7.0E-5
      17.10 17:200.02294+0.00047
      17.10 17:100.02247+0.00067
      17.10 17:030.0218-5.0E-5
      17.10 17:000.02185-4.0E-5
      17.10 16:500.02189+5.0E-5
      17.10 16:400.02184-7.0E-5
      17.10 16:300.02191+0.00016
      17.10 16:200.02175+0.00018
      17.10 16:100.02157+0.00012
      17.10 16:000.02145+7.0E-5
      17.10 15:500.02138-0.00014
      17.10 15:400.02152+0.00039
      17.10 15:300.02113-0.0001
      17.10 15:200.02123+0.00032
      17.10 15:100.02091+9.0E-5
      17.10 15:030.02082+7.0E-5
      17.10 15:000.02075+0.0004
      17.10 14:500.02035-0.00022
      17.10 14:400.02057-0.00068
      17.10 14:300.02125+0.00025
      17.10 14:200.021+0.00023
      17.10 14:100.02077+0.0009
      17.10 14:000.01987+7.0E-5
      17.10 13:500.0198-9.0E-5
      17.10 13:400.01989+4.0E-5
      17.10 13:300.01985+0.00027
      17.10 13:200.01958+0.0001
      17.10 13:100.01948+0.0001
      17.10 13:030.01938-
      17.10 13:000.01938-0.00017
      17.10 12:500.01955-4.0E-5
      17.10 12:400.01959-5.0E-5
      17.10 12:300.01964+0.00013
      17.10 12:200.01951-0.00014
      17.10 12:100.01965+6.0E-5
      17.10 12:000.01959+0.00019
      17.10 11:500.0194-1.0E-5
      17.10 11:400.01941+0.00071
      17.10 11:300.0187-0.00012
      17.10 11:200.01882-0.00059
      17.10 11:100.01941-0.00018
      17.10 11:030.01959-8.0E-5
      17.10 11:000.01967-4.0E-5
      17.10 10:500.01971+3.0E-5
      17.10 10:400.01968-
      17.10 10:300.01968-5.0E-5
      17.10 10:200.01973-7.0E-5
      17.10 10:100.0198-3.0E-5
      17.10 10:000.01983-4.0E-5
      17.10 09:500.01987+9.0E-5
      17.10 09:400.01978-8.0E-5
      17.10 09:300.01986+1.0E-5
      17.10 09:200.01985+0.00016
      17.10 09:100.01969-7.0E-5
      17.10 09:030.01976-5.0E-5
      17.10 09:000.01981+0.0001
      17.10 08:500.01971-2.0E-5
      17.10 08:400.01973+0.00015
      17.10 08:300.01958+7.0E-5
      17.10 08:200.01951+1.0E-5
      17.10 08:100.0195+3.0E-5
      17.10 08:000.01947+9.0E-5
      17.10 07:500.01938+6.0E-5
      17.10 07:400.01932-0.0002
      17.10 07:300.01952+5.0E-5
      17.10 07:200.01947-
      17.10 07:100.01947+7.0E-5
      17.10 07:030.0194-1.0E-5
      17.10 07:000.01941+0.00011
      17.10 06:500.0193+0.00011
      17.10 06:400.01919+0.00019
      17.10 06:300.019-0.00049
      17.10 06:200.01949-7.0E-5
      17.10 06:100.01956+0.00016
      17.10 06:000.0194+6.0E-5
      17.10 05:500.01934+8.0E-5
      17.10 05:400.01926+0.00012
      17.10 05:300.01914+5.0E-5
      17.10 05:200.01909-0.00027
      17.10 05:100.01936+3.0E-5
      17.10 05:030.01933+7.0E-5
      17.10 05:000.01926-0.00011
      17.10 04:500.01937+0.00041
      17.10 04:400.01896+2.0E-5
      17.10 04:300.01894+0.00013
      17.10 04:200.01881+0.00023
      17.10 04:100.01858-
      17.10 04:000.01858+0.00033
      17.10 03:500.01825+9.0E-5
      17.10 03:400.01816-0.00104
      17.10 03:300.0192+1.0E-5
      17.10 03:200.01919-0.00021
      17.10 03:100.0194-0.00017
      17.10 03:030.01957-1.0E-5
      17.10 03:000.01958+0.00012
      17.10 02:500.01946+3.0E-5
      17.10 02:400.01943-6.0E-5
      17.10 02:300.01949-3.0E-5
      17.10 02:200.01952+0.00011
      17.10 02:100.01941+0.00027
      17.10 02:000.01914-5.0E-5
      17.10 01:500.01919-0.0001
      17.10 01:400.01929+2.0E-5
      17.10 01:300.01927-0.00026
      17.10 01:200.01953-8.0E-5
      17.10 01:100.01961-9.0E-5
      17.10 01:030.0197+4.0E-5
      17.10 01:000.01966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01329
      макс: 0.02699
      за неделю:
      0.02497  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.02497-8.0E-5
      17.10 23:500.02493+0.00011
      17.10 22:500.02585+0.00055
      17.10 21:500.02486+0.00033
      17.10 20:500.02469+4.0E-5
      17.10 19:500.02316+0.00049
      17.10 18:500.02143-0.00089
      17.10 17:500.02241-4.0E-5
      17.10 16:500.02189+7.0E-5
      17.10 15:500.02138+0.0004
      17.10 14:500.02035+7.0E-5
      17.10 13:500.0198-0.00017
      17.10 12:500.01955+0.00019
      17.10 11:500.0194-4.0E-5
      17.10 10:500.01971-4.0E-5
      17.10 09:500.01987+0.0001
      17.10 08:500.01971+9.0E-5
      17.10 07:500.01938+0.00011
      17.10 06:500.0193+6.0E-5
      17.10 05:500.01934-0.00011
      17.10 04:500.01937+0.00033
      17.10 03:500.01825+0.00012
      17.10 02:500.01946-5.0E-5
      17.10 01:500.01919-0.0002
      17.10 00:500.01986+0.00011
      16.10 23:500.01979+5.0E-5
      16.10 22:500.01948-0.00019
      16.10 21:500.0191-0.00012
      16.10 20:500.01892-0.00042
      16.10 19:500.01879+0.00012
      16.10 18:500.01908-0.00013
      16.10 17:500.01927+0.00136
      16.10 16:500.01756+0.00021
      16.10 15:500.01612+0.00039
      16.10 14:500.01558-0.00063
      16.10 13:500.01924-0.00051
      16.10 12:500.0202+0.00033
      16.10 11:500.01912+0.0007
      16.10 10:500.01765-0.00052
      16.10 09:500.0188+0.00015
      16.10 08:500.01892-9.0E-5
      16.10 07:500.02009-9.0E-5
      16.10 06:500.01938+0.00066
      16.10 05:500.01898+7.0E-5
      16.10 04:500.01698-0.00011
      16.10 03:500.01746-
      16.10 02:500.01709+3.0E-5
      16.10 01:500.01775-0.00013
      16.10 00:500.01824-0.00012
      15.10 23:500.01811+9.0E-5
      15.10 22:500.01803+3.0E-5
      15.10 21:500.018+0.0001
      15.10 20:500.01767-3.0E-5
      15.10 19:500.01776-8.0E-5
      15.10 18:500.01805-0.00013
      15.10 17:500.01845-5.0E-5
      15.10 16:500.02032+2.0E-5
      15.10 15:500.02003-5.0E-5
      15.10 14:500.01893-1.0E-5
      15.10 13:500.01997-1.0E-5
      15.10 12:500.02075-0.00038
      15.10 11:500.02126+0.00019
      15.10 10:500.02034+1.0E-5
      15.10 09:300.02042-0.00032
      15.10 08:500.02172-0.00011
      15.10 07:500.02339+0.0001
      15.10 06:500.02131-2.0E-5
      15.10 05:500.02296-0.00012
      15.10 04:500.02377-3.0E-5
      15.10 03:500.02286+7.0E-5
      15.10 02:500.02379-0.00011
      15.10 01:500.02322-7.0E-5
      15.10 00:500.02283-0.00061
      14.10 23:500.02243-6.0E-5
      14.10 22:500.02184+0.0001
      14.10 21:500.02139-0.00045
      14.10 20:500.02155-0.0006
      14.10 19:500.02332+0.00017
      14.10 18:500.02358-0.00029
      14.10 17:500.02473-0.00049
      14.10 16:500.02488-0.00124
      14.10 15:500.02359+0.00074
      14.10 14:500.02532+0.00048
      14.10 13:500.02415+0.00022
      14.10 12:500.02434-7.0E-5
      14.10 11:500.02552-0.00026
      14.10 10:500.02579-0.00038
      14.10 09:500.02661-6.0E-5
      14.10 08:500.02699+0.00065
      14.10 07:500.02486-0.00026
      14.10 06:500.02672-1.0E-5
      14.10 05:500.02364+0.00041
      14.10 04:500.02286-0.00016
      14.10 03:500.02179+0.00026
      14.10 02:500.02039+3.0E-5
      14.10 01:500.01974+5.0E-5
      14.10 00:500.01968+3.0E-5
      13.10 23:500.01943-0.00011
      13.10 22:500.01944-2.0E-5
      13.10 21:500.0186-4.0E-5
      13.10 20:500.01835-5.0E-5
      13.10 19:500.01843-0.00069
      13.10 18:500.01947-7.0E-5
      13.10 17:500.01952-0.0001
      13.10 16:500.01818-3.0E-5
      13.10 15:500.01781-9.0E-5
      13.10 14:500.01757+1.0E-5
      13.10 13:500.01742+0.00035
      13.10 12:500.01693+2.0E-5
      13.10 11:500.01685-3.0E-5
      13.10 10:500.01671+0.00115
      13.10 09:500.01663+5.0E-5
      13.10 08:500.01673-8.0E-5
      13.10 07:500.01814-5.0E-5
      13.10 06:500.01642+1.0E-5
      13.10 05:500.0178-0.00012
      13.10 04:500.01822+2.0E-5
      13.10 03:500.01733-2.0E-5
      13.10 02:500.01742-0.00015
      13.10 01:500.01729-7.0E-5
      13.10 00:500.0175+7.0E-5
      12.10 23:500.01766+0.00027
      12.10 22:500.01692+0.00029
      12.10 21:500.01648-3.0E-5
      12.10 20:500.017-0.00015
      12.10 19:500.01749-7.0E-5
      12.10 18:500.01768+2.0E-5
      12.10 17:500.01765-
      12.10 16:500.01776+1.0E-5
      12.10 15:590.01777-1.0E-5
      12.10 14:500.01743-0.0005
      12.10 13:500.01749+2.0E-5
      12.10 12:500.01727+4.0E-5
      12.10 11:500.01721+2.0E-5
      12.10 10:500.01729+1.0E-5
      12.10 09:500.01727+2.0E-5
      12.10 08:500.01694-
      12.10 07:500.01675-
      12.10 06:500.01677+0.0001
      12.10 05:500.01647+3.0E-5
      12.10 04:500.01639-4.0E-5
      12.10 03:500.01546+3.0E-5
      12.10 02:500.01621-2.0E-5
      12.10 01:500.01602+5.0E-5
      12.10 00:500.01616+5.0E-5
      11.10 23:500.01621-4.0E-5
      11.10 22:500.01626-0.00011
      11.10 21:500.01676+1.0E-5
      11.10 20:500.01682+4.0E-5
      11.10 19:500.01679+6.0E-5
      11.10 18:500.01674+4.0E-5
      11.10 17:500.01669-5.0E-5
      11.10 16:500.01674+1.0E-5
      11.10 15:500.01684-6.0E-5
      11.10 14:500.01679+9.0E-5
      11.10 13:500.01639+0.00026
      11.10 12:500.01617+5.0E-5
      11.10 11:500.01541+0.00022
      11.10 10:500.01489+0.00016
      11.10 09:500.01329+5.0E-5
      11.10 08:500.01633+0.00022
      11.10 07:500.01608+7.0E-5
      11.10 06:500.0156-3.0E-5
      11.10 05:500.01566+1.0E-5
      11.10 04:500.01549-
      11.10 03:500.01543-
      11.10 02:500.01537+6.0E-5
      11.10 01:500.01537-
      11.10 00:500.01586
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.005659
      макс: 0.02699
      за месяц:
      0.02497  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0186-0.00132
      15.10.20260.01992-0.00422
      14.10.20260.02414+0.00613
      13.10.20260.01801+0.00084
      12.10.20260.01717+0.00111
      11.10.20260.01606+0.00016
      10.10.20260.0159+0.00083
      09.10.20260.01507+0.00133
      08.10.20260.01374+0.00138
      07.10.20260.01236+0.00049
      06.10.20260.01187+1.0E-5
      05.10.20260.01186+0.00089
      04.10.20260.01097-0.00297
      03.10.20260.01394-0.00014
      02.10.20260.01408+0.00021
      01.10.20260.01387+0.00127
      30.09.20260.0126-0.00011
      29.09.20260.01271+0.00081
      28.09.20260.0119+0.00055
      27.09.20260.01135+0.00021
      25.09.20260.01114+0.00085
      24.09.20260.01029+0.000852
      23.09.20260.009438+0.001148
      22.09.20260.00829+0.000242
      21.09.20260.008048+0.00157
      20.09.20260.006478+0.000819
      19.09.20260.005659-0.000986
      18.09.20260.006645-0.00059
      17.09.20260.007235-0.000279
      16.09.20260.007514
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0007017
      макс: 0.02699
      за квартал:
      0.02497  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0186-0.00132
      15.10.20260.01992-0.00422
      14.10.20260.02414+0.00613
      13.10.20260.01801+0.00084
      12.10.20260.01717+0.00111
      11.10.20260.01606+0.00016
      10.10.20260.0159+0.00083
      09.10.20260.01507+0.00133
      08.10.20260.01374+0.00138
      07.10.20260.01236+0.00049
      06.10.20260.01187+1.0E-5
      05.10.20260.01186+0.00089
      04.10.20260.01097-0.00297
      03.10.20260.01394-0.00014
      02.10.20260.01408+0.00021
      01.10.20260.01387+0.00127
      30.09.20260.0126-0.00011
      29.09.20260.01271+0.00081
      28.09.20260.0119+0.00055
      27.09.20260.01135+0.00021
      25.09.20260.01114+0.00085
      24.09.20260.01029+0.000852
      23.09.20260.009438+0.001148
      22.09.20260.00829+0.000242
      21.09.20260.008048+0.00157
      20.09.20260.006478+0.000819
      19.09.20260.005659-0.000986
      18.09.20260.006645-0.00059
      17.09.20260.007235-0.000279
      16.09.20260.007514+0.000531
      15.09.20260.006983+7.6E-5
      14.09.20260.006907+0.000956
      13.09.20260.005951+0.000915
      12.09.20260.005036+0.000221
      11.09.20260.004815+0.000358
      10.09.20260.004457+0.000208
      09.09.20260.004249-7.0E-5
      08.09.20260.004319-2.9E-5
      07.09.20260.004348-5.6E-5
      06.09.20260.004404+9.0E-6
      05.09.20260.004395+3.1E-5
      04.09.20260.004364-0.000157
      03.09.20260.004521-6.0E-6
      02.09.20260.004527+0.000561
      01.09.20260.003966+3.7E-5
      31.08.20260.003929-4.7E-5
      30.08.20260.003976+2.0E-6
      29.08.20260.003974-1.4E-5
      28.08.20260.003988+3.6E-5
      27.08.20260.003952-3.3E-5
      26.08.20260.003985-0.000268
      25.08.20260.004253-0.000156
      23.08.20260.004409-0.000327
      22.08.20260.004736+6.4E-5
      21.08.20260.004672+0.000804
      20.08.20260.003868-0.001368
      19.08.20260.005236+0.001437
      18.08.20260.003799+0.000168
      17.08.20260.003631+0.000236
      16.08.20260.003395+0.000284
      15.08.20260.003111+0.000154
      14.08.20260.002957+0.000381
      13.08.20260.002576+0.000277
      12.08.20260.002299+0.000337
      11.08.20260.001962+1.0E-5
      10.08.20260.001952-8.5E-5
      09.08.20260.002037+0.000176
      08.08.20260.001861-0.000101
      07.08.20260.001962+0.000212
      06.08.20260.00175+0.000302
      05.08.20260.001448+0.00019
      04.08.20260.001258+0.000235
      03.08.20260.001023+0.0001005
      02.08.20260.0009225-0.0002665
      01.08.20260.001189+0.000243
      31.07.20260.000946+6.26E-5
      30.07.20260.0008834-8.29E-5
      29.07.20260.0009663+6.67E-5
      28.07.20260.0008996-6.5E-5
      27.07.20260.0009646+0.0001578
      26.07.20260.0008068+2.82E-5
      25.07.20260.0007786+1.93E-5
      24.07.20260.0007593+2.67E-5
      23.07.20260.0007326-5.7E-6
      22.07.20260.0007383-1.45E-5
      21.07.20260.0007528+1.63E-5
      20.07.20260.0007365+3.5E-6
      19.07.20260.000733+3.13E-5
      18.07.20260.0007017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.