Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USD Coin

Курс евро к USD Coin

Обновлено: 05.12.2022 01:50:01

=
Калькулятор EUR - USDC / Обратный расчет: курс USD Coin к евро
0
10010

Графики

Динамика изменения курса евро относительно usd coin, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0527
    макс: 1.0542
    за сутки:
      1.0527

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.12 01:501.0527-
    05.12 01:401.0527-
    05.12 01:301.0527-
    05.12 01:201.0527-
    05.12 01:101.0527-
    05.12 01:001.0527-0.0005
    05.12 00:501.0532+0.0001
    05.12 00:401.0531-0.0001
    05.12 00:301.0532+0.0001
    05.12 00:201.0531-
    05.12 00:101.0531-
    05.12 00:031.0531-
    05.12 00:001.0531-0.001
    04.12 23:501.0541+0.0001
    04.12 23:401.054-0.0001
    04.12 23:301.0541-
    04.12 23:201.0541+0.0001
    04.12 23:101.054-
    04.12 23:001.054+0.0001
    04.12 22:501.0539-0.0001
    04.12 22:401.054-
    04.12 22:301.054-0.0001
    04.12 22:201.0541-
    04.12 22:101.0541-
    04.12 22:031.0541+0.0001
    04.12 22:001.054-
    04.12 21:501.054-0.0001
    04.12 21:401.0541+0.0002
    04.12 21:301.0539-0.0002
    04.12 21:201.0541-
    04.12 21:101.0541-
    04.12 21:001.0541-
    04.12 20:501.0541-0.0001
    04.12 20:401.0542+0.0001
    04.12 20:301.0541-0.0001
    04.12 20:201.0542+0.0001
    04.12 20:101.0541-
    04.12 20:031.0541-
    04.12 20:001.0541-
    04.12 19:501.0541-
    04.12 19:401.0541+0.0002
    04.12 19:301.0539-0.0002
    04.12 19:201.0541+0.0001
    04.12 19:101.054-
    04.12 19:001.054-0.0001
    04.12 18:501.0541+0.0001
    04.12 18:401.054-
    04.12 18:301.054-
    04.12 18:201.054-
    04.12 18:101.054+0.0001
    04.12 18:031.0539-
    04.12 18:001.0539-0.0001
    04.12 17:501.054-0.0001
    04.12 17:401.0541-0.0001
    04.12 17:301.0542-
    04.12 17:201.0542+0.0001
    04.12 17:101.0541-
    04.12 17:001.0541-
    04.12 16:501.0541-
    04.12 16:401.0541-
    04.12 16:301.0541-
    04.12 16:201.0541-
    04.12 16:101.0541+0.0001
    04.12 16:031.054-0.0001
    04.12 16:001.0541+0.0001
    04.12 15:501.054+0.0001
    04.12 15:401.0539-0.0002
    04.12 15:301.0541-
    04.12 15:201.0541-
    04.12 15:101.0541-
    04.12 15:001.0541-
    04.12 14:501.0541-
    04.12 14:401.0541-
    04.12 14:301.0541-
    04.12 14:201.0541+0.0001
    04.12 14:101.054-
    04.12 14:031.054-0.0001
    04.12 14:001.0541+0.0001
    04.12 13:501.054-0.0001
    04.12 13:401.0541-
    04.12 13:301.0541-
    04.12 13:201.0541+0.0001
    04.12 13:101.054-
    04.12 13:001.054-
    04.12 12:501.054-
    04.12 12:401.054-
    04.12 12:301.054-0.0001
    04.12 12:201.0541-
    04.12 12:101.0541+0.0001
    04.12 12:031.054-
    04.12 12:001.054-
    04.12 11:501.054-
    04.12 11:401.054-0.0001
    04.12 11:301.0541-0.0001
    04.12 11:201.0542+0.0002
    04.12 11:101.054-
    04.12 11:001.054-
    04.12 10:501.054-0.0001
    04.12 10:401.0541+0.0001
    04.12 10:301.054-
    04.12 10:201.054-
    04.12 10:101.054-
    04.12 10:031.054-
    04.12 10:001.054-0.0001
    04.12 09:501.0541-
    04.12 09:401.0541+0.0001
    04.12 09:301.054-0.0001
    04.12 09:201.0541-
    04.12 09:101.0541-
    04.12 09:001.0541+0.0001
    04.12 08:501.054-
    04.12 08:401.054+0.0001
    04.12 08:301.0539-0.0002
    04.12 08:201.0541+0.0002
    04.12 08:101.0539-0.0001
    04.12 08:031.054-
    04.12 08:001.054-
    04.12 07:501.054-
    04.12 07:401.054-
    04.12 07:301.054-
    04.12 07:201.054-
    04.12 07:101.054-
    04.12 07:001.054-
    04.12 06:501.054-
    04.12 06:401.054-0.0002
    04.12 06:301.0542+0.0001
    04.12 06:201.0541-
    04.12 06:101.0541+0.0002
    04.12 06:031.0539-0.0001
    04.12 06:001.054-
    04.12 05:501.054-0.0001
    04.12 05:401.0541+0.0001
    04.12 05:301.054-0.0001
    04.12 05:201.0541+0.0002
    04.12 05:101.0539-0.0001
    04.12 05:001.054-
    04.12 04:501.054-
    04.12 04:401.054+0.0001
    04.12 04:301.0539-0.0001
    04.12 04:201.054-
    04.12 04:101.054-
    04.12 04:031.054-0.0001
    04.12 04:001.0541+0.0002
    04.12 03:501.0539-
    04.12 03:401.0539-
    04.12 03:301.0539-0.0001
    04.12 03:201.054-
    04.12 03:101.054-0.0001
    04.12 03:001.0541-
    04.12 02:501.0541-0.0001
    04.12 02:401.0542-
    04.12 02:301.0542-
    04.12 02:201.0542-
    04.12 02:101.0542+0.0001
    04.12 02:031.0541+0.0003
    04.12 02:001.0538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99969
    макс: 1.0542
    за неделю:
    1.0527  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.12 01:501.0527-0.0005
    05.12 00:501.0532-0.001
    04.12 23:501.0541+0.0001
    04.12 22:501.0539-
    04.12 21:501.054-
    04.12 20:501.0541-
    04.12 19:501.0541-0.0001
    04.12 18:501.0541-0.0001
    04.12 17:501.054-
    04.12 16:501.0541+0.0001
    04.12 15:501.054-
    04.12 14:501.0541+0.0001
    04.12 13:501.054-
    04.12 12:501.054-
    04.12 11:501.054-
    04.12 10:501.054-0.0001
    04.12 09:501.0541+0.0001
    04.12 08:501.054-
    04.12 07:501.054-
    04.12 06:501.054-
    04.12 05:501.054-
    04.12 04:501.054+0.0002
    04.12 03:501.0539-
    04.12 02:501.0541-0.0004
    04.12 01:501.0542-0.0001
    04.12 00:501.0541-
    03.12 23:501.0542-
    03.12 22:501.0541-
    03.12 21:501.054-
    03.12 20:501.0541-0.0001
    03.12 19:501.0542-
    03.12 18:501.054-
    03.12 17:501.0541-0.0001
    03.12 16:501.0541-
    03.12 15:501.054-0.0002
    03.12 14:501.0541-
    03.12 13:501.0541+0.0001
    03.12 12:501.054+0.0001
    03.12 11:501.0542-
    03.12 10:501.0541-0.0002
    03.12 09:501.0542-
    03.12 08:501.0541+0.0001
    03.12 07:501.054-
    03.12 06:501.0541-
    03.12 05:501.0541-
    03.12 04:501.0541-0.0001
    03.12 03:501.0542-0.0001
    03.12 02:501.0541+0.0001
    03.12 01:501.054+0.0006
    03.12 00:501.0533-0.0002
    02.12 23:501.0534+0.0015
    02.12 22:501.0519-0.0006
    02.12 21:501.0526+0.0006
    02.12 20:501.0521+0.0048
    02.12 19:501.0473+0.0001
    02.12 18:501.0472+0.0009
    02.12 17:501.0463-0.0077
    02.12 16:501.054+0.0002
    02.12 15:501.0536+0.0006
    02.12 14:501.053+0.0001
    02.12 13:501.0529-0.0006
    02.12 12:501.0535+0.0007
    02.12 11:501.0528+0.0001
    02.12 10:501.0527+0.0004
    02.12 09:501.0524-0.0001
    02.12 08:501.0524-0.0001
    02.12 07:501.0524+0.0012
    02.12 06:501.0513-0.0005
    02.12 05:501.0517+0.0004
    02.12 04:501.0511-0.0018
    02.12 03:501.0526+0.0005
    02.12 02:501.0523-0.0002
    02.12 01:501.0525+0.0001
    02.12 00:501.0524+0.0005
    01.12 23:501.0519+0.0012
    01.12 22:501.0508+0.0003
    01.12 21:501.0505+0.0009
    01.12 20:501.0497+0.0011
    01.12 19:501.0486-0.0033
    01.12 18:501.052+0.003
    01.12 17:501.049+0.0041
    01.12 16:501.0447+0.0007
    01.12 15:501.0437+0.0017
    01.12 14:501.042-0.002
    01.12 13:501.044-0.0004
    01.12 12:501.0444+0.0046
    01.12 11:501.0398-0.0055
    01.12 10:501.0454+0.0008
    01.12 09:501.0446+0.0007
    01.12 08:501.044+0.0008
    01.12 07:501.0432+0.0006
    01.12 06:501.0425-0.0002
    01.12 05:501.0428-0.0011
    01.12 04:501.0439+0.0015
    01.12 03:501.0425+0.0016
    01.12 02:501.0408-
    01.12 01:501.0408+0.0001
    01.12 00:501.0406-0.0007
    30.11 23:501.0412+0.0036
    30.11 22:501.0376+0.0062
    30.11 21:501.0314-0.0007
    30.11 20:501.032+0.0023
    30.11 19:501.0296-0.0089
    30.11 18:501.0385+0.0026
    30.11 17:501.036-0.001
    30.11 16:501.037+0.0011
    30.11 15:501.0359+0.0002
    30.11 14:501.0357-0.0002
    30.11 13:501.0358-0.001
    30.11 12:501.0368+0.0018
    30.11 11:501.0351+0.0008
    30.11 10:501.0342-0.0007
    30.11 09:501.0349-0.0007
    30.11 08:501.0356+0.0006
    30.11 07:501.0349+0.0001
    30.11 06:501.0348+0.0001
    30.11 05:501.0346+0.0005
    30.11 04:501.0341+0.0022
    30.11 03:501.0319-0.0005
    30.11 02:501.0328-
    30.11 01:501.0328+0.0003
    30.11 00:501.0325-0.0001
    29.11 23:501.0326-0.0011
    29.11 22:501.0337-0.0002
    29.11 21:501.0338-0.0018
    29.11 20:501.0357-
    29.11 19:501.0356+0.03591
    29.11 18:500.99969-0.03278
    29.11 17:501.0326-0.0047
    29.11 16:501.0373-0.0005
    29.11 15:501.0379-0.0004
    29.11 14:501.0382+0.0019
    29.11 13:501.0364-0.0021
    29.11 12:501.0383+0.0001
    29.11 11:501.038+0.0022
    29.11 10:501.0358-0.0028
    29.11 09:501.0386-0.0006
    29.11 08:501.0392+0.0013
    29.11 07:501.0377+0.003
    29.11 06:501.0347-0.001
    29.11 05:501.0357+0.0021
    29.11 04:501.0338-0.0002
    29.11 03:501.0341+0.0001
    29.11 02:501.034+0.0002
    29.11 01:501.0339+0.0005
    29.11 00:501.0333-0.0003
    28.11 23:501.0336-0.0026
    28.11 22:501.0361-0.0006
    28.11 21:501.0369-0.0014
    28.11 20:501.0383-0.0012
    28.11 19:501.0392-0.0032
    28.11 18:501.0429-0.003
    28.11 17:501.0458-0.0014
    28.11 16:501.0474+0.0003
    28.11 15:501.0472+0.0001
    28.11 14:501.0471+0.0026
    28.11 13:501.0446+0.0008
    28.11 12:501.0438+0.0067
    28.11 11:501.0372+0.0002
    28.11 10:501.0371+0.0021
    28.11 09:501.0349-0.001
    28.11 08:501.0361+0.0008
    28.11 07:501.0353-0.0006
    28.11 06:501.0359+0.0013
    28.11 05:501.0348-0.0032
    28.11 04:501.038+0.0012
    28.11 03:501.0366-0.0011
    28.11 02:501.0376-0.0024
    28.11 01:501.04
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.97842
    макс: 1.0542
    за месяц:
    1.0527  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20221.0541+0.0069
    02.12.20221.0472-0.0049
    01.12.20221.0521+0.0136
    30.11.20221.0385+0.03866
    29.11.20220.99984-0.04296
    28.11.20221.0428+0.0027
    27.11.20221.0401-
    26.11.20221.0401+0.002
    25.11.20221.0381-0.0042
    24.11.20221.0423+0.0063
    23.11.20221.036+0.0098
    22.11.20221.0262+0.0007
    21.11.20221.0255-0.0068
    20.11.20221.0323-
    19.11.20221.0323-0.0008
    18.11.20221.0331-0.0002
    17.11.20221.0333-0.0054
    16.11.20221.0387-0.001
    15.11.20221.0397+0.0087
    14.11.20221.031-0.0041
    13.11.20221.0351+0.0001
    12.11.20221.035+0.0068
    11.11.20221.0282+0.0134
    10.11.20221.0148+0.0127
    09.11.20221.0021+0.0011
    08.11.20221.001+0.00213
    07.11.20220.99887+0.00305
    06.11.20220.99582+3.0E-5
    05.11.20220.99579+0.00295
    04.11.20220.99284+0.01442
    03.11.20220.97842
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20221.0541+0.0069
    02.12.20221.0472-0.0049
    01.12.20221.0521+0.0136
    30.11.20221.0385+0.03866
    29.11.20220.99984-0.04296
    28.11.20221.0428+0.0027
    27.11.20221.0401-
    26.11.20221.0401+0.002
    25.11.20221.0381-0.0042
    24.11.20221.0423+0.0063
    23.11.20221.036+0.0098
    22.11.20221.0262+0.0007
    21.11.20221.0255-0.0068
    20.11.20221.0323-
    19.11.20221.0323-0.0008
    18.11.20221.0331-0.0002
    17.11.20221.0333-0.0054
    16.11.20221.0387-0.001
    15.11.20221.0397+0.0087
    14.11.20221.031-0.0041
    13.11.20221.0351+0.0001
    12.11.20221.035+0.0068
    11.11.20221.0282+0.0134
    10.11.20221.0148+0.0127
    09.11.20221.0021+0.0011
    08.11.20221.001+0.00213
    07.11.20220.99887+0.00305
    06.11.20220.99582+3.0E-5
    05.11.20220.99579+0.00295
    04.11.20220.99284+0.01442
    03.11.20220.97842-0.00889
    02.11.20220.98731+0.00055
    01.11.20220.98676-0.00205
    31.10.20220.98881-0.00771
    30.10.20220.99652-3.0E-5
    29.10.20220.99655+0.0016
    28.10.20220.99495-0.00477
    27.10.20220.99972-0.00508
    26.10.20221.0048+0.0091
    25.10.20220.9957+0.00695
    24.10.20220.98875+0.00252
    23.10.20220.98623-1.0E-5
    22.10.20220.98624+0.00658
    21.10.20220.97966-0.00482
    20.10.20220.98448+0.00538
    19.10.20220.9791-0.00579
    18.10.20220.98489+0.0031
    17.10.20220.98179+0.00963
    16.10.20220.97216-
    15.10.20220.97216-0.00316
    14.10.20220.97532+0.00363
    13.10.20220.97169+0.00151
    12.10.20220.97018-0.00048
    11.10.20220.97066+0.00036
    10.10.20220.9703-0.00337
    09.10.20220.97367-3.0E-5
    08.10.20220.9737-0.00467
    07.10.20220.97837-0.00559
    06.10.20220.98396-0.00145
    05.10.20220.98541-0.01023
    04.10.20220.99564+0.01424
    03.10.20220.9814+0.00128
    02.10.20220.98012-
    01.10.20220.98012+0.00104
    30.09.20220.97908+0.00275
    29.09.20220.97633+0.01326
    28.09.20220.96307+0.00082
    27.09.20220.96225-0.00248
    26.09.20220.96473-0.00433
    25.09.20220.96906-2.0E-5
    24.09.20220.96908-0.0014
    23.09.20220.97048-0.01104
    22.09.20220.98152-0.00645
    21.09.20220.98797-0.01157
    20.09.20220.99954-0.00166
    19.09.20221.0012-0.0003
    18.09.20221.0015+0.0001
    17.09.20221.0014-0.0019
    16.09.20221.0033+0.00364
    15.09.20220.99966-0.0001
    14.09.20220.99976-0.00184
    13.09.20221.0016-0.0113
    12.09.20221.0129+0.0083
    11.09.20221.0046-
    10.09.20221.0046+0.0002
    09.09.20221.0044+0.00877
    08.09.20220.99563+0.0008
    07.09.20220.99483+0.00434
    06.09.20220.99049-0.00158
    05.09.20220.99207+0.99207
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот