Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 90.359 EUR, а общий объем торгов за 24 часа – 208 274 EUR. Рыночная капитализация составляет 133 533 525 EUR. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно евро вырос на +3.03%. Изменение за неделю составило +1.57%.


	=
Калькулятор STRCX - EUR / Обратный расчет: курс евро к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

67%

33%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно евро, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.6383

макс: 93.0011

за сутки:

90.359

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:10	90.359	-0.1288
18.10 00:00	90.4878	-0.0535
17.10 23:50	90.5413	+0.1765
17.10 23:40	90.3648	-0.0652
17.10 23:30	90.43	+0.2451
17.10 23:20	90.1849	-0.0244
17.10 23:10	90.2093	-0.3696
17.10 23:03	90.5789	+0.1473
17.10 23:00	90.4316	-0.2398
17.10 22:50	90.6714	-0.1434
17.10 22:40	90.8148	-0.1967
17.10 22:30	91.0115	+0.072
17.10 22:20	90.9395	-0.0492
17.10 22:10	90.9887	-0.0207
17.10 22:00	91.0094	-0.0361
17.10 21:50	91.0455	+0.0164
17.10 21:40	91.0291	-0.0001
17.10 21:30	91.0292	-0.0307
17.10 21:20	91.0599	-0.0092
17.10 21:10	91.0691	-0.039
17.10 21:03	91.1081	+0.001
17.10 21:00	91.1071	+0.0556
17.10 20:50	91.0515	-
17.10 20:40	91.0515	-0.0004
17.10 20:30	91.0519	-0.0497
17.10 20:20	91.1016	+0.202
17.10 20:10	90.8996	-0.0858
17.10 20:00	90.9854	-0.0255
17.10 19:50	91.0109	-0.1848
17.10 19:40	91.1957	-0.2375
17.10 19:30	91.4332	+0.0795
17.10 19:20	91.3537	-0.073
17.10 19:10	91.4267	-0.0774
17.10 19:03	91.5041	-0.0059
17.10 19:00	91.51	-0.0035
17.10 18:50	91.5135	-0.0979
17.10 18:40	91.6114	+0.0404
17.10 18:30	91.571	-0.0536
17.10 18:20	91.6246	-0.0943
17.10 18:10	91.7189	-0.0352
17.10 18:00	91.7541	-0.0576
17.10 17:50	91.8117	-0.4105
17.10 17:40	92.2222	+0.094
17.10 17:30	92.1282	+0.0769
17.10 17:20	92.0513	-0.0082
17.10 17:10	92.0595	+0.0317
17.10 17:03	92.0278	+0.0968
17.10 17:00	91.931	-0.0038
17.10 16:50	91.9348	-0.0257
17.10 16:40	91.9605	+0.0553
17.10 16:30	91.9052	+0.0663
17.10 16:20	91.8389	-0.0737
17.10 16:10	91.9126	+0.0675
17.10 16:00	91.8451	+0.0001
17.10 15:50	91.845	-0.085
17.10 15:40	91.93	-0.0002
17.10 15:30	91.9302	-0.0002
17.10 15:20	91.9304	+0.0018
17.10 15:10	91.9286	+0.0012
17.10 15:03	91.9274	+0.0003
17.10 15:00	91.9271	-0.003
17.10 14:50	91.9301	-0.0067
17.10 14:40	91.9368	+0.0094
17.10 14:30	91.9274	+0.1309
17.10 14:20	91.7965	-0.2715
17.10 14:10	92.068	+0.0183
17.10 14:00	92.0497	-0.4096
17.10 13:50	92.4593	+0.0354
17.10 13:40	92.4239	-0.0001
17.10 13:30	92.424	-0.0004
17.10 13:20	92.4244	+0.0009
17.10 13:10	92.4235	-0.0015
17.10 13:03	92.425	+0.0008
17.10 13:00	92.4242	+0.1086
17.10 12:50	92.3156	-0.1089
17.10 12:40	92.4245	-0.0083
17.10 12:30	92.4328	+0.0356
17.10 12:20	92.3972	-0.1301
17.10 12:10	92.5273	-0.0008
17.10 12:00	92.5281	-0.0783
17.10 11:50	92.6064	+0.0674
17.10 11:40	92.539	+0.034
17.10 11:30	92.505	-0.0598
17.10 11:20	92.5648	+0.0007
17.10 11:10	92.5641	-0.1141
17.10 11:03	92.6782	-
17.10 11:00	92.6782	+0.047
17.10 10:50	92.6312	-0.0024
17.10 10:40	92.6336	+0.1035
17.10 10:30	92.5301	+0.0011
17.10 10:20	92.529	-0.0396
17.10 10:10	92.5686	+0.0008
17.10 10:00	92.5678	-0.004
17.10 09:50	92.5718	-0.1049
17.10 09:40	92.6767	-0.0151
17.10 09:30	92.6918	-0.0184
17.10 09:20	92.7102	-0.0219
17.10 09:10	92.7321	-0.0115
17.10 09:03	92.7436	-0.0146
17.10 09:00	92.7582	-0.0488
17.10 08:50	92.807	+0.0316
17.10 08:40	92.7754	+0.0853
17.10 08:30	92.6901	+0.0008
17.10 08:20	92.6893	-0.0005
17.10 08:10	92.6898	-0.1229
17.10 08:00	92.8127	+0.1252
17.10 07:50	92.6875	+0.0004
17.10 07:40	92.6871	+0.0014
17.10 07:30	92.6857	-0.151
17.10 07:20	92.8367	-0.0278
17.10 07:10	92.8645	-0.125
17.10 07:03	92.9895	+0.0001
17.10 07:00	92.9894	-0.0001
17.10 06:50	92.9895	+0.0005
17.10 06:40	92.989	+0.0006
17.10 06:30	92.9884	+0.0557
17.10 06:20	92.9327	+0.0868
17.10 06:10	92.8459	+0.0001
17.10 06:00	92.8458	-0.0487
17.10 05:50	92.8945	+0.0067
17.10 05:40	92.8878	+0.0055
17.10 05:30	92.8823	+0.0332
17.10 05:20	92.8491	-
17.10 05:10	92.8491	-0.0016
17.10 05:03	92.8507	+0.0002
17.10 05:00	92.8505	-0.0182
17.10 04:50	92.8687	+0.0036
17.10 04:40	92.8651	+0.0056
17.10 04:30	92.8595	-0.0002
17.10 04:20	92.8597	+0.0001
17.10 04:10	92.8596	+0.1124
17.10 04:00	92.7472	-0.0021
17.10 03:50	92.7493	-0.2518
17.10 03:40	93.0011	+5.358
17.10 03:30	87.6431	+0.0012
17.10 03:20	87.6419	-0.0006
17.10 03:10	87.6425	-0.0029
17.10 03:03	87.6454	-0.0004
17.10 03:00	87.6458	-0.0002
17.10 02:50	87.646	-0.0111
17.10 02:40	87.6571	+0.0005
17.10 02:30	87.6566	-0.001
17.10 02:20	87.6576	+0.0005
17.10 02:10	87.6571	-0.001
17.10 02:00	87.6581	+0.0198
17.10 01:50	87.6383	-0.002
17.10 01:40	87.6403	-0.0023
17.10 01:30	87.6426	-0.0268
17.10 01:20	87.6694	-0.0083
17.10 01:10	87.6777	-0.0228
17.10 01:03	87.7005	-0.0002
17.10 01:00	87.7007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.6383

макс: 96.2979

за неделю:

90.359

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:10	90.359	-0.0535
17.10 23:50	90.5413	-0.2398
17.10 22:50	90.6714	-0.0361
17.10 21:50	91.0455	+0.0556
17.10 20:50	91.0515	-0.0255
17.10 19:50	91.0109	-0.0035
17.10 18:50	91.5135	-0.0576
17.10 17:50	91.8117	-0.0038
17.10 16:50	91.9348	+0.0001
17.10 15:50	91.845	-0.003
17.10 14:50	91.9301	-0.4096
17.10 13:50	92.4593	+0.1086
17.10 12:50	92.3156	-0.0783
17.10 11:50	92.6064	+0.047
17.10 10:50	92.6312	-0.004
17.10 09:50	92.5718	-0.0488
17.10 08:50	92.807	+0.1252
17.10 07:50	92.6875	-0.0001
17.10 06:50	92.9895	-0.0487
17.10 05:50	92.8945	-0.0182
17.10 04:50	92.8687	-0.0021
17.10 03:50	92.7493	-0.0002
17.10 02:50	87.646	+0.0198
17.10 01:50	87.6383	-0.0393
17.10 00:50	87.74	-0.1291
16.10 23:50	87.7262	-0.2753
16.10 22:50	87.9893	-0.1399
16.10 21:50	88.6399	-0.0905
16.10 20:50	88.7349	+0.1336
16.10 19:50	88.6745	+0.0249
16.10 18:50	88.4954	-0.0103
16.10 17:50	88.4941	-5.7188
16.10 16:50	94.0277	+0.1753
16.10 15:50	93.8885	+0.0398
16.10 14:50	93.8824	-0.1089
16.10 13:50	88.1437	-0.0895
16.10 12:50	88.3786	-0.0437
16.10 11:50	94.3366	-0.0051
16.10 10:50	94.475	-0.1084
16.10 09:50	95.0947	+0.2415
16.10 08:50	94.927	+0.0284
16.10 07:50	88.3841	-0.1028
16.10 06:50	88.3442	-0.0495
16.10 05:50	88.5329	-0.0879
16.10 04:50	94.864	+0.1824
16.10 03:50	94.7075	+0.1603
16.10 02:50	94.6796	-0.0068
16.10 01:50	94.7117	-0.0263
16.10 00:50	94.708	+0.1543
15.10 23:50	94.2844	+0.0418
15.10 22:50	94.2564	+0.0012
15.10 21:50	94.2165	-0.1579
15.10 20:50	94.3846	+0.0046
15.10 19:50	94.4922	+0.0818
15.10 18:50	94.2305	-0.0417
15.10 17:50	94.1928	-0.1387
15.10 16:50	88.459	+0.066
15.10 15:50	88.3526	-0.0397
15.10 14:50	88.3858	+0.1194
15.10 13:50	88.1373	-0.0385
15.10 12:50	88.2604	-0.0794
15.10 11:50	88.2864	+0.0522
15.10 09:30	88.2459	+0.053
15.10 08:50	88.4686	+0.133
15.10 07:50	88.3963	-0.0402
15.10 06:50	92.42	-0.0856
15.10 05:50	88.8224	-0.069
15.10 04:50	88.8733	-0.1596
15.10 03:50	92.7337	-0.1169
15.10 02:50	89.1898	-0.0695
15.10 01:50	92.7184	+0.0303
15.10 00:50	92.7583	+3.2666
14.10 23:50	89.4541	-0.0371
14.10 22:50	89.5935	-0.0942
14.10 21:50	89.739	-0.1293
14.10 20:50	89.8795	-0.0335
14.10 19:50	89.9252	+0.0443
14.10 18:50	89.8531	+0.0482
14.10 17:50	89.8064	+0.0951
14.10 16:50	89.7077	+0.4689
14.10 15:50	89.1859	-2.5508
14.10 14:50	91.764	+0.0473
14.10 13:50	91.8715	+0.0087
14.10 12:50	91.815	+0.0616
14.10 11:50	89.1505	+0.058
14.10 10:50	91.6102	-0.0335
14.10 09:50	89.1137	+0.0305
14.10 08:50	88.9065	-0.0003
14.10 07:50	89.0916	-0.0398
14.10 06:50	89.1321	+0.0113
14.10 05:50	89.1226	-0.0401
14.10 04:50	89.1691	-0.029
14.10 03:50	89.196	-0.0133
14.10 02:50	89.2043	+0.009
14.10 01:50	89.1933	-0.021
14.10 00:50	89.2165	+0.0124
13.10 23:50	89.2054	+0.1076
13.10 22:50	89.0111	-0.0971
13.10 21:50	92.8252	-0.0008
13.10 20:50	92.883	-0.0059
13.10 19:50	92.7393	+3.4156
13.10 18:50	89.2576	+0.0413
13.10 17:50	89.2224	+0.018
13.10 16:50	94.4418	-0.0413
13.10 15:50	95.5118	-0.0325
13.10 14:50	95.9139	-0.0648
13.10 13:50	96.1432	+0.0284
13.10 12:50	96.0988	+0.2284
13.10 11:50	95.8325	-0.202
13.10 10:50	96.2578	-6.5872
13.10 09:50	96.2405	-0.0424
13.10 08:50	96.2979	+0.142
13.10 07:50	89.5851	+0.1603
13.10 06:50	96.2461	+0.0286
13.10 05:50	89.715	-0.0602
13.10 04:50	89.825	+0.0212
13.10 03:50	89.8008	+0.0444
13.10 02:50	89.6312	-0.0207
13.10 01:50	89.6089	-0.0006
13.10 00:50	89.6159	-0.0006
12.10 23:50	89.6161	+0.0104
12.10 22:50	89.4871	+0.0303
12.10 21:50	89.5302	-0.0101
12.10 20:50	89.3379	+0.0759
12.10 19:50	89.3601	+0.1239
12.10 18:50	89.2108	+0.019
12.10 17:50	89.2166	-0.0304
12.10 16:50	89.1299	+0.0004
12.10 15:59	89.1133	+0.0387
12.10 14:50	89.1588	+0.0694
12.10 13:50	89.086	+0.0293
12.10 12:50	89.0486	+0.0709
12.10 11:50	88.9609	-0.0014
12.10 10:50	88.9398	-0.0182
12.10 09:50	88.8931	+0.0343
12.10 08:50	88.8616	+0.0205
12.10 07:50	88.9625	-0.0641
12.10 06:50	88.9131	+0.0294
12.10 05:50	88.9197	+0.0101
12.10 04:50	89.0576	-0.0537
12.10 03:50	95.7776	-0.0695
12.10 02:50	89.2437	+0.0303
12.10 01:50	89.2151	+0.0002
12.10 00:50	89.2084	-0.0996
11.10 23:50	89.2054	+0.0996
11.10 22:50	89.1086	-0.0829
11.10 21:50	89.1912	-0.0005
11.10 20:50	89.1912	-0.0002
11.10 19:50	89.259	+0.0111
11.10 18:50	89.1827	-0.0006
11.10 17:50	89.1592	+0.0002
11.10 16:50	89.1253	+0.0024
11.10 15:50	89.1236	+0.0097
11.10 14:50	89.0117	-0.0013
11.10 13:50	89.0722	-0.0002
11.10 12:50	89.0066	+0.0551
11.10 11:50	89.0058	+0.0002
11.10 10:50	89.07	-0.2111
11.10 09:50	91.6646	-0.0653
11.10 08:50	91.8087	+0.4247
11.10 07:50	91.4295	-0.0591
11.10 06:50	91.7519	+0.0054
11.10 05:50	91.7949	+0.0095
11.10 04:50	91.7882	+0.0002
11.10 03:50	91.8106	-0.0006
11.10 02:50	91.8841	+0.0003
11.10 01:50	91.8041	-0.0025
11.10 00:50	88.9618

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 85.6029

макс: 96.2979

за месяц:

90.359

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	90.5644	-0.4651
15.10.2026	91.0295	+0.5782
14.10.2026	90.4513	-2.3696
13.10.2026	92.8209	+3.4113
12.10.2026	89.4096	-0.5606
11.10.2026	89.9702	+0.3832
10.10.2026	89.587	+0.3621
09.10.2026	89.2249	+0.0591
08.10.2026	89.1658	-0.3208
07.10.2026	89.4866	+0.3439
06.10.2026	89.1427	-0.0006
05.10.2026	89.1433	-1.3649
04.10.2026	90.5082	+0.3303
03.10.2026	90.1779	-0.2162
02.10.2026	90.3941	+0.9531
01.10.2026	89.441	+1.797
30.09.2026	87.644	+0.3253
29.09.2026	87.3187	-1.448
28.09.2026	88.7667	+1.7663
27.09.2026	87.0004	-0.3185
25.09.2026	87.3189	-0.3303
24.09.2026	87.6492	-1.0137
23.09.2026	88.6629	+0.1591
22.09.2026	88.5038	-1.657
21.09.2026	90.1608	-0.7519
20.09.2026	90.9127	-1.2315
19.09.2026	92.1442	+4.085
18.09.2026	88.0592	+2.4563
17.09.2026	85.6029	-0.4787
16.09.2026	86.0816

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 78.2806

макс: 96.2979

за квартал:

90.359

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	90.5644	-0.4651
15.10.2026	91.0295	+0.5782
14.10.2026	90.4513	-2.3696
13.10.2026	92.8209	+3.4113
12.10.2026	89.4096	-0.5606
11.10.2026	89.9702	+0.3832
10.10.2026	89.587	+0.3621
09.10.2026	89.2249	+0.0591
08.10.2026	89.1658	-0.3208
07.10.2026	89.4866	+0.3439
06.10.2026	89.1427	-0.0006
05.10.2026	89.1433	-1.3649
04.10.2026	90.5082	+0.3303
03.10.2026	90.1779	-0.2162
02.10.2026	90.3941	+0.9531
01.10.2026	89.441	+1.797
30.09.2026	87.644	+0.3253
29.09.2026	87.3187	-1.448
28.09.2026	88.7667	+1.7663
27.09.2026	87.0004	-0.3185
25.09.2026	87.3189	-0.3303
24.09.2026	87.6492	-1.0137
23.09.2026	88.6629	+0.1591
22.09.2026	88.5038	-1.657
21.09.2026	90.1608	-0.7519
20.09.2026	90.9127	-1.2315
19.09.2026	92.1442	+4.085
18.09.2026	88.0592	+2.4563
17.09.2026	85.6029	-0.4787
16.09.2026	86.0816	+0.0271
15.09.2026	86.0545	-1.1741
14.09.2026	87.2286	-3.9968
13.09.2026	91.2254	+0.0798
12.09.2026	91.1456	+1.4898
11.09.2026	89.6558	-0.6012
10.09.2026	90.257	-0.0591
09.09.2026	90.3161	+1.1842
08.09.2026	89.1319	+0.7754
07.09.2026	88.3565	+0.4663
06.09.2026	87.8902	-0.1186
05.09.2026	88.0088	-0.6166
04.09.2026	88.6254	+0.7801
03.09.2026	87.8453	+0.3037
02.09.2026	87.5416	-1.0628
01.09.2026	88.6044	-0.4328
31.08.2026	89.0372	-0.7247
30.08.2026	89.7619	+0.5708
29.08.2026	89.1911	+1.1654
28.08.2026	88.0257	+1.5366
27.08.2026	86.4891	-1.0382
26.08.2026	87.5273	+2.5655
23.08.2026	84.9618	+0.7492
22.08.2026	84.2126	-1.028
21.08.2026	85.2406	-1.7544
20.08.2026	86.995	+0.435
19.08.2026	86.56	+0.2224
18.08.2026	86.3376	+0.8229
17.08.2026	85.5147	+1.4792
16.08.2026	84.0355	+0.1017
15.08.2026	83.9338	-1.0957
14.08.2026	85.0295	-1.7753
13.08.2026	86.8048	+1.0299
12.08.2026	85.7749	-0.5749
11.08.2026	86.3498	+0.0311
10.08.2026	86.3187	+2.1647
09.08.2026	84.154	-0.0579
08.08.2026	84.2119	-1.1981
07.08.2026	85.41	-0.814
06.08.2026	86.224	+1.392
05.08.2026	84.832	+1.4108
04.08.2026	83.4212	+2.9155
03.08.2026	80.5057	+1.2324
02.08.2026	79.2733	-0.7133
01.08.2026	79.9866	-0.5522
31.07.2026	80.5388	+0.2857
30.07.2026	80.2531	+0.9741
29.07.2026	79.279	-1.2971
28.07.2026	80.5761	-1.068
27.07.2026	81.6441	+2.1067
26.07.2026	79.5374	+0.4079
25.07.2026	79.1295	+0.8489
24.07.2026	78.2806	-1.4163
23.07.2026	79.6969	-0.3295
22.07.2026	80.0264	-0.7462
21.07.2026	80.7726	+1.6132
20.07.2026	79.1594	+0.4541
19.07.2026	78.7053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот