Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Coin
- Биткоин 67928.26
- Эфириум 3249.42
- Tether 1.0001
- Solana 183.06
- Binance Coin 582.81
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.675
- Cardano 0.41555
- TRON 0.13719
- Avalanche 28.7174
- SHIBA INU 1.714E-5
- Polkadot 5.8349
- ChainLink 13.5606
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.99991
Курс евро к USD Coin
Обновлено: 27.07.2024 06:40:01
| = | ||
| Калькулятор EUR - USDC / Обратный расчет: курс USD Coin к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно usd coin, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0846макс: 1.0874за сутки:
1.0873 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 06:40 1.0873 -0.0001 27.07 06:30 1.0874 +0.0002 27.07 06:20 1.0872 -0.0001 27.07 06:10 1.0873 - 27.07 06:03 1.0873 +0.0001 27.07 06:00 1.0872 -0.0001 27.07 05:50 1.0873 - 27.07 05:40 1.0873 - 27.07 05:30 1.0873 - 27.07 05:20 1.0873 - 27.07 05:10 1.0873 - 27.07 05:00 1.0873 +0.0001 27.07 04:50 1.0872 -0.0001 27.07 04:40 1.0873 +0.0001 27.07 04:30 1.0872 - 27.07 04:20 1.0872 +0.0001 27.07 04:10 1.0871 -0.0001 27.07 04:03 1.0872 -0.0001 27.07 04:00 1.0873 - 27.07 03:50 1.0873 +0.0002 27.07 03:40 1.0871 - 27.07 03:30 1.0871 -0.0002 27.07 03:20 1.0873 +0.0001 27.07 03:10 1.0872 -0.0001 27.07 03:00 1.0873 - 27.07 02:50 1.0873 +0.0001 27.07 02:40 1.0872 - 27.07 02:30 1.0872 - 27.07 02:20 1.0872 -0.0001 27.07 02:10 1.0873 +0.0001 27.07 02:03 1.0872 - 27.07 02:00 1.0872 +0.0016 27.07 01:50 1.0856 +0.0001 27.07 01:40 1.0855 - 27.07 01:30 1.0855 -0.0002 27.07 01:20 1.0857 +0.0001 27.07 01:10 1.0856 +0.0001 27.07 01:00 1.0855 -0.0001 27.07 00:50 1.0856 +0.0001 27.07 00:40 1.0855 -0.0001 27.07 00:30 1.0856 +0.0001 27.07 00:20 1.0855 +0.0001 27.07 00:10 1.0854 -0.0003 27.07 00:03 1.0857 +0.0002 27.07 00:00 1.0855 - 26.07 23:50 1.0855 +0.0004 26.07 23:40 1.0851 -0.0004 26.07 23:30 1.0855 +0.0001 26.07 23:20 1.0854 - 26.07 23:10 1.0854 - 26.07 23:00 1.0854 -0.0004 26.07 22:50 1.0858 +0.0001 26.07 22:40 1.0857 -0.0002 26.07 22:30 1.0859 - 26.07 22:20 1.0859 - 26.07 22:10 1.0859 +0.0001 26.07 22:03 1.0858 -0.0001 26.07 22:00 1.0859 -0.0004 26.07 21:50 1.0863 -0.0001 26.07 21:40 1.0864 +0.0001 26.07 21:30 1.0863 - 26.07 21:20 1.0863 -0.0001 26.07 21:10 1.0864 -0.0001 26.07 21:00 1.0865 +0.0003 26.07 20:50 1.0862 - 26.07 20:40 1.0862 -0.0001 26.07 20:30 1.0863 - 26.07 20:20 1.0863 - 26.07 20:10 1.0863 +0.0001 26.07 20:03 1.0862 -0.0001 26.07 20:00 1.0863 +0.0006 26.07 19:50 1.0857 +0.0001 26.07 19:40 1.0856 - 26.07 19:30 1.0856 +0.0001 26.07 19:20 1.0855 -0.0002 26.07 19:10 1.0857 - 26.07 19:00 1.0857 -0.0005 26.07 18:50 1.0862 - 26.07 18:40 1.0862 +0.0007 26.07 18:30 1.0855 -0.0007 26.07 18:20 1.0862 -0.0001 26.07 18:10 1.0863 -0.0001 26.07 18:03 1.0864 - 26.07 18:00 1.0864 +0.0002 26.07 17:50 1.0862 +0.0001 26.07 17:40 1.0861 -0.0001 26.07 17:30 1.0862 -0.0001 26.07 17:20 1.0863 +0.0001 26.07 17:10 1.0862 +0.0001 26.07 17:00 1.0861 - 26.07 16:50 1.0861 - 26.07 16:40 1.0861 - 26.07 16:30 1.0861 - 26.07 16:20 1.0861 +0.0001 26.07 16:10 1.086 -0.0002 26.07 16:03 1.0862 +0.0001 26.07 16:00 1.0861 +0.0007 26.07 15:50 1.0854 - 26.07 15:40 1.0854 - 26.07 15:30 1.0854 +0.0002 26.07 15:20 1.0852 -0.0003 26.07 15:10 1.0855 +0.0001 26.07 15:00 1.0854 +0.0002 26.07 14:50 1.0852 - 26.07 14:40 1.0852 -0.0002 26.07 14:30 1.0854 +0.0001 26.07 14:20 1.0853 - 26.07 14:10 1.0853 -0.0001 26.07 14:03 1.0854 +0.0002 26.07 14:00 1.0852 +0.0003 26.07 13:50 1.0849 -0.0003 26.07 13:40 1.0852 -0.0002 26.07 13:30 1.0854 +0.0001 26.07 13:20 1.0853 - 26.07 13:10 1.0853 - 26.07 13:00 1.0853 +0.0007 26.07 12:50 1.0846 -0.0002 26.07 12:40 1.0848 -0.0001 26.07 12:30 1.0849 +0.0001 26.07 12:20 1.0848 - 26.07 12:10 1.0848 -0.0001 26.07 12:03 1.0849 +0.0001 26.07 12:00 1.0848 -0.0006 26.07 11:50 1.0854 - 26.07 11:40 1.0854 +0.0003 26.07 11:30 1.0851 -0.0001 26.07 11:20 1.0852 -0.0003 26.07 11:10 1.0855 - 26.07 11:00 1.0855 +0.0005 26.07 10:50 1.085 - 26.07 10:40 1.085 +0.0001 26.07 10:30 1.0849 -0.0003 26.07 10:20 1.0852 +0.0001 26.07 10:10 1.0851 +0.0001 26.07 10:03 1.085 -0.0002 26.07 10:00 1.0852 -0.0008 26.07 09:50 1.086 - 26.07 09:40 1.086 +0.0001 26.07 09:30 1.0859 -0.0002 26.07 09:20 1.0861 +0.0001 26.07 09:10 1.086 -0.0001 26.07 09:00 1.0861 +0.0003 26.07 08:50 1.0858 - 26.07 08:40 1.0858 - 26.07 08:30 1.0858 +0.0001 26.07 08:20 1.0857 - 26.07 08:10 1.0857 -0.0001 26.07 08:03 1.0858 +0.0001 26.07 08:00 1.0857 +0.0003 26.07 07:50 1.0854 -0.0001 26.07 07:40 1.0855 +0.0001 26.07 07:30 1.0854 -0.0001 26.07 07:20 1.0855 - 26.07 07:10 1.0855 - 26.07 07:00 1.0855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0829макс: 1.0896за неделю:
1.0873 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 06:40 1.0873 -0.0001 27.07 05:50 1.0873 +0.0001 27.07 04:50 1.0872 - 27.07 03:50 1.0873 - 27.07 02:50 1.0873 +0.0016 27.07 01:50 1.0856 -0.0001 27.07 00:50 1.0856 - 26.07 23:50 1.0855 -0.0004 26.07 22:50 1.0858 -0.0004 26.07 21:50 1.0863 +0.0003 26.07 20:50 1.0862 +0.0006 26.07 19:50 1.0857 -0.0005 26.07 18:50 1.0862 +0.0002 26.07 17:50 1.0862 - 26.07 16:50 1.0861 +0.0007 26.07 15:50 1.0854 +0.0002 26.07 14:50 1.0852 +0.0003 26.07 13:50 1.0849 +0.0007 26.07 12:50 1.0846 -0.0006 26.07 11:50 1.0854 +0.0005 26.07 10:50 1.085 -0.0008 26.07 09:50 1.086 +0.0003 26.07 08:50 1.0858 +0.0003 26.07 07:50 1.0854 -0.0004 26.07 06:50 1.0859 +0.0005 26.07 05:50 1.0853 -0.0001 26.07 04:50 1.0854 +0.0004 26.07 03:50 1.0849 +0.0002 26.07 02:50 1.0848 +0.0004 26.07 01:50 1.0844 +0.0001 26.07 00:50 1.0843 -0.0003 25.07 23:50 1.085 +0.0003 25.07 22:50 1.0848 -0.0009 25.07 21:50 1.0859 -0.0003 25.07 20:50 1.0862 +0.0004 25.07 19:50 1.0858 +0.0012 25.07 18:50 1.0848 +0.0001 25.07 17:50 1.0846 -0.0007 25.07 16:50 1.0852 +0.0006 25.07 15:50 1.0849 - 25.07 14:50 1.0851 +0.0006 25.07 13:50 1.0846 +0.0003 25.07 12:50 1.0843 +0.0009 25.07 11:50 1.0835 -0.0008 25.07 10:50 1.0843 +0.0001 25.07 09:50 1.0841 +0.0004 25.07 08:50 1.084 +0.0001 25.07 07:50 1.0842 +0.0001 25.07 06:50 1.0841 +0.0001 25.07 05:50 1.084 -0.0001 25.07 04:50 1.084 - 25.07 03:50 1.0839 -0.0004 25.07 02:50 1.0844 - 25.07 01:50 1.0842 +0.0005 25.07 00:50 1.0838 -0.0002 24.07 23:50 1.0842 -0.0001 24.07 22:50 1.0842 -0.002 24.07 21:50 1.0853 +0.0001 24.07 20:50 1.085 -0.0009 24.07 19:50 1.0858 +0.0001 24.07 18:50 1.0856 -0.0003 24.07 17:50 1.0858 +0.001 24.07 16:50 1.0846 +0.0004 24.07 15:50 1.0844 - 24.07 14:50 1.0843 +0.0005 24.07 13:50 1.0838 +0.001 24.07 12:50 1.0829 -0.0016 24.07 11:50 1.0846 +0.0002 24.07 10:50 1.0843 -0.0008 24.07 09:50 1.0851 +0.0005 24.07 08:50 1.0845 +0.0002 24.07 07:50 1.0844 +0.0001 24.07 06:50 1.0844 -0.0005 24.07 05:50 1.085 +0.0005 24.07 04:50 1.0847 -0.0006 24.07 03:50 1.0852 -0.0002 24.07 02:50 1.0853 -0.0002 24.07 01:50 1.0855 +0.0001 24.07 00:50 1.0854 +0.0001 23.07 23:50 1.085 -0.0006 23.07 22:50 1.0856 +0.0005 23.07 21:50 1.0851 -0.0002 23.07 20:50 1.0854 -0.0003 23.07 19:50 1.0858 +0.0009 23.07 18:50 1.0849 +0.0003 23.07 17:50 1.0846 -0.001 23.07 16:50 1.0859 +0.0001 23.07 15:50 1.0859 -0.0009 23.07 14:50 1.0868 - 23.07 13:50 1.087 -0.0006 23.07 12:50 1.0877 -0.001 23.07 11:50 1.0889 +0.0001 23.07 10:50 1.0889 -0.0003 23.07 09:50 1.0891 -0.0007 23.07 08:50 1.0896 +0.0003 23.07 07:50 1.0891 +0.0001 23.07 06:50 1.0891 +0.0004 23.07 05:50 1.0888 -0.0001 23.07 04:50 1.0891 - 23.07 03:50 1.089 -0.0003 23.07 02:50 1.0894 +0.0004 23.07 01:50 1.0888 - 23.07 00:50 1.0888 -0.0001 22.07 23:50 1.0889 +0.0001 22.07 22:50 1.0888 -0.0001 22.07 21:50 1.089 +0.0007 22.07 20:50 1.0882 -0.0002 22.07 19:50 1.0884 -0.0006 22.07 18:50 1.0884 +0.0003 22.07 17:50 1.088 -0.0006 22.07 16:50 1.0886 -0.0003 22.07 15:50 1.0892 +0.0002 22.07 14:50 1.0891 - 22.07 13:50 1.0891 +0.0004 22.07 12:50 1.0888 +0.0006 22.07 11:50 1.0883 -0.0006 22.07 10:50 1.0884 - 22.07 09:50 1.0885 -0.0005 22.07 08:50 1.089 -0.0003 22.07 07:50 1.0894 +0.0004 22.07 06:50 1.089 -0.0002 22.07 05:50 1.0892 -0.0004 22.07 04:50 1.0896 -0.0002 22.07 03:50 1.0895 +0.0001 22.07 02:50 1.0894 -0.0001 22.07 01:50 1.0894 +0.0001 22.07 00:50 1.0892 -0.0002 21.07 23:50 1.0894 +0.0001 21.07 22:50 1.0892 +0.0004 21.07 21:50 1.0889 +0.0004 21.07 20:50 1.089 - 21.07 19:50 1.0894 +0.0001 21.07 18:50 1.0893 - 21.07 17:50 1.0893 +0.0001 21.07 16:50 1.0892 - 21.07 15:50 1.0894 +0.0001 21.07 14:50 1.0892 - 21.07 13:50 1.0894 - 21.07 12:50 1.0894 -0.0001 21.07 11:50 1.0894 -0.0001 21.07 10:50 1.0894 +0.0001 21.07 09:50 1.0893 -0.0001 21.07 08:50 1.0894 -0.0001 21.07 07:50 1.0894 +0.0001 21.07 06:50 1.0892 - 21.07 05:50 1.0893 -0.0002 21.07 04:50 1.0894 - 21.07 03:50 1.0894 -0.0002 21.07 02:50 1.0895 +0.0001 21.07 01:50 1.0893 +0.0002 21.07 00:50 1.0892 - 20.07 23:50 1.0892 +0.0001 20.07 22:50 1.0892 -0.0002 20.07 21:50 1.0893 -0.0002 20.07 20:50 1.0894 - 20.07 19:50 1.0893 - 20.07 18:50 1.0893 +0.0002 20.07 17:50 1.089 +0.0001 20.07 16:50 1.0893 -0.0001 20.07 15:50 1.0894 +0.0001 20.07 14:50 1.0893 - 20.07 13:50 1.0895 +0.0002 20.07 12:50 1.0892 +0.0002 20.07 11:50 1.0891 - 20.07 10:50 1.089 -0.0001 20.07 09:50 1.0893 +0.0001 20.07 08:50 1.0892 +0.0001 20.07 07:50 1.0893 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0704макс: 1.0935за месяц:
Таблица изменений курса евро : показать1.0873 Дата Курс +/- 26.07.2024 1.0855 +0.0007 25.07.2024 1.0848 -0.0005 24.07.2024 1.0853 +0.0005 23.07.2024 1.0848 -0.0035 22.07.2024 1.0883 -0.001 21.07.2024 1.0893 - 20.07.2024 1.0893 +0.0005 19.07.2024 1.0888 -0.0027 18.07.2024 1.0915 -0.002 17.07.2024 1.0935 +0.0055 16.07.2024 1.088 -0.0032 15.07.2024 1.0912 +0.0005 14.07.2024 1.0907 - 13.07.2024 1.0907 +0.0002 12.07.2024 1.0905 +0.0029 11.07.2024 1.0876 +0.0053 10.07.2024 1.0823 +0.0008 09.07.2024 1.0815 -0.0021 08.07.2024 1.0836 -0.0015 07.07.2024 1.0851 +0.0001 06.07.2024 1.085 +0.0034 05.07.2024 1.0816 +0.0014 04.07.2024 1.0802 -0.001 03.07.2024 1.0812 +0.0077 02.07.2024 1.0735 -0.001 01.07.2024 1.0745 +0.0022 30.06.2024 1.0723 - 29.06.2024 1.0723 +0.0019 28.06.2024 1.0704 -0.0012 27.06.2024 1.0716 -0.0041 26.06.2024 1.0757 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0683макс: 1.1738за квартал:
Таблица изменений курса евро : показать1.0873 Дата Курс +/- 26.07.2024 1.0855 +0.0007 25.07.2024 1.0848 -0.0005 24.07.2024 1.0853 +0.0005 23.07.2024 1.0848 -0.0035 22.07.2024 1.0883 -0.001 21.07.2024 1.0893 - 20.07.2024 1.0893 +0.0005 19.07.2024 1.0888 -0.0027 18.07.2024 1.0915 -0.002 17.07.2024 1.0935 +0.0055 16.07.2024 1.088 -0.0032 15.07.2024 1.0912 +0.0005 14.07.2024 1.0907 - 13.07.2024 1.0907 +0.0002 12.07.2024 1.0905 +0.0029 11.07.2024 1.0876 +0.0053 10.07.2024 1.0823 +0.0008 09.07.2024 1.0815 -0.0021 08.07.2024 1.0836 -0.0015 07.07.2024 1.0851 +0.0001 06.07.2024 1.085 +0.0034 05.07.2024 1.0816 +0.0014 04.07.2024 1.0802 -0.001 03.07.2024 1.0812 +0.0077 02.07.2024 1.0735 -0.001 01.07.2024 1.0745 +0.0022 30.06.2024 1.0723 - 29.06.2024 1.0723 +0.0019 28.06.2024 1.0704 -0.0012 27.06.2024 1.0716 -0.0041 26.06.2024 1.0757 -0.0764 25.06.2024 1.1521 -0.004 24.06.2024 1.1561 +0.0034 23.06.2024 1.1527 +0.0001 22.06.2024 1.1526 +0.0021 21.06.2024 1.1505 -0.005 20.06.2024 1.1555 -0.0023 19.06.2024 1.1578 +0.0011 18.06.2024 1.1567 +0.044 17.06.2024 1.1127 -0.0283 16.06.2024 1.141 +0.0275 15.06.2024 1.1135 +0.0452 14.06.2024 1.0683 -0.0646 13.06.2024 1.1329 -0.0352 12.06.2024 1.1681 +0.0204 11.06.2024 1.1477 +0.053 10.06.2024 1.0947 -0.0701 09.06.2024 1.1648 - 08.06.2024 1.1648 -0.0004 07.06.2024 1.1652 -0.0066 06.06.2024 1.1718 +0.0009 05.06.2024 1.1709 +0.0132 04.06.2024 1.1577 -0.0133 03.06.2024 1.171 +0.0087 02.06.2024 1.1623 -0.0069 01.06.2024 1.1692 -0.0006 31.05.2024 1.1698 +0.0028 30.05.2024 1.167 +0.0007 29.05.2024 1.1663 -0.0034 28.05.2024 1.1697 +0.0011 27.05.2024 1.1686 +0.0067 26.05.2024 1.1619 +0.0139 25.05.2024 1.148 -0.0129 24.05.2024 1.1609 -0.0054 23.05.2024 1.1663 -0.0011 22.05.2024 1.1674 -0.0016 21.05.2024 1.169 -0.0013 20.05.2024 1.1703 -0.003 19.05.2024 1.1733 -0.0005 18.05.2024 1.1738 +0.0037 17.05.2024 1.1701 +0.0004 16.05.2024 1.1697 +0.0026 15.05.2024 1.1671 +0.0028 14.05.2024 1.1643 +0.001 13.05.2024 1.1633 +0.0015 12.05.2024 1.1618 - 11.05.2024 1.1618 +0.0014 10.05.2024 1.1604 - 09.05.2024 1.1604 +0.0028 08.05.2024 1.1576 -0.0032 07.05.2024 1.1608 -0.0002 06.05.2024 1.161 +0.0071 05.05.2024 1.1539 -0.0063 04.05.2024 1.1602 +0.0016 03.05.2024 1.1586 +0.0065 02.05.2024 1.1521 +0.0061 01.05.2024 1.146 +0.0001 30.04.2024 1.1459 -0.001 29.04.2024 1.1469 -0.0007 28.04.2024 1.1476 +0.0015 27.04.2024 1.1461