Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Евро » U.S. Dollar Tokenized Currency (Ondo)

Курс евро (EUR) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор EUR - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к евро

Графики

Динамика изменения курса евро относительно u.s. dollar tokenized currency (ondo), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1493

макс: 1.1542

за сутки:

1.153

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	1.153	+0.0009
31.07 20:50	1.1521	-
31.07 20:40	1.1521	-0.0001
31.07 20:30	1.1522	+0.0001
31.07 20:20	1.1521	+0.0001
31.07 20:10	1.152	-0.0001
31.07 20:00	1.1521	-0.0003
31.07 19:50	1.1524	-0.0001
31.07 19:40	1.1525	+0.0002
31.07 19:30	1.1523	-0.0002
31.07 19:20	1.1525	-
31.07 19:10	1.1525	+0.0001
31.07 19:03	1.1524	-
31.07 19:00	1.1524	+0.0023
31.07 18:50	1.1501	-0.0001
31.07 18:40	1.1502	+0.0001
31.07 18:30	1.1501	-0.0001
31.07 18:20	1.1502	+0.0002
31.07 18:10	1.15	-0.0002
31.07 18:00	1.1502	-0.001
31.07 17:50	1.1512	-
31.07 17:40	1.1512	-
31.07 17:30	1.1512	+0.0001
31.07 17:20	1.1511	+0.0002
31.07 17:10	1.1509	-0.0001
31.07 17:03	1.151	-0.0001
31.07 17:00	1.1511	+0.0018
31.07 16:50	1.1493	-
31.07 16:40	1.1493	-0.0002
31.07 16:30	1.1495	+0.0001
31.07 16:20	1.1494	-0.0001
31.07 16:10	1.1495	+0.0001
31.07 16:00	1.1494	-
31.07 15:50	1.1494	-
31.07 15:40	1.1494	+0.0001
31.07 15:30	1.1493	-
31.07 15:28	1.1493	-
31.07 15:28	1.1493	-0.0001
31.07 15:10	1.1494	-
31.07 15:04	1.1494	-0.0001
31.07 15:00	1.1495	-0.0016
31.07 14:50	1.1511	+0.0001
31.07 14:40	1.151	-
31.07 14:30	1.151	-0.0001
31.07 14:20	1.1511	+0.0001
31.07 14:10	1.151	-0.0001
31.07 14:00	1.1511	-0.0007
31.07 13:50	1.1518	+0.0001
31.07 13:40	1.1517	-
31.07 13:30	1.1517	-0.0001
31.07 13:20	1.1518	-
31.07 13:10	1.1518	-
31.07 13:03	1.1518	+0.0001
31.07 13:00	1.1517	-0.0002
31.07 12:50	1.1519	-
31.07 12:40	1.1519	-0.0001
31.07 12:30	1.152	+0.0001
31.07 12:20	1.1519	-
31.07 12:10	1.1519	-0.0001
31.07 12:00	1.152	-0.0004
31.07 11:50	1.1524	-
31.07 11:40	1.1524	-
31.07 11:30	1.1524	-0.0002
31.07 11:20	1.1526	+0.0003
31.07 11:10	1.1523	-0.0001
31.07 11:03	1.1524	-
31.07 11:00	1.1524	+0.001
31.07 10:50	1.1514	-
31.07 10:40	1.1514	-
31.07 10:30	1.1514	-
31.07 10:20	1.1514	-
31.07 10:10	1.1514	+0.0001
31.07 10:00	1.1513	-0.0001
31.07 09:50	1.1514	-
31.07 09:40	1.1514	-
31.07 09:30	1.1514	-0.0001
31.07 09:20	1.1515	-0.0001
31.07 09:10	1.1516	-
31.07 09:03	1.1516	+0.0001
31.07 09:00	1.1515	-
31.07 08:50	1.1515	-0.0001
31.07 08:40	1.1516	+0.0001
31.07 08:30	1.1515	-
31.07 08:20	1.1515	-
31.07 08:10	1.1515	-
31.07 08:00	1.1515	-0.0003
31.07 07:50	1.1518	-
31.07 07:40	1.1518	+0.0001
31.07 07:30	1.1517	-0.0001
31.07 07:20	1.1518	+0.0001
31.07 07:10	1.1517	-0.0002
31.07 07:03	1.1519	+0.0001
31.07 07:00	1.1518	-0.0003
31.07 06:50	1.1521	-
31.07 06:40	1.1521	-
31.07 06:30	1.1521	-
31.07 06:20	1.1521	-
31.07 06:10	1.1521	-
31.07 06:00	1.1521	-0.0012
31.07 05:50	1.1533	-
31.07 05:40	1.1533	+0.0002
31.07 05:30	1.1531	-
31.07 05:20	1.1531	-0.0003
31.07 05:10	1.1534	-
31.07 05:03	1.1534	+0.0002
31.07 05:00	1.1532	+0.0006
31.07 04:50	1.1526	-
31.07 04:45	1.1526	-
31.07 04:30	1.1526	-
31.07 04:20	1.1526	-
31.07 04:10	1.1526	-
31.07 04:00	1.1526	-0.0008
31.07 03:50	1.1534	-
31.07 03:40	1.1534	-0.0002
31.07 03:30	1.1536	+0.0001
31.07 03:20	1.1535	+0.0001
31.07 03:10	1.1534	-
31.07 03:03	1.1534	-
31.07 03:00	1.1534	-0.0006
31.07 02:50	1.154	-
31.07 02:40	1.154	-
31.07 02:30	1.154	+0.0001
31.07 02:20	1.1539	+0.0001
31.07 02:10	1.1538	-0.0001
31.07 02:00	1.1539	+0.0004
31.07 01:50	1.1535	+0.0001
31.07 01:40	1.1534	-0.0003
31.07 01:30	1.1537	-
31.07 01:20	1.1537	-
31.07 01:10	1.1537	+0.0003
31.07 01:03	1.1534	-0.0001
31.07 01:00	1.1535	-0.0003
31.07 00:50	1.1538	-
31.07 00:40	1.1538	-
31.07 00:30	1.1538	+0.0001
31.07 00:20	1.1537	-0.0001
31.07 00:10	1.1538	-
31.07 00:00	1.1538	-0.0004
30.07 23:50	1.1542	-
30.07 23:40	1.1542	-
30.07 23:30	1.1542	-
30.07 23:20	1.1542	-
30.07 23:10	1.1542	+0.0001
30.07 23:03	1.1541	-
30.07 23:00	1.1541	+0.0004
30.07 22:50	1.1537	-0.0001
30.07 22:40	1.1538	-
30.07 22:30	1.1538	+0.0001
30.07 22:20	1.1537	-0.0001
30.07 22:10	1.1538	-
30.07 22:00	1.1538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.137

макс: 1.1542

за неделю:

1.153

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	1.153	+0.0009
31.07 20:50	1.1521	-0.0003
31.07 19:50	1.1524	+0.0023
31.07 18:50	1.1501	-0.001
31.07 17:50	1.1512	+0.0018
31.07 16:50	1.1493	-
31.07 15:50	1.1494	-0.0016
31.07 14:50	1.1511	-0.0007
31.07 13:50	1.1518	-0.0002
31.07 12:50	1.1519	-0.0004
31.07 11:50	1.1524	+0.001
31.07 10:50	1.1514	-0.0001
31.07 09:50	1.1514	-
31.07 08:50	1.1515	-0.0003
31.07 07:50	1.1518	-0.0003
31.07 06:50	1.1521	-0.0012
31.07 05:50	1.1533	+0.0006
31.07 04:50	1.1526	-0.0008
31.07 03:50	1.1534	-0.0006
31.07 02:50	1.154	+0.0004
31.07 01:50	1.1535	-0.0003
31.07 00:50	1.1538	-0.0004
30.07 23:50	1.1542	+0.0004
30.07 22:50	1.1537	+0.0009
30.07 21:50	1.1529	-0.0008
30.07 20:50	1.1538	+0.0016
30.07 19:50	1.1523	-0.0008
30.07 18:50	1.1531	+0.0043
30.07 17:50	1.1486	+0.0002
30.07 16:50	1.1484	+0.0004
30.07 15:50	1.1479	-0.0007
30.07 14:50	1.1487	+0.0017
30.07 13:50	1.147	+0.001
30.07 12:50	1.1461	+0.0018
30.07 11:50	1.1444	-0.0007
30.07 10:50	1.1453	-0.0007
30.07 08:40	1.146	+0.0003
30.07 07:50	1.1457	-0.0001
30.07 06:50	1.1459	-0.0002
30.07 05:50	1.1461	-0.0004
30.07 04:50	1.1465	-0.0013
30.07 03:50	1.1477	+0.0003
30.07 02:50	1.1474	+0.0004
30.07 01:50	1.1472	+0.0001
30.07 00:50	1.1472	+0.0011
29.07 23:50	1.1457	+0.0004
29.07 22:50	1.1454	+0.0053
29.07 21:50	1.1397	+0.0006
29.07 20:50	1.1391	+0.0004
29.07 19:50	1.1387	-0.0007
29.07 18:50	1.1394	-0.0011
29.07 17:50	1.1401	+0.0011
29.07 16:50	1.1389	-0.0007
29.07 15:50	1.1396	-0.0004
29.07 14:50	1.14	-0.0002
29.07 13:50	1.1403	-0.0006
29.07 12:50	1.1408	-
29.07 11:50	1.1409	+0.0005
29.07 10:50	1.1405	-0.0008
29.07 09:50	1.1412	-0.0001
29.07 08:50	1.1414	+0.0004
29.07 07:50	1.1411	+0.0005
29.07 06:50	1.1407	+0.0005
29.07 05:50	1.1401	-
29.07 04:50	1.14	+0.0005
29.07 03:50	1.1395	-0.0003
29.07 02:50	1.1398	-0.0004
29.07 01:50	1.1402	+0.0003
29.07 00:50	1.1399	-0.0004
28.07 23:50	1.1403	+0.0004
28.07 22:50	1.1398	-0.0002
28.07 21:50	1.14	-0.0011
28.07 20:50	1.141	+0.0004
28.07 19:50	1.1405	+0.0016
28.07 18:50	1.139	+0.001
28.07 17:50	1.1381	+0.0009
28.07 16:50	1.1371	-0.0005
28.07 15:50	1.1374	+0.0005
28.07 14:50	1.137	-0.0006
28.07 13:50	1.1376	-0.0002
28.07 12:50	1.1378	-0.0004
28.07 11:50	1.1384	+0.0001
28.07 10:50	1.1382	+0.0004
28.07 09:50	1.1378	-0.0004
28.07 08:50	1.1382	-0.0007
28.07 07:50	1.1388	+0.0004
28.07 06:50	1.1384	+0.0001
28.07 05:50	1.1383	+0.0002
28.07 04:50	1.1381	+0.0003
28.07 03:50	1.1378	-
28.07 02:50	1.1378	-0.0006
28.07 01:50	1.1382	+0.0005
28.07 00:50	1.1376	-0.0002
27.07 23:50	1.1379	-0.0002
27.07 22:50	1.138	-0.0001
27.07 21:50	1.1382	-0.0008
27.07 20:50	1.1391	+0.0005
27.07 19:50	1.1387	+0.0005
27.07 18:50	1.1382	-0.0006
27.07 17:50	1.1387	-0.001
27.07 16:50	1.1392	-0.0009
27.07 15:50	1.14	-0.0005
27.07 14:50	1.1406	+0.0002
27.07 13:50	1.1405	+0.0003
27.07 12:50	1.1401	-0.0004
27.07 11:50	1.1405	-0.0013
27.07 10:50	1.1418	+0.0007
27.07 09:50	1.1411	+0.0001
27.07 08:50	1.1409	-0.0001
27.07 07:50	1.141	-0.0004
27.07 06:50	1.1413	-0.0001
27.07 05:50	1.1414	+0.0002
27.07 04:50	1.1412	+0.0013
27.07 03:50	1.1399	-
27.07 02:50	1.1401	+0.0021
27.07 01:50	1.1381	-0.0001
27.07 00:50	1.1382	-
26.07 23:50	1.1381	+0.0001
26.07 22:50	1.138	-
26.07 21:50	1.138	-
26.07 20:50	1.138	-
26.07 19:50	1.1381	-
26.07 18:50	1.138	-
26.07 17:50	1.1381	-
26.07 16:50	1.1381	+0.0001
26.07 15:50	1.138	-
26.07 14:50	1.1381	-
26.07 13:50	1.1381	-
26.07 12:50	1.1381	-
26.07 11:50	1.1379	-
26.07 10:50	1.1379	-
26.07 09:50	1.1379	-
26.07 08:50	1.1379	-
26.07 07:50	1.1378	-
26.07 06:50	1.1378	-
26.07 05:50	1.1378	-0.0001
26.07 04:50	1.1379	-0.0001
26.07 03:50	1.1379	-
26.07 02:50	1.1379	-
26.07 01:50	1.1378	-
26.07 00:50	1.1378	-0.0002
25.07 23:50	1.138	-
25.07 22:50	1.138	-
25.07 21:50	1.138	-0.0001
25.07 20:50	1.1382	-
25.07 19:50	1.1381	+0.0001
25.07 18:50	1.1381	-
25.07 17:50	1.1382	-0.0001
25.07 16:50	1.1381	-
25.07 15:50	1.1381	-
25.07 14:50	1.1383	+0.0001
25.07 13:50	1.1383	-
25.07 12:50	1.1382	-
25.07 11:50	1.1381	-
25.07 10:50	1.1382	-
25.07 09:50	1.1382	-
25.07 08:50	1.1381	-
25.07 07:50	1.1382	-
25.07 06:50	1.1382	-
25.07 05:50	1.1382	-0.0001
25.07 04:50	1.1382	+0.0001
25.07 03:50	1.1381	-0.0007
25.07 02:50	1.1388	-
25.07 01:50	1.1388	+0.001
25.07 00:50	1.1378	-0.0002
24.07 23:50	1.138	+0.0003
24.07 22:50	1.1377

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.137

макс: 1.1542

за месяц:

1.153

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.1528	+0.0133
29.07.2026	1.1395	+0.0006
28.07.2026	1.1389	+0.0009
27.07.2026	1.138	-
26.07.2026	1.138	-0.0001
25.07.2026	1.1381	-0.0004
24.07.2026	1.1385	+0.0012
23.07.2026	1.1373	-0.0044
22.07.2026	1.1417	+0.0004
21.07.2026	1.1413	-0.0007
20.07.2026	1.142	-0.0025
19.07.2026	1.1445	-
18.07.2026	1.1445	-0.0005
17.07.2026	1.145	-0.0001
16.07.2026	1.1451	+0.0008
15.07.2026	1.1443	-0.001
14.07.2026	1.1453	+0.004
13.07.2026	1.1413	-0.0008
12.07.2026	1.1421	-
11.07.2026	1.1421	-0.0008
10.07.2026	1.1429	-0.0016
09.07.2026	1.1445	+0.0034
08.07.2026	1.1411	-0.0024
07.07.2026	1.1435	+0.0015
06.07.2026	1.142	-0.0024
05.07.2026	1.1444	-0.0001
04.07.2026	1.1445	-0.0008
03.07.2026	1.1453	+0.0008
02.07.2026	1.1445	+0.0039
01.07.2026	1.1406	-0.0026
30.06.2026	1.1432

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1352

макс: 1.1909

за квартал:

1.153

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.1528	+0.0133
29.07.2026	1.1395	+0.0006
28.07.2026	1.1389	+0.0009
27.07.2026	1.138	-
26.07.2026	1.138	-0.0001
25.07.2026	1.1381	-0.0004
24.07.2026	1.1385	+0.0012
23.07.2026	1.1373	-0.0044
22.07.2026	1.1417	+0.0004
21.07.2026	1.1413	-0.0007
20.07.2026	1.142	-0.0025
19.07.2026	1.1445	-
18.07.2026	1.1445	-0.0005
17.07.2026	1.145	-0.0001
16.07.2026	1.1451	+0.0008
15.07.2026	1.1443	-0.001
14.07.2026	1.1453	+0.004
13.07.2026	1.1413	-0.0008
12.07.2026	1.1421	-
11.07.2026	1.1421	-0.0008
10.07.2026	1.1429	-0.0016
09.07.2026	1.1445	+0.0034
08.07.2026	1.1411	-0.0024
07.07.2026	1.1435	+0.0015
06.07.2026	1.142	-0.0024
05.07.2026	1.1444	-0.0001
04.07.2026	1.1445	-0.0008
03.07.2026	1.1453	+0.0008
02.07.2026	1.1445	+0.0039
01.07.2026	1.1406	-0.0026
30.06.2026	1.1432	+0.0002
29.06.2026	1.143	+0.0034
28.06.2026	1.1396	-0.0004
27.06.2026	1.14	-0.003
26.06.2026	1.143	+0.0041
25.06.2026	1.1389	+0.0037
24.06.2026	1.1352	-0.004
23.06.2026	1.1392	-0.0054
22.06.2026	1.1446	-0.004
21.06.2026	1.1486	+0.0002
20.06.2026	1.1484	+0.001
19.06.2026	1.1474	-0.0006
18.06.2026	1.148	-0.0121
17.06.2026	1.1601	-0.0008
16.06.2026	1.1609	-0.0005
15.06.2026	1.1614	-0.0078
14.06.2026	1.1692	+0.012
13.06.2026	1.1572	-0.001
12.06.2026	1.1582	+0.0054
11.06.2026	1.1528	-0.0037
10.06.2026	1.1565	-0.0006
09.06.2026	1.1571	+0.0029
08.06.2026	1.1542	-0.0101
07.06.2026	1.1643	+0.0118
06.06.2026	1.1525	-0.004
05.06.2026	1.1565	-0.0079
04.06.2026	1.1644	+0.0033
03.06.2026	1.1611	-0.0051
02.06.2026	1.1662	+0.003
01.06.2026	1.1632	-0.0153
31.05.2026	1.1785	+0.0111
30.05.2026	1.1674	+0.0013
29.05.2026	1.1661	-0.0004
28.05.2026	1.1665	-0.0001
27.05.2026	1.1666	+0.0023
26.05.2026	1.1643	-0.0237
25.05.2026	1.188	+0.0141
24.05.2026	1.1739	+0.0125
23.05.2026	1.1614	+0.0004
22.05.2026	1.161	+0.0008
21.05.2026	1.1602	-0.0024
20.05.2026	1.1626	+0.0021
19.05.2026	1.1605	-0.0044
18.05.2026	1.1649	-0.0201
17.05.2026	1.185	+0.0212
16.05.2026	1.1638	+0.0004
15.05.2026	1.1634	-0.0064
14.05.2026	1.1698	-0.0013
13.05.2026	1.1711	-0.0026
12.05.2026	1.1737	-0.005
11.05.2026	1.1787	-0.0122
10.05.2026	1.1909	+0.0123
09.05.2026	1.1786	+0.0008
08.05.2026	1.1778	+0.0002
07.05.2026	1.1776	+0.0016
06.05.2026	1.176	+0.0055
05.05.2026	1.1705	-0.0006
04.05.2026	1.1711	-0.0134
03.05.2026	1.1845	+0.0123
02.05.2026	1.1722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот