Курс криптовалют к популярным фиатным валютам

Курс евро к Tokamak Network

Обновлено: 03.11.2024 04:03:01

=
Калькулятор EUR - TON / Обратный расчет: курс Tokamak Network к евро
0
10010

Графики

Динамика изменения курса евро относительно tokamak network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21949
    макс: 1.0576
    за сутки:
    1.0561  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    03.11 04:031.0561+0.83291
    03.11 04:000.22319-3.0E-5
    03.11 03:500.22322+4.0E-5
    03.11 03:400.22318+0.0002
    03.11 03:300.22298+7.0E-5
    03.11 03:200.22291-0.00035
    03.11 03:100.22326-0.00018
    03.11 03:000.22344-0.00046
    03.11 02:500.2239-5.0E-5
    03.11 02:400.22395+1.0E-5
    03.11 02:300.22394+0.00041
    03.11 02:200.22353+0.00014
    03.11 02:100.22339-0.83421
    03.11 02:031.0576+0.83456
    03.11 02:000.22304+6.0E-5
    03.11 01:500.22298-0.00029
    03.11 01:400.22327-5.0E-5
    03.11 01:300.22332+0.00013
    03.11 01:200.22319+0.00012
    03.11 01:100.22307+0.00023
    03.11 01:000.22284+5.0E-5
    03.11 00:500.22279-0.00012
    03.11 00:400.22291-0.00014
    03.11 00:300.22305-0.00019
    03.11 00:200.22324-0.00038
    03.11 00:100.22362-0.83328
    03.11 00:031.0569+0.83336
    03.11 00:000.22354+0.00049
    02.11 23:500.22305-0.00014
    02.11 23:400.22319+7.0E-5
    02.11 23:300.22312+0.00017
    02.11 23:200.22295-0.00023
    02.11 23:100.22318+5.0E-5
    02.11 23:000.22313-1.0E-5
    02.11 22:500.22314-0.0005
    02.11 22:400.22364+9.0E-5
    02.11 22:300.22355+0.00071
    02.11 22:200.22284-0.00033
    02.11 22:100.22317-0.83423
    02.11 22:031.0574+0.83392
    02.11 22:000.22348+4.0E-5
    02.11 21:500.22344-0.00028
    02.11 21:400.22372-0.00058
    02.11 21:300.2243+0.00055
    02.11 21:200.22375+0.00071
    02.11 21:100.22304+0.00016
    02.11 21:000.22288-6.0E-5
    02.11 20:500.22294+0.00035
    02.11 20:400.22259+6.0E-5
    02.11 20:300.22253+0.00013
    02.11 20:200.2224+0.00013
    02.11 20:100.22227-0.82213
    02.11 20:031.0444+0.82262
    02.11 20:000.22178+1.0E-5
    02.11 19:500.22177-0.00033
    02.11 19:400.2221-0.00073
    02.11 19:300.22283+6.0E-5
    02.11 19:200.22277+1.0E-5
    02.11 19:100.22276-0.0001
    02.11 19:000.22286+0.00011
    02.11 18:500.22275+0.00046
    02.11 18:400.22229-0.00012
    02.11 18:300.22241-0.00101
    02.11 18:200.22342+0.00015
    02.11 18:100.22327-0.82993
    02.11 18:031.0532+0.83043
    02.11 18:000.22277-0.00037
    02.11 17:500.22314+0.0006
    02.11 17:400.22254+0.00055
    02.11 17:300.22199-0.00065
    02.11 17:200.22264-0.00028
    02.11 17:100.22292+0.0006
    02.11 17:000.22232+0.00043
    02.11 16:500.22189+0.00037
    02.11 16:400.22152+0.00065
    02.11 16:300.22087-0.00039
    02.11 16:200.22126-0.00036
    02.11 16:100.22162-0.83008
    02.11 16:031.0517+0.82974
    02.11 16:000.22196+0.00081
    02.11 15:500.22115-0.0003
    02.11 15:400.22145+0.0002
    02.11 15:300.22125+0.0004
    02.11 15:200.22085+0.00012
    02.11 15:100.22073+0.00012
    02.11 15:000.22061+0.00032
    02.11 14:500.22029-6.0E-5
    02.11 14:400.22035-0.00044
    02.11 14:300.22079-1.0E-5
    02.11 14:200.2208+7.0E-5
    02.11 14:100.22073-0.82367
    02.11 14:031.0444+0.82364
    02.11 14:000.22076-9.0E-5
    02.11 13:500.22085-0.00016
    02.11 13:400.22101-7.0E-5
    02.11 13:300.22108+3.0E-5
    02.11 13:200.22105+0.00041
    02.11 13:100.22064+0.00014
    02.11 13:000.2205+0.00037
    02.11 12:500.22013-0.00015
    02.11 12:400.22028-0.00016
    02.11 12:300.22044-0.00011
    02.11 12:200.22055+0.00025
    02.11 12:100.2203-0.8321
    02.11 12:031.0524+0.83257
    02.11 12:000.21983-0.00049
    02.11 11:500.22032+0.00031
    02.11 11:400.22001+0.00052
    02.11 11:300.21949-0.00031
    02.11 11:200.2198+4.0E-5
    02.11 11:100.21976-0.00031
    02.11 11:000.22007-3.0E-5
    02.11 10:500.2201-6.0E-5
    02.11 10:400.22016-0.0002
    02.11 10:300.22036-2.0E-5
    02.11 10:200.22038+8.0E-5
    02.11 10:100.2203-0.8241
    02.11 10:031.0444+0.82428
    02.11 10:000.22012-0.00022
    02.11 09:500.22034-0.00018
    02.11 09:400.22052+0.0001
    02.11 09:300.22042-3.0E-5
    02.11 09:200.22045-0.0001
    02.11 09:100.22055-0.00018
    02.11 09:000.22073-0.00017
    02.11 08:500.2209-0.0004
    02.11 08:400.2213-0.00011
    02.11 08:300.22141-0.00024
    02.11 08:200.22165-9.0E-5
    02.11 08:100.22174-0.82116
    02.11 08:031.0429+0.82167
    02.11 08:000.22123-0.00021
    02.11 07:500.22144+5.0E-5
    02.11 07:400.22139+0.00078
    02.11 07:300.22061+0.00028
    02.11 07:200.22033-6.0E-5
    02.11 07:100.22039-9.0E-5
    02.11 07:000.22048+6.0E-5
    02.11 06:500.22042-0.00024
    02.11 06:400.22066+0.00027
    02.11 06:300.22039-0.00033
    02.11 06:200.22072-9.0E-5
    02.11 06:100.22081-0.81849
    02.11 06:031.0393+0.81834
    02.11 06:000.22096+0.00027
    02.11 05:500.22069+1.0E-5
    02.11 05:400.22068-7.0E-5
    02.11 05:300.22075-0.00021
    02.11 05:200.22096-5.0E-5
    02.11 05:100.22101-4.0E-5
    02.11 05:000.22105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21126
    макс: 1.0576
    за неделю:
    1.0561  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    03.11 04:031.0561-3.0E-5
    03.11 03:500.22322-0.00046
    03.11 02:500.2239+6.0E-5
    03.11 01:500.22298+5.0E-5
    03.11 00:500.22279+0.00049
    02.11 23:500.22305-1.0E-5
    02.11 22:500.22314+4.0E-5
    02.11 21:500.22344-6.0E-5
    02.11 20:500.22294+1.0E-5
    02.11 19:500.22177+0.00011
    02.11 18:500.22275-0.00037
    02.11 17:500.22314+0.00043
    02.11 16:500.22189+0.00081
    02.11 15:500.22115+0.00032
    02.11 14:500.22029-9.0E-5
    02.11 13:500.22085+0.00037
    02.11 12:500.22013-0.00049
    02.11 11:500.22032-3.0E-5
    02.11 10:500.2201-0.00022
    02.11 09:500.22034-0.00017
    02.11 08:500.2209-0.00021
    02.11 07:500.22144+6.0E-5
    02.11 06:500.22042+0.00027
    02.11 05:500.22069+0.00011
    02.11 04:500.22094-0.00014
    02.11 03:500.22122+0.00013
    02.11 02:500.22219+0.00096
    02.11 01:500.22188-0.00088
    02.11 00:500.2226+0.00032
    01.11 23:500.22089+0.0002
    01.11 22:500.22043+0.00018
    01.11 21:500.22035-0.00031
    01.11 20:500.2202-0.0006
    01.11 19:500.22074+9.0E-5
    01.11 18:500.22149-0.00133
    01.11 17:500.22136-0.00035
    01.11 16:500.22174+0.00077
    01.11 15:500.22203+0.00081
    01.11 14:500.22141-0.00059
    01.11 13:500.22279-0.00014
    01.11 12:500.22356-0.00034
    01.11 11:500.22429-0.00041
    01.11 10:500.22529+0.00022
    01.11 09:500.22489+0.00074
    01.11 08:500.22355-0.0001
    01.11 07:500.22393-1.0E-5
    01.11 06:500.22456-5.0E-5
    01.11 05:500.22534+0.0007
    01.11 04:500.22446-7.0E-5
    01.11 03:500.22397-2.0E-5
    01.11 02:500.22482-0.00011
    01.11 01:500.2254-4.0E-5
    01.11 00:500.22565+0.00103
    31.10 22:500.22641-0.0004
    31.10 21:500.22678-0.00024
    31.10 20:500.2261+0.00019
    31.10 19:500.22479-0.00093
    31.10 18:500.22406-3.0E-5
    31.10 17:500.22492+0.00029
    31.10 16:500.22251+0.00031
    31.10 15:500.22102-0.00029
    31.10 14:500.22068-0.00032
    31.10 13:500.22015-0.00013
    31.10 12:500.2207-0.00036
    31.10 11:500.22094-6.0E-5
    31.10 10:500.21959+0.00014
    31.10 09:500.2196+0.00016
    31.10 08:500.21848+2.0E-5
    31.10 07:500.21862+0.0002
    31.10 06:500.21777+7.0E-5
    31.10 05:500.21723-0.00054
    31.10 04:500.21786+0.00021
    31.10 03:500.21761+0.00025
    31.10 02:500.21742-0.00034
    31.10 00:500.21765-0.0003
    30.10 23:500.21687-
    30.10 22:500.21745+0.00042
    30.10 21:500.21747-0.00027
    30.10 20:500.21845+0.0002
    30.10 19:500.21707-0.00033
    30.10 18:500.21755+0.00105
    30.10 17:500.21527-0.00088
    30.10 16:500.21676-0.00016
    30.10 15:500.21798+0.00149
    30.10 14:500.21579+0.00039
    30.10 13:500.21532+0.00056
    30.10 12:500.21386+0.00027
    30.10 11:500.2148+4.0E-5
    30.10 10:500.21535-9.0E-5
    30.10 09:500.21411+0.00012
    30.10 08:500.21399-9.0E-5
    30.10 07:500.21375-0.00013
    30.10 06:500.21401+0.0003
    30.10 05:500.21501+9.0E-5
    30.10 04:500.21611-
    30.10 03:500.21566+0.00015
    30.10 02:500.21535+0.0004
    30.10 01:500.21412+3.0E-5
    30.10 00:500.21495-0.00017
    29.10 23:500.21509+1.0E-5
    29.10 22:500.21347-0.00047
    29.10 21:500.2113+0.00052
    29.10 20:500.21178-0.00024
    29.10 19:500.21126-3.0E-5
    29.10 18:500.21479+0.00093
    29.10 17:500.2139-0.00024
    29.10 16:500.21304-0.00024
    29.10 15:500.21556+6.0E-5
    29.10 14:400.21586+0.00035
    29.10 13:500.21571+0.0005
    29.10 12:500.21493+0.00056
    29.10 11:500.21506+4.0E-5
    29.10 10:500.21578+0.00024
    29.10 09:500.21474-2.0E-5
    29.10 08:500.215+7.0E-5
    29.10 07:500.21402-2.0E-5
    29.10 06:500.21433+0.0007
    29.10 05:500.21329-0.00011
    29.10 04:500.21524+7.0E-5
    29.10 03:500.21447+7.0E-5
    29.10 02:500.21567-7.0E-5
    29.10 01:500.21567-0.00017
    29.10 00:500.21529+5.0E-5
    28.10 23:500.216+0.00039
    28.10 22:500.21602-0.00047
    28.10 21:500.21794+0.00185
    28.10 20:500.21666+0.00038
    28.10 19:500.21602+0.00053
    28.10 18:500.21596+0.00019
    28.10 17:500.21727+0.00049
    28.10 16:500.21702+0.00016
    28.10 15:500.21691+3.0E-5
    28.10 14:500.2171+8.0E-5
    28.10 13:500.21649-0.00037
    28.10 12:500.21706+0.00026
    28.10 11:500.21679+0.00014
    28.10 10:500.21659-0.00011
    28.10 09:500.21763-0.00069
    28.10 08:500.21824-0.00047
    28.10 07:500.21839+0.00027
    28.10 06:500.2176-0.00018
    28.10 05:500.21759+0.0001
    28.10 04:500.21782-0.00022
    28.10 03:500.21748-0.00087
    28.10 02:500.21826+0.00022
    28.10 01:500.21828-0.00014
    28.10 00:500.21846+0.0002
    27.10 23:500.21909-
    27.10 22:500.21936+0.00023
    27.10 21:500.21947+0.00019
    27.10 20:500.21861+3.0E-5
    27.10 19:500.21874+0.00015
    27.10 18:500.2186+0.00032
    27.10 17:500.21878+0.00019
    27.10 16:500.21954+0.0001
    27.10 15:500.2196+0.00039
    27.10 14:500.21912+0.0001
    27.10 13:500.21903-0.00028
    27.10 12:500.21893-0.00013
    27.10 11:500.21818-0.00108
    27.10 10:500.21897-3.0E-5
    27.10 09:500.21896+9.0E-5
    27.10 08:500.21879+8.0E-5
    27.10 07:500.21951-0.00037
    27.10 06:500.21906-2.0E-5
    27.10 05:500.22018-0.00014
    27.10 04:500.21989
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.21126
    макс: 1.0576
    за месяц:
    1.0561  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.11.20240.23502-0.00059
    01.11.20240.23561+0.00026
    31.10.20240.23535+0.00618
    30.10.20240.22917+0.00219
    29.10.20240.22698-0.00321
    28.10.20240.23019-0.00178
    27.10.20240.23197-0.00116
    26.10.20240.23313+0.00452
    25.10.20240.22861+0.00639
    24.10.20240.22222+0.0004
    23.10.20240.22182+0.00303
    22.10.20240.21879-0.00274
    21.10.20240.22153+0.00302
    20.10.20240.21851-0.00058
    19.10.20240.21909-0.0013
    18.10.20240.22039+9.0E-5
    17.10.20240.2203+0.00051
    16.10.20240.21979-0.00056
    15.10.20240.22035+0.00151
    14.10.20240.21884-0.00309
    13.10.20240.22193+0.00145
    12.10.20240.22048-0.00203
    11.10.20240.22251-0.00623
    10.10.20240.22874+0.00404
    09.10.20240.2247+0.00134
    08.10.20240.22336+0.00352
    07.10.20240.21984-0.00098
    06.10.20240.22082+0.00252
    05.10.20240.2183+0.00153
    04.10.20240.21677-0.0044
    03.10.20240.22117
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.17118
    макс: 1.0576
    за квартал:
    1.0561  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.11.20240.23502-0.00059
    01.11.20240.23561+0.00026
    31.10.20240.23535+0.00618
    30.10.20240.22917+0.00219
    29.10.20240.22698-0.00321
    28.10.20240.23019-0.00178
    27.10.20240.23197-0.00116
    26.10.20240.23313+0.00452
    25.10.20240.22861+0.00639
    24.10.20240.22222+0.0004
    23.10.20240.22182+0.00303
    22.10.20240.21879-0.00274
    21.10.20240.22153+0.00302
    20.10.20240.21851-0.00058
    19.10.20240.21909-0.0013
    18.10.20240.22039+9.0E-5
    17.10.20240.2203+0.00051
    16.10.20240.21979-0.00056
    15.10.20240.22035+0.00151
    14.10.20240.21884-0.00309
    13.10.20240.22193+0.00145
    12.10.20240.22048-0.00203
    11.10.20240.22251-0.00623
    10.10.20240.22874+0.00404
    09.10.20240.2247+0.00134
    08.10.20240.22336+0.00352
    07.10.20240.21984-0.00098
    06.10.20240.22082+0.00252
    05.10.20240.2183+0.00153
    04.10.20240.21677-0.0044
    03.10.20240.22117+0.00418
    02.10.20240.21699+0.00786
    01.10.20240.20913+0.00511
    30.09.20240.20402+0.00086
    29.09.20240.20316+0.00309
    28.09.20240.20007+0.0003
    27.09.20240.19977-0.00407
    26.09.20240.20384-0.00461
    25.09.20240.20845-0.00277
    24.09.20240.21122+0.00201
    23.09.20240.20921-0.00116
    22.09.20240.21037-0.00172
    21.09.20240.21209+0.00315
    20.09.20240.20894+0.00238
    19.09.20240.20656-0.0066
    18.09.20240.21316-0.00148
    17.09.20240.21464-0.00084
    16.09.20240.21548+0.00673
    15.09.20240.20875+0.00293
    14.09.20240.20582-0.00222
    13.09.20240.20804-0.00615
    12.09.20240.21419-0.00567
    11.09.20240.21986+0.0003
    10.09.20240.21956-0.01164
    09.09.20240.2312-0.01602
    08.09.20240.24722-0.0067
    07.09.20240.25392+0.0063
    06.09.20240.24762-0.00395
    05.09.20240.25157+0.00069
    04.09.20240.25088+0.01648
    03.09.20240.2344+0.00775
    02.09.20240.22665+0.00619
    01.09.20240.22046+0.00167
    31.08.20240.21879+0.00087
    30.08.20240.21792+0.00514
    29.08.20240.21278-0.00398
    28.08.20240.21676-0.00198
    27.08.20240.21874+0.00475
    26.08.20240.21399+0.00672
    25.08.20240.20727+0.02677
    24.08.20240.1805+0.00152
    23.08.20240.17898-0.00172
    22.08.20240.1807+0.00278
    21.08.20240.17792+0.00321
    20.08.20240.17471+0.00287
    19.08.20240.17184-0.00466
    18.08.20240.1765-0.00443
    17.08.20240.18093+0.00251
    16.08.20240.17842+0.00266
    15.08.20240.17576+0.00458
    14.08.20240.17118-0.0122
    13.08.20240.18338-0.00036
    12.08.20240.18374+0.00437
    11.08.20240.17937+0.00586
    10.08.20240.17351-0.00567
    09.08.20240.17918-0.01079
    08.08.20240.18997-0.01686
    07.08.20240.20683-0.00035
    06.08.20240.20718-0.01345
    05.08.20240.22063+0.02775
    04.08.20240.19288

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот