Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 80.5843 EUR, а общий объем торгов за 24 часа – 51 643 EUR. Рыночная капитализация составляет 121 341 673 EUR. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно евро снизился на -0.85%. Изменение за неделю составило +4%.


	=
Калькулятор STRCX - EUR / Обратный расчет: курс евро к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

50%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно евро, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.5072

макс: 81.8453

за сутки:

80.5843

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	80.5843	-0.0648
31.07 18:20	80.6491	+0.0337
31.07 18:10	80.6154	+0.0956
31.07 18:00	80.5198	-0.451
31.07 17:50	80.9708	+0.1292
31.07 17:40	80.8416	+0.741
31.07 17:30	80.1006	+0.1097
31.07 17:20	79.9909	-0.6157
31.07 17:10	80.6066	-0.1846
31.07 17:03	80.7912	-0.0063
31.07 17:00	80.7975	+1.007
31.07 16:50	79.7905	-0.0521
31.07 16:40	79.8426	+0.3354
31.07 16:30	79.5072	-0.8383
31.07 16:20	80.3455	+0.8088
31.07 16:10	79.5367	-0.0424
31.07 16:00	79.5791	-0.7652
31.07 15:50	80.3443	+0.713
31.07 15:40	79.6313	+0.0526
31.07 15:30	79.5787	-0.0825
31.07 15:28	79.6612	-
31.07 15:28	79.6612	-0.0214
31.07 15:10	79.6826	-
31.07 15:04	79.6826	-0.9384
31.07 15:00	80.621	+0.1204
31.07 14:50	80.5006	+0.013
31.07 14:40	80.4876	+0.8038
31.07 14:30	79.6838	-0.0767
31.07 14:20	79.7605	-0.005
31.07 14:10	79.7655	-0.7925
31.07 14:00	80.558	+0.0476
31.07 13:50	80.5104	-0.0556
31.07 13:40	80.566	+0.0086
31.07 13:30	80.5574	+0.186
31.07 13:20	80.3714	+0.7797
31.07 13:10	79.5917	-
31.07 13:03	79.5917	-0.0086
31.07 13:00	79.6003	+0.0634
31.07 12:50	79.5369	-0.0573
31.07 12:40	79.5942	-0.8163
31.07 12:30	80.4105	+0.7985
31.07 12:20	79.612	-1.538
31.07 12:10	81.15	+0.5675
31.07 12:00	80.5825	+0.0278
31.07 11:50	80.5547	-0.5473
31.07 11:40	81.102	+0.6011
31.07 11:30	80.5009	-0.5052
31.07 11:20	81.0061	+0.0009
31.07 11:10	81.0052	-0.0026
31.07 11:03	81.0078	-0.0631
31.07 11:00	81.0709	-0.0747
31.07 10:50	81.1456	+0.0652
31.07 10:40	81.0804	+0.602
31.07 10:30	80.4784	+0.0012
31.07 10:20	80.4772	+0.1229
31.07 10:10	80.3543	+0.0001
31.07 10:00	80.3542	+0.0374
31.07 09:50	80.3168	-0.0001
31.07 09:40	80.3169	-0.0019
31.07 09:30	80.3188	-0.0037
31.07 09:20	80.3225	-0.0438
31.07 09:10	80.3663	-0.0194
31.07 09:03	80.3857	-
31.07 09:00	80.3857	-0.0134
31.07 08:50	80.3991	-0.0068
31.07 08:40	80.4059	-0.0746
31.07 08:30	80.4805	-0.036
31.07 08:20	80.5165	-
31.07 08:10	80.5165	-0.0222
31.07 08:00	80.5387	-0.6366
31.07 07:50	81.1753	+0.5976
31.07 07:40	80.5777	-0.0011
31.07 07:30	80.5788	-0.0065
31.07 07:20	80.5853	-0.608
31.07 07:10	81.1933	+0.0815
31.07 07:03	81.1118	-
31.07 07:00	81.1118	+0.6094
31.07 06:50	80.5024	+0.0026
31.07 06:40	80.4998	-0.0083
31.07 06:30	80.5081	-0.0063
31.07 06:20	80.5144	-0.0239
31.07 06:10	80.5383	-0.0485
31.07 06:00	80.5868	+0.0297
31.07 05:50	80.5571	-0.1558
31.07 05:40	80.7129	-0.0304
31.07 05:30	80.7433	-
31.07 05:20	80.7433	+0.0551
31.07 05:10	80.6882	-0.0402
31.07 05:03	80.7284	-
31.07 05:00	80.7284	-0.0472
31.07 04:50	80.7756	-0.0096
31.07 04:45	80.7852	+0.1126
31.07 04:30	80.6726	-0.0179
31.07 04:20	80.6905	-0.0081
31.07 04:10	80.6986	-0.3554
31.07 04:00	81.054	-0.0048
31.07 03:50	81.0588	-0.0323
31.07 03:40	81.0911	-0.7542
31.07 03:30	81.8453	-
31.07 03:20	81.8453	+0.2217
31.07 03:10	81.6236	-
31.07 03:03	81.6236	+0.0014
31.07 03:00	81.6222	+0.0282
31.07 02:50	81.594	-
31.07 02:40	81.594	+0.0097
31.07 02:30	81.5843	+0.0938
31.07 02:20	81.4905	+0.4917
31.07 02:10	80.9988	-0.0484
31.07 02:00	81.0472	-0.0281
31.07 01:50	81.0753	-
31.07 01:40	81.0753	-0.0765
31.07 01:30	81.1518	-0.0318
31.07 01:20	81.1836	-0.0166
31.07 01:10	81.2002	-0.0043
31.07 01:03	81.2045	-0.0055
31.07 01:00	81.21	-0.4892
31.07 00:50	81.6992	-
31.07 00:40	81.6992	+0.0074
31.07 00:30	81.6918	-0.0003
31.07 00:20	81.6921	+0.0049
31.07 00:10	81.6872	+0.0079
31.07 00:00	81.6793	-0.005
30.07 23:50	81.6843	+0.4971
30.07 23:40	81.1872	-0.2663
30.07 23:30	81.4535	+0.0362
30.07 23:20	81.4173	+0.183
30.07 23:10	81.2343	-0.0186
30.07 23:03	81.2529	+0.0029
30.07 23:00	81.25	-0.2462
30.07 22:50	81.4962	+0.1026
30.07 22:40	81.3936	+0.005
30.07 22:30	81.3886	-0.0061
30.07 22:20	81.3947	-0.0019
30.07 22:10	81.3966	-0.0022
30.07 22:00	81.3988	+0.0332
30.07 21:50	81.3656	+0.1071
30.07 21:40	81.2585	+0.03
30.07 21:30	81.2285	+0.0274
30.07 21:20	81.2011	+0.0334
30.07 21:10	81.1677	-0.5064
30.07 21:03	81.6741	-
30.07 21:00	81.6741	+0.5663
30.07 20:50	81.1078	-0.0021
30.07 20:40	81.1099	+0.0943
30.07 20:30	81.0156	+0.0037
30.07 20:20	81.0119	+0.0013
30.07 20:10	81.0106	-
30.07 20:00	81.0106	-0.6265
30.07 19:50	81.6371	+0.0491
30.07 19:40	81.588	+0.0763
30.07 19:30	81.5117	+0.0851
30.07 19:20	81.4266	+0.0982
30.07 19:10	81.3284	+0.0454
30.07 19:03	81.283	+0.0056
30.07 19:00	81.2774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.4823

макс: 82.1123

за неделю:

80.5843

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	80.5843	-0.451
31.07 17:50	80.9708	+1.007
31.07 16:50	79.7905	-0.7652
31.07 15:50	80.3443	+0.1204
31.07 14:50	80.5006	+0.0476
31.07 13:50	80.5104	+0.0634
31.07 12:50	79.5369	+0.0278
31.07 11:50	80.5547	-0.0747
31.07 10:50	81.1456	+0.0374
31.07 09:50	80.3168	-0.0134
31.07 08:50	80.3991	-0.6366
31.07 07:50	81.1753	+0.6094
31.07 06:50	80.5024	+0.0297
31.07 05:50	80.5571	-0.0472
31.07 04:50	80.7756	-0.0048
31.07 03:50	81.0588	+0.0282
31.07 02:50	81.594	-0.0281
31.07 01:50	81.0753	-0.4892
31.07 00:50	81.6992	-0.005
30.07 23:50	81.6843	-0.2462
30.07 22:50	81.4962	+0.0332
30.07 21:50	81.3656	+0.5663
30.07 20:50	81.1078	-0.6265
30.07 19:50	81.6371	+0.0609
30.07 18:50	81.2165	+0.2687
30.07 17:50	80.9047	-0.4213
30.07 16:50	81.4351	-0.0186
30.07 15:50	80.89	+0.0463
30.07 14:50	80.6669	-0.1177
30.07 13:50	80.6308	-0.115
30.07 12:50	80.3577	-0.0941
30.07 11:50	80.5863	+0.2719
30.07 10:50	80.2495	+0.1045
30.07 08:40	80.114	+0.0823
30.07 07:50	80.0279	+0.0089
30.07 06:50	78.0546	+0.0181
30.07 05:50	79.1063	+0.0268
30.07 04:50	78.0123	+0.0905
30.07 03:50	78.8726	-0.0181
30.07 02:50	78.8642	-0.026
30.07 01:50	78.8518	-0.0181
30.07 00:50	78.8174	-0.092
29.07 23:50	79.1178	+1.1068
29.07 22:50	77.9475	-0.4808
29.07 21:50	79.6589	-0.046
29.07 20:50	79.7872	-0.0272
29.07 19:50	79.7853	-0.0029
29.07 18:50	79.2299	-0.02
29.07 17:50	79.1003	-0.0622
29.07 16:50	79.2262	+0.0542
29.07 15:50	79.2104	+0.0265
29.07 14:50	79.1501	+0.0934
29.07 13:50	78.9258	-0.0568
29.07 12:50	78.8299	-0.0265
29.07 11:50	79.1119	+0.0813
29.07 10:50	79.1614	+0.051
29.07 09:50	78.4332	+0.0251
29.07 08:50	78.3476	-0.0455
29.07 07:50	78.3685	-1.8576
29.07 06:50	80.1757	-0.0366
29.07 05:50	80.3997	-
29.07 04:50	79.9218	-0.0275
29.07 03:50	80.5665	+0.0115
29.07 02:50	80.5508	+0.5768
29.07 01:50	79.9802	-0.0104
29.07 00:50	80.5165	+0.0594
28.07 23:50	80.4697	-0.02
28.07 22:50	80.4474	+0.0473
28.07 21:50	79.9881	+0.0647
28.07 20:50	80.3651	-0.0219
28.07 19:50	80.2319	-0.1414
28.07 18:50	80.6469	+0.5052
28.07 17:50	80.2777	-0.0216
28.07 16:50	80.3438	+0.0362
28.07 15:50	79.9067	-0.0363
28.07 14:50	79.9559	+0.4996
28.07 13:50	80.0709	+0.246
28.07 12:50	80.3482	+0.0313
28.07 11:50	80.0854	+0.1067
28.07 10:50	79.9765	+0.0784
28.07 09:50	81.0084	-0.0991
28.07 08:50	80.8557	+0.1917
28.07 07:50	80.6695	-0.1954
28.07 06:50	80.8827	-
28.07 05:50	81.7223	+0.1485
28.07 04:50	81.6276	-0.028
28.07 03:50	81.9107	-
28.07 02:50	81.7999	+0.0261
28.07 01:50	81.7977	-0.0361
28.07 00:50	81.9088	+0.0093
27.07 23:50	81.8925	-0.1123
27.07 22:50	82.1123	+0.2554
27.07 21:50	81.6798	+0.3432
27.07 20:50	81.3949	-0.0369
27.07 19:50	81.6214	-0.1283
27.07 18:50	81.4358	+0.0325
27.07 17:50	81.9135	+0.1387
27.07 16:50	82.0089	+0.0543
27.07 15:50	81.5128	+0.0367
27.07 14:50	81.488	+0.0687
27.07 13:50	81.2619	-0.0246
27.07 12:50	80.826	+0.0249
27.07 11:50	80.9988	+0.0793
27.07 10:50	80.7926	-0.0545
27.07 09:50	81.0271	-0.7429
27.07 08:50	81.7355	-0.5085
27.07 07:50	81.6334	+0.0888
27.07 06:50	81.5441	+0.0093
27.07 05:50	81.5324	-0.0187
27.07 04:50	81.1118	-0.1168
27.07 03:50	81.0059	-
27.07 02:50	78.8554	-0.1278
27.07 01:50	78.7187	+0.0041
27.07 00:50	79.4836	-
26.07 23:50	79.4741	-0.0122
26.07 22:50	79.5729	+0.011
26.07 21:50	79.5606	+0.6327
26.07 20:50	78.6224	-
26.07 19:50	78.71	-0.0014
26.07 18:50	79.7306	+0.0124
26.07 17:50	80.0579	-0.2661
26.07 16:50	80.4219	+0.2142
26.07 15:50	80.3656	-0.0108
26.07 14:50	79.5244	+0.0001
26.07 13:50	79.5215	-
26.07 12:50	78.8768	+0.7211
26.07 11:50	78.9097	+0.0422
26.07 10:50	79.5702	+0.0547
26.07 09:50	79.8753	+0.0019
26.07 08:50	79.9201	-
26.07 07:50	79.2219	-
26.07 06:50	79.7804	+0.0835
26.07 05:50	79.5237	-
26.07 04:50	78.7429	+0.0279
26.07 03:50	79.6021	-
26.07 02:50	79.5928	+0.0229
26.07 01:50	80.0639	-
26.07 00:50	79.3276	-
25.07 23:50	79.7602	-0.0747
25.07 22:50	79.847	+0.0191
25.07 21:50	80.1837	-0.1467
25.07 20:50	80.4767	+0.1682
25.07 19:50	79.642	-
25.07 18:50	78.6421	-
25.07 17:50	78.7801	-0.1282
25.07 16:50	78.9896	-
25.07 15:50	78.4932	+0.0219
25.07 14:50	78.4828	-
25.07 13:50	78.8833	+0.0035
25.07 12:50	78.7508	+0.1765
25.07 11:50	78.6385	+0.0027
25.07 10:50	78.6407	-0.2203
25.07 09:50	78.7953	-0.2106
25.07 08:50	78.7933	-
25.07 07:50	78.7912	-
25.07 06:50	78.5784	+0.0006
25.07 05:50	78.7842	-
25.07 04:50	78.7824	+0.0005
25.07 03:50	78.7958	+0.0448
25.07 02:50	78.6985	+0.2033
25.07 01:50	78.5853	+0.1424
25.07 00:50	78.565	+0.0179
24.07 23:50	78.4895	-0.1145
24.07 22:50	78.6143	+0.0079
24.07 21:50	78.5859	+0.1689
24.07 20:50	78.1544	+0.0003
24.07 19:50	77.4823

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 76.4426

макс: 82.1123

за месяц:

80.5843

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	80.2531	+0.9741
29.07.2026	79.279	-1.2971
28.07.2026	80.5761	-1.068
27.07.2026	81.6441	+2.1067
26.07.2026	79.5374	+0.4079
25.07.2026	79.1295	+0.8489
24.07.2026	78.2806	-1.4163
23.07.2026	79.6969	-0.3295
22.07.2026	80.0264	-0.7462
21.07.2026	80.7726	+1.6132
20.07.2026	79.1594	+0.4541
19.07.2026	78.7053	+0.46
18.07.2026	78.2453	+0.5191
17.07.2026	77.7262	-1.9477
16.07.2026	79.6739	-1.2903
15.07.2026	80.9642	+1.1476
14.07.2026	79.8166	-0.3738
13.07.2026	80.1904	-1.1197
12.07.2026	81.3101	+1.2163
11.07.2026	80.0938	+1.4599
10.07.2026	78.6339	-0.7684
09.07.2026	79.4023	+0.2038
08.07.2026	79.1985	-2.0417
07.07.2026	81.2402	-0.2363
06.07.2026	81.4765	+0.9254
05.07.2026	80.5511	-0.3994
04.07.2026	80.9505	+0.9397
03.07.2026	80.0108	-0.0507
02.07.2026	80.0615	+2.2812
01.07.2026	77.7803	+1.3377
30.06.2026	76.4426

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 66.0566

макс: 89.4599

за квартал:

80.5843

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	80.2531	+0.9741
29.07.2026	79.279	-1.2971
28.07.2026	80.5761	-1.068
27.07.2026	81.6441	+2.1067
26.07.2026	79.5374	+0.4079
25.07.2026	79.1295	+0.8489
24.07.2026	78.2806	-1.4163
23.07.2026	79.6969	-0.3295
22.07.2026	80.0264	-0.7462
21.07.2026	80.7726	+1.6132
20.07.2026	79.1594	+0.4541
19.07.2026	78.7053	+0.46
18.07.2026	78.2453	+0.5191
17.07.2026	77.7262	-1.9477
16.07.2026	79.6739	-1.2903
15.07.2026	80.9642	+1.1476
14.07.2026	79.8166	-0.3738
13.07.2026	80.1904	-1.1197
12.07.2026	81.3101	+1.2163
11.07.2026	80.0938	+1.4599
10.07.2026	78.6339	-0.7684
09.07.2026	79.4023	+0.2038
08.07.2026	79.1985	-2.0417
07.07.2026	81.2402	-0.2363
06.07.2026	81.4765	+0.9254
05.07.2026	80.5511	-0.3994
04.07.2026	80.9505	+0.9397
03.07.2026	80.0108	-0.0507
02.07.2026	80.0615	+2.2812
01.07.2026	77.7803	+1.3377
30.06.2026	76.4426	+3.8717
29.06.2026	72.5709	+5.0055
28.06.2026	67.5654	+0.1486
27.06.2026	67.4168	+1.3602
26.06.2026	66.0566	-6.4434
25.06.2026	72.5	-5.8777
24.06.2026	78.3777	-2.6317
23.06.2026	81.0094	-1.1841
22.06.2026	82.1935	+1.3162
21.06.2026	80.8773	-0.4644
20.06.2026	81.3417	+1.1917
19.06.2026	80.15	-0.1704
18.06.2026	80.3204	-2.5812
17.06.2026	82.9016	-2.3868
16.06.2026	85.2884	-0.5102
15.06.2026	85.7986	-0.6543
14.06.2026	86.4529	+0.531
13.06.2026	85.9219	-0.2778
12.06.2026	86.1997	-0.7859
11.06.2026	86.9856	+0.4363
10.06.2026	86.5493	-0.107
09.06.2026	86.6563	+0.6554
08.06.2026	86.0009	-0.9891
07.06.2026	86.99	+2.2791
06.06.2026	84.7109	+0.8464
05.06.2026	83.8645	-0.4245
04.06.2026	84.289	-1.6384
03.06.2026	85.9274	-1.2455
02.06.2026	87.1729	-1.3706
01.06.2026	88.5435	+0.1652
31.05.2026	88.3783	-0.157
30.05.2026	88.5353	+0.0415
29.05.2026	88.4938	+0.4776
28.05.2026	88.0162	+1.1054
27.05.2026	86.9108	-1.2254
26.05.2026	88.1362	-0.0567
25.05.2026	88.1929	-0.012
24.05.2026	88.2049	-0.3764
23.05.2026	88.5813	+0.4059
22.05.2026	88.1754	-0.6332
21.05.2026	88.8086	+0.7579
20.05.2026	88.0507	-0.5179
19.05.2026	88.5686	+0.1366
18.05.2026	88.432	-0.5188
17.05.2026	88.9508	+0.1871
16.05.2026	88.7637	+0.4057
15.05.2026	88.358	+0.159
14.05.2026	88.199	+0.3888
13.05.2026	87.8102	+0.4225
12.05.2026	87.3877	+0.5571
11.05.2026	86.8306	-1.0161
10.05.2026	87.8467	+0.3977
09.05.2026	87.449	+0.0989
08.05.2026	87.3501	-0.2199
07.05.2026	87.57	+0.1894
06.05.2026	87.3806	-0.3011
05.05.2026	87.6817	-0.6486
04.05.2026	88.3303	-1.1296
03.05.2026	89.4599	+1.297
02.05.2026	88.1629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот