Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » Евро » U.S. Dollar Tokenized Currency (Ondo)

Курс евро (EUR) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор EUR - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к евро

Графики

Динамика изменения курса евро относительно u.s. dollar tokenized currency (ondo), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1244

макс: 1.1249

за сутки:

1.1244

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 01:03	1.1244	-
18.10 01:00	1.1244	-
18.10 00:50	1.1244	-0.0001
18.10 00:40	1.1245	-
18.10 00:30	1.1245	-0.0001
18.10 00:20	1.1246	-
18.10 00:10	1.1246	-0.0002
18.10 00:00	1.1248	-
17.10 23:50	1.1248	-
17.10 23:40	1.1248	-
17.10 23:30	1.1248	-
17.10 23:20	1.1248	+0.0001
17.10 23:10	1.1247	-0.0001
17.10 23:03	1.1248	-0.0001
17.10 23:00	1.1249	-
17.10 22:50	1.1249	-
17.10 22:40	1.1249	-
17.10 22:30	1.1249	-
17.10 22:20	1.1249	+0.0001
17.10 22:10	1.1248	-0.0001
17.10 22:00	1.1249	-
17.10 21:50	1.1249	-
17.10 21:40	1.1249	-
17.10 21:30	1.1249	-
17.10 21:20	1.1249	-
17.10 21:10	1.1249	-
17.10 21:03	1.1249	-
17.10 21:00	1.1249	-
17.10 20:50	1.1249	+0.0003
17.10 20:40	1.1246	-
17.10 20:30	1.1246	-
17.10 20:20	1.1246	+0.0001
17.10 20:10	1.1245	-0.0001
17.10 20:00	1.1246	-
17.10 19:50	1.1246	-
17.10 19:40	1.1246	-
17.10 19:30	1.1246	-
17.10 19:20	1.1246	-
17.10 19:10	1.1246	-
17.10 19:03	1.1246	+0.0001
17.10 19:00	1.1245	-
17.10 18:50	1.1245	-
17.10 18:40	1.1245	-
17.10 18:30	1.1245	-
17.10 18:20	1.1245	-
17.10 18:10	1.1245	-0.0001
17.10 18:00	1.1246	-
17.10 17:50	1.1246	-
17.10 17:40	1.1246	-
17.10 17:30	1.1246	-
17.10 17:20	1.1246	-
17.10 17:10	1.1246	-
17.10 17:03	1.1246	-
17.10 17:00	1.1246	-0.0001
17.10 16:50	1.1247	-
17.10 16:40	1.1247	-
17.10 16:30	1.1247	-
17.10 16:20	1.1247	-
17.10 16:10	1.1247	-0.0001
17.10 16:00	1.1248	-
17.10 15:50	1.1248	-
17.10 15:40	1.1248	-
17.10 15:30	1.1248	-
17.10 15:20	1.1248	-
17.10 15:10	1.1248	-
17.10 15:03	1.1248	-
17.10 15:00	1.1248	-
17.10 14:50	1.1248	-
17.10 14:40	1.1248	-
17.10 14:30	1.1248	-
17.10 14:20	1.1248	-
17.10 14:10	1.1248	+0.0001
17.10 14:00	1.1247	-
17.10 13:50	1.1247	-
17.10 13:40	1.1247	-
17.10 13:30	1.1247	-
17.10 13:20	1.1247	-
17.10 13:10	1.1247	-
17.10 13:03	1.1247	-0.0001
17.10 13:00	1.1248	-
17.10 12:50	1.1248	-
17.10 12:40	1.1248	-
17.10 12:30	1.1248	-
17.10 12:20	1.1248	+0.0001
17.10 12:10	1.1247	-
17.10 12:00	1.1247	-
17.10 11:50	1.1247	-
17.10 11:40	1.1247	-
17.10 11:30	1.1247	-
17.10 11:20	1.1247	-
17.10 11:10	1.1247	-
17.10 11:03	1.1247	-
17.10 11:00	1.1247	-
17.10 10:50	1.1247	-
17.10 10:40	1.1247	-
17.10 10:30	1.1247	-
17.10 10:20	1.1247	-
17.10 10:10	1.1247	-
17.10 10:00	1.1247	-
17.10 09:50	1.1247	-
17.10 09:40	1.1247	-
17.10 09:30	1.1247	-
17.10 09:20	1.1247	-0.0001
17.10 09:10	1.1248	+0.0001
17.10 09:03	1.1247	-
17.10 09:00	1.1247	-
17.10 08:50	1.1247	-
17.10 08:40	1.1247	-0.0001
17.10 08:30	1.1248	-
17.10 08:20	1.1248	-
17.10 08:10	1.1248	-
17.10 08:00	1.1248	-
17.10 07:50	1.1248	-
17.10 07:40	1.1248	-
17.10 07:30	1.1248	-
17.10 07:20	1.1248	+0.0001
17.10 07:10	1.1247	-
17.10 07:03	1.1247	-0.0001
17.10 07:00	1.1248	-
17.10 06:50	1.1248	-
17.10 06:40	1.1248	+0.0001
17.10 06:30	1.1247	-
17.10 06:20	1.1247	-
17.10 06:10	1.1247	-
17.10 06:00	1.1247	-
17.10 05:50	1.1247	-0.0001
17.10 05:40	1.1248	-
17.10 05:30	1.1248	-
17.10 05:20	1.1248	-
17.10 05:10	1.1248	-
17.10 05:03	1.1248	-
17.10 05:00	1.1248	-
17.10 04:50	1.1248	-
17.10 04:40	1.1248	-
17.10 04:30	1.1248	-
17.10 04:20	1.1248	-
17.10 04:10	1.1248	+0.0001
17.10 04:00	1.1247	-
17.10 03:50	1.1247	-0.0001
17.10 03:40	1.1248	-
17.10 03:30	1.1248	-
17.10 03:20	1.1248	+0.0001
17.10 03:10	1.1247	-
17.10 03:03	1.1247	-
17.10 03:00	1.1247	-0.0001
17.10 02:50	1.1248	-
17.10 02:40	1.1248	+0.0001
17.10 02:30	1.1247	-
17.10 02:20	1.1247	-
17.10 02:10	1.1247	-
17.10 02:00	1.1247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1124

макс: 1.1278

за неделю:

1.1244

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 01:03	1.1244	-
18.10 00:50	1.1244	-
17.10 23:50	1.1248	-
17.10 22:50	1.1249	-
17.10 21:50	1.1249	-
17.10 20:50	1.1249	-
17.10 19:50	1.1246	-
17.10 18:50	1.1245	-
17.10 17:50	1.1246	-0.0001
17.10 16:50	1.1247	-
17.10 15:50	1.1248	-
17.10 14:50	1.1248	-
17.10 13:50	1.1247	-
17.10 12:50	1.1248	-
17.10 11:50	1.1247	-
17.10 10:50	1.1247	-
17.10 09:50	1.1247	-
17.10 08:50	1.1247	-
17.10 07:50	1.1248	-
17.10 06:50	1.1248	-
17.10 05:50	1.1247	-
17.10 04:50	1.1248	-
17.10 03:50	1.1247	-0.0001
17.10 02:50	1.1248	-0.0003
17.10 01:50	1.125	+0.0005
17.10 00:50	1.1245	-0.0001
16.10 23:50	1.1246	+0.0004
16.10 22:50	1.1242	+0.0003
16.10 21:50	1.1239	+0.0011
16.10 20:50	1.1227	-0.0016
16.10 19:50	1.1242	-0.0022
16.10 18:50	1.1264	+0.0001
16.10 17:50	1.1263	+0.0009
16.10 16:50	1.1254	-0.0014
16.10 15:50	1.1268	-0.001
16.10 14:50	1.1278	+0.0014
16.10 13:50	1.1264	+0.0012
16.10 12:50	1.1252	+0.0005
16.10 11:50	1.1247	+0.0001
16.10 10:50	1.1246	+0.0012
16.10 09:50	1.1234	-0.0004
16.10 08:50	1.1238	-0.0003
16.10 07:50	1.1241	+0.0016
16.10 06:50	1.1225	+0.0007
16.10 05:50	1.1218	-0.0002
16.10 04:50	1.1221	-0.0002
16.10 03:50	1.1224	-0.0003
16.10 02:50	1.1227	-
16.10 01:50	1.1227	-0.0003
16.10 00:50	1.1229	+0.0009
15.10 23:50	1.1219	-0.0005
15.10 22:50	1.1224	-
15.10 21:50	1.1223	+0.001
15.10 20:50	1.1213	+0.0002
15.10 19:50	1.1212	-0.001
15.10 18:50	1.1224	+0.0004
15.10 17:50	1.122	+0.0003
15.10 16:50	1.1216	-0.001
15.10 15:50	1.1223	+0.0006
15.10 14:50	1.1218	-0.0015
15.10 13:50	1.1234	+0.0005
15.10 12:50	1.1229	+0.001
15.10 11:50	1.122	-0.0001
15.10 09:30	1.122	-0.0006
15.10 08:50	1.1224	-0.001
15.10 07:50	1.1235	+0.0006
15.10 06:50	1.1229	+0.0013
15.10 05:50	1.1217	+0.0009
15.10 04:50	1.1207	+0.0009
15.10 03:50	1.1199	+0.0011
15.10 02:50	1.1184	+0.0022
15.10 01:50	1.1162	-0.0002
15.10 00:50	1.1163	-
14.10 23:50	1.1163	+0.0006
14.10 22:50	1.1158	+0.0011
14.10 21:50	1.1146	+0.0015
14.10 20:50	1.113	+0.0006
14.10 19:50	1.1124	-0.0004
14.10 18:50	1.1127	-0.0006
14.10 17:50	1.1133	-0.001
14.10 16:50	1.1143	-0.0059
14.10 15:50	1.1203	+0.0003
14.10 14:50	1.1199	-0.0002
14.10 13:50	1.12	-0.0002
14.10 12:50	1.1201	-0.0008
14.10 11:50	1.1209	-0.0008
14.10 10:50	1.1217	+0.0004
14.10 09:50	1.1212	-0.0004
14.10 08:50	1.1216	-
14.10 07:50	1.1216	+0.0005
14.10 06:50	1.1212	-0.0002
14.10 05:50	1.1212	+0.0005
14.10 04:50	1.1207	+0.0005
14.10 03:50	1.1202	+0.0001
14.10 02:50	1.1202	-
14.10 01:50	1.1202	+0.0003
14.10 00:50	1.12	-0.0001
13.10 23:50	1.1202	-0.0004
13.10 22:50	1.1207	+0.0011
13.10 21:50	1.1196	-
13.10 20:50	1.1197	+0.0002
13.10 19:50	1.1194	-0.0001
13.10 18:50	1.1196	-0.0002
13.10 17:50	1.1198	-0.0002
13.10 16:50	1.1201	+0.0004
13.10 15:50	1.1197	+0.0005
13.10 14:50	1.1192	+0.0007
13.10 13:50	1.1184	-0.0005
13.10 12:50	1.119	-0.0009
13.10 11:50	1.1198	+0.0011
13.10 10:50	1.1187	+0.0002
13.10 09:50	1.1185	+0.0006
13.10 08:50	1.1178	-0.0001
13.10 07:50	1.1179	-0.0003
13.10 06:50	1.1183	+0.001
13.10 05:50	1.1171	+0.0007
13.10 04:50	1.1164	-0.0001
13.10 03:50	1.1165	+0.0003
13.10 02:50	1.1165	+0.0003
13.10 01:50	1.1162	-
13.10 00:50	1.1163	-
12.10 23:50	1.1162	-0.0002
12.10 22:50	1.1164	-0.0003
12.10 21:50	1.1167	+0.0001
12.10 20:50	1.1166	-0.0004
12.10 19:50	1.117	-0.0014
12.10 18:50	1.1183	-0.0003
12.10 17:50	1.1189	+0.0003
12.10 16:50	1.1184	+0.0001
12.10 15:59	1.1182	-0.0005
12.10 14:50	1.1186	-0.0009
12.10 13:50	1.1196	-0.0004
12.10 12:50	1.1199	-0.0013
12.10 11:50	1.1212	-
12.10 10:50	1.1211	+0.0002
12.10 09:50	1.1209	-0.0006
12.10 08:50	1.1214	-0.0003
12.10 07:50	1.1217	+0.0003
12.10 06:50	1.1213	-0.0004
12.10 05:50	1.1216	-
12.10 04:50	1.1215	+0.0006
12.10 03:50	1.1209	+0.0009
12.10 02:50	1.1199	-0.0003
12.10 01:50	1.1203	-
12.10 00:50	1.1204	+0.0013
11.10 23:50	1.119	-0.0012
11.10 22:50	1.1203	-
11.10 21:50	1.1203	-
11.10 20:50	1.1203	-
11.10 19:50	1.1203	+0.0001
11.10 18:50	1.1201	-
11.10 17:50	1.1203	-
11.10 16:50	1.1203	-
11.10 15:50	1.1203	-
11.10 14:50	1.1203	-
11.10 13:50	1.1203	-
11.10 12:50	1.1203	-
11.10 11:50	1.1203	-
11.10 10:50	1.1203	-
11.10 09:50	1.1203	-
11.10 08:50	1.1203	+0.0001
11.10 07:50	1.1203	-
11.10 06:50	1.1204	+0.0001
11.10 05:50	1.1203	-
11.10 04:50	1.1204	-0.0001
11.10 03:50	1.1205	-0.0001
11.10 02:50	1.1205

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1124

макс: 1.1547

за месяц:

1.1244

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1264	+0.004
15.10.2026	1.1224	+0.0097
14.10.2026	1.1127	-0.0068
13.10.2026	1.1195	+0.0012
12.10.2026	1.1183	-0.002
11.10.2026	1.1203	-0.0002
10.10.2026	1.1205	-0.0001
09.10.2026	1.1206	-0.0018
08.10.2026	1.1224	+0.0031
07.10.2026	1.1193	-0.0063
06.10.2026	1.1256	+0.0047
05.10.2026	1.1209	-0.0045
04.10.2026	1.1254	-0.003
02.10.2026	1.1284	-0.0002
01.10.2026	1.1286	-0.0074
30.09.2026	1.136	+0.0011
29.09.2026	1.1349	-0.0012
28.09.2026	1.1361	-0.0033
27.09.2026	1.1394	-0.0007
25.09.2026	1.1401	+0.0021
24.09.2026	1.138	-0.0024
23.09.2026	1.1404	-0.0039
22.09.2026	1.1443	-0.0035
21.09.2026	1.1478	-0.0009
20.09.2026	1.1487	-0.0001
19.09.2026	1.1488	+0.0021
18.09.2026	1.1467	-0.003
17.09.2026	1.1497	-0.005
16.09.2026	1.1547

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1124

макс: 1.1686

за квартал:

1.1244

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1264	+0.004
15.10.2026	1.1224	+0.0097
14.10.2026	1.1127	-0.0068
13.10.2026	1.1195	+0.0012
12.10.2026	1.1183	-0.002
11.10.2026	1.1203	-0.0002
10.10.2026	1.1205	-0.0001
09.10.2026	1.1206	-0.0018
08.10.2026	1.1224	+0.0031
07.10.2026	1.1193	-0.0063
06.10.2026	1.1256	+0.0047
05.10.2026	1.1209	-0.0045
04.10.2026	1.1254	-0.003
02.10.2026	1.1284	-0.0002
01.10.2026	1.1286	-0.0074
30.09.2026	1.136	+0.0011
29.09.2026	1.1349	-0.0012
28.09.2026	1.1361	-0.0033
27.09.2026	1.1394	-0.0007
25.09.2026	1.1401	+0.0021
24.09.2026	1.138	-0.0024
23.09.2026	1.1404	-0.0039
22.09.2026	1.1443	-0.0035
21.09.2026	1.1478	-0.0009
20.09.2026	1.1487	-0.0001
19.09.2026	1.1488	+0.0021
18.09.2026	1.1467	-0.003
17.09.2026	1.1497	-0.005
16.09.2026	1.1547	-0.0002
15.09.2026	1.1549	+0.0009
14.09.2026	1.154	-0.0061
13.09.2026	1.1601	-
12.09.2026	1.1601	-0.0013
11.09.2026	1.1614	-0.0016
10.09.2026	1.163	-0.0019
09.09.2026	1.1649	+0.0019
08.09.2026	1.163	-0.0003
07.09.2026	1.1633	+0.002
06.09.2026	1.1613	+0.0001
05.09.2026	1.1612	-0.0007
04.09.2026	1.1619	-0.0002
03.09.2026	1.1621	+0.0024
02.09.2026	1.1597	-0.0007
01.09.2026	1.1604	-0.0012
31.08.2026	1.1616	+0.0034
30.08.2026	1.1582	-
29.08.2026	1.1582	-0.0027
28.08.2026	1.1609	-0.0043
27.08.2026	1.1652	+0.0008
26.08.2026	1.1644	-0.0032
23.08.2026	1.1676	-
22.08.2026	1.1676	-
21.08.2026	1.1676	-0.001
20.08.2026	1.1686	+0.0004
19.08.2026	1.1682	+0.0089
18.08.2026	1.1593	-0.0004
17.08.2026	1.1597	+0.0016
16.08.2026	1.1581	+0.0001
15.08.2026	1.158	-0.001
14.08.2026	1.159	+0.004
13.08.2026	1.155	-0.0008
12.08.2026	1.1558	+0.0009
11.08.2026	1.1549	-0.0013
10.08.2026	1.1562	-0.0002
09.08.2026	1.1564	+0.0001
08.08.2026	1.1563	+0.0005
07.08.2026	1.1558	+0.0012
06.08.2026	1.1546	-0.0009
05.08.2026	1.1555	+0.0018
04.08.2026	1.1537	+0.0018
03.08.2026	1.1519	-0.0019
02.08.2026	1.1538	+0.0003
01.08.2026	1.1535	+0.0034
31.07.2026	1.1501	-0.0027
30.07.2026	1.1528	+0.0133
29.07.2026	1.1395	+0.0006
28.07.2026	1.1389	+0.0009
27.07.2026	1.138	-
26.07.2026	1.138	-0.0001
25.07.2026	1.1381	-0.0004
24.07.2026	1.1385	+0.0012
23.07.2026	1.1373	-0.0044
22.07.2026	1.1417	+0.0004
21.07.2026	1.1413	-0.0007
20.07.2026	1.142	-0.0025
19.07.2026	1.1445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот