Курсы криптовалют к USD Coin

Биткоин 67390.88
Эфириум 2626.36
Tether 0.99949
Binance Coin 594.11
Solana 168.28
Рипл 0.53417
Dogecoin 0.13984
TRON 0.16013
Tokamak Network 5.2378
Cardano 0.36534
Avalanche 27.6908
SHIBA INU 1.83E-5
ChainLink 12.0927
Bitcoin Cash 356.29
Polkadot 4.3177
NEAR Protocol 4.6702
LEOcoin 5.9213
Dai 0.99985
Salmonation 1.9336

Курс евро к USD Coin

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - USDC / Обратный расчет: курс USD Coin к евро

Графики

Динамика изменения курса евро относительно usd coin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0805

макс: 1.0837

за сутки:

1.0809

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	1.0809	-
22.10 21:30	1.0809	-
22.10 21:20	1.0809	-0.0001
22.10 21:10	1.081	-
22.10 21:00	1.081	-
22.10 20:50	1.081	+0.0004
22.10 20:40	1.0806	-0.0003
22.10 20:30	1.0809	-
22.10 20:20	1.0809	-0.0001
22.10 20:10	1.081	-
22.10 20:03	1.081	-
22.10 20:00	1.081	-0.0001
22.10 19:50	1.0811	+0.0001
22.10 19:40	1.081	+0.0001
22.10 19:30	1.0809	-
22.10 19:20	1.0809	-0.0003
22.10 19:10	1.0812	-0.0001
22.10 19:00	1.0813	+0.0007
22.10 18:50	1.0806	-
22.10 18:40	1.0806	+0.0001
22.10 18:30	1.0805	-
22.10 18:20	1.0805	-
22.10 18:10	1.0805	-
22.10 18:03	1.0805	-0.0001
22.10 18:00	1.0806	-0.0004
22.10 17:50	1.081	-0.0002
22.10 17:40	1.0812	-
22.10 17:30	1.0812	-
22.10 17:20	1.0812	-
22.10 17:10	1.0812	+0.0002
22.10 17:00	1.081	-0.0007
22.10 16:50	1.0817	-0.0002
22.10 16:40	1.0819	+0.0004
22.10 16:30	1.0815	-0.0005
22.10 16:20	1.082	+0.0003
22.10 16:10	1.0817	-0.0001
22.10 16:03	1.0818	-
22.10 16:00	1.0818	-0.0012
22.10 15:50	1.083	+0.0001
22.10 15:40	1.0829	-0.0002
22.10 15:30	1.0831	+0.0004
22.10 15:20	1.0827	-0.0003
22.10 15:10	1.083	-
22.10 15:00	1.083	+0.0014
22.10 14:50	1.0816	-0.0003
22.10 14:40	1.0819	-
22.10 14:30	1.0819	+0.0002
22.10 14:20	1.0817	-0.0001
22.10 14:10	1.0818	+0.0002
22.10 14:03	1.0816	-0.0003
22.10 14:00	1.0819	-0.0008
22.10 13:50	1.0827	-0.0001
22.10 13:40	1.0828	+0.0001
22.10 13:30	1.0827	-0.0001
22.10 13:20	1.0828	+0.0002
22.10 13:10	1.0826	-0.0001
22.10 13:00	1.0827	-0.0009
22.10 12:50	1.0836	-0.0001
22.10 12:40	1.0837	+0.0001
22.10 12:30	1.0836	-
22.10 12:20	1.0836	+0.0004
22.10 12:10	1.0832	-0.0002
22.10 12:03	1.0834	+0.0001
22.10 12:00	1.0833	+0.0001
22.10 11:50	1.0832	+0.0001
22.10 11:40	1.0831	+0.0001
22.10 11:30	1.083	+0.0002
22.10 11:20	1.0828	-0.0004
22.10 11:10	1.0832	+0.0003
22.10 11:00	1.0829	+0.0008
22.10 10:50	1.0821	+0.0001
22.10 10:40	1.082	-0.0002
22.10 10:30	1.0822	-0.0001
22.10 10:20	1.0823	+0.0002
22.10 10:10	1.0821	+0.0003
22.10 10:03	1.0818	-0.0004
22.10 10:00	1.0822	-0.0004
22.10 09:50	1.0826	-
22.10 09:40	1.0826	+0.0001
22.10 09:30	1.0825	-0.0002
22.10 09:20	1.0827	-
22.10 09:10	1.0827	+0.0001
22.10 09:00	1.0826	+0.0006
22.10 08:50	1.082	-0.0001
22.10 08:40	1.0821	+0.0002
22.10 08:30	1.0819	-0.0001
22.10 08:20	1.082	-
22.10 08:10	1.082	+0.0001
22.10 08:03	1.0819	-
22.10 08:00	1.0819	+0.0002
22.10 07:50	1.0817	-
22.10 07:40	1.0817	-
22.10 07:30	1.0817	+0.0003
22.10 07:20	1.0814	-0.0001
22.10 07:10	1.0815	-0.0003
22.10 07:00	1.0818	-0.0002
22.10 06:50	1.082	-0.0001
22.10 06:40	1.0821	-
22.10 06:30	1.0821	+0.0002
22.10 06:20	1.0819	-0.0001
22.10 06:10	1.082	-0.0002
22.10 06:03	1.0822	+0.0003
22.10 06:00	1.0819	+0.0001
22.10 05:50	1.0818	+0.0004
22.10 05:40	1.0814	-0.0002
22.10 05:30	1.0816	-0.0001
22.10 05:20	1.0817	-
22.10 05:10	1.0817	-
22.10 05:00	1.0817	-0.0001
22.10 04:50	1.0818	+0.0002
22.10 04:40	1.0816	-0.0002
22.10 04:30	1.0818	-0.0001
22.10 04:20	1.0819	+0.0003
22.10 04:10	1.0816	+0.0001
22.10 04:03	1.0815	+0.0001
22.10 04:00	1.0814	-0.0005
22.10 03:50	1.0819	+0.0003
22.10 03:40	1.0816	-0.0002
22.10 03:30	1.0818	+0.0003
22.10 03:20	1.0815	-0.0004
22.10 03:10	1.0819	+0.0001
22.10 03:00	1.0818	-0.0001
22.10 02:50	1.0819	+0.0001
22.10 02:40	1.0818	+0.0001
22.10 02:30	1.0817	-0.0001
22.10 02:20	1.0818	-0.0001
22.10 02:10	1.0819	+0.0001
22.10 02:03	1.0818	+0.0001
22.10 02:00	1.0817	+0.0004
22.10 01:50	1.0813	+0.0003
22.10 01:40	1.081	-0.0003
22.10 01:30	1.0813	+0.0001
22.10 01:20	1.0812	-0.0001
22.10 01:10	1.0813	-0.0001
22.10 01:00	1.0814	-0.0004
22.10 00:50	1.0818	+0.0002
22.10 00:40	1.0816	-0.0001
22.10 00:30	1.0817	+0.0001
22.10 00:20	1.0816	-0.0002
22.10 00:10	1.0818	-
22.10 00:03	1.0818	+0.0001
22.10 00:00	1.0817	+0.0004
21.10 23:50	1.0813	-0.0001
21.10 23:40	1.0814	-0.0001
21.10 23:30	1.0815	+0.0001
21.10 23:20	1.0814	-0.0001
21.10 23:10	1.0815	-
21.10 23:00	1.0815	-0.0005
21.10 22:50	1.082	+0.0002
21.10 22:40	1.0818	-0.0001
21.10 22:30	1.0819	-0.0001
21.10 22:20	1.082	-
21.10 22:10	1.082	-
21.10 22:03	1.082	-
21.10 22:00	1.082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0805

макс: 1.0895

за неделю:

1.0809

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	1.0809	-
22.10 20:50	1.081	-0.0001
22.10 19:50	1.0811	+0.0007
22.10 18:50	1.0806	-0.0004
22.10 17:50	1.081	-0.0007
22.10 16:50	1.0817	-0.0012
22.10 15:50	1.083	+0.0014
22.10 14:50	1.0816	-0.0008
22.10 13:50	1.0827	-0.0009
22.10 12:50	1.0836	+0.0001
22.10 11:50	1.0832	+0.0008
22.10 10:50	1.0821	-0.0004
22.10 09:50	1.0826	+0.0006
22.10 08:50	1.082	+0.0002
22.10 07:50	1.0817	-0.0002
22.10 06:50	1.082	+0.0001
22.10 05:50	1.0818	-0.0001
22.10 04:50	1.0818	-0.0005
22.10 03:50	1.0819	-0.0001
22.10 02:50	1.0819	+0.0004
22.10 01:50	1.0813	-0.0004
22.10 00:50	1.0818	+0.0004
21.10 23:50	1.0813	-0.0005
21.10 22:50	1.082	+0.0002
21.10 21:50	1.0818	-0.0003
21.10 20:50	1.0822	-0.0015
21.10 19:50	1.0839	-0.0015
21.10 18:50	1.0853	-0.0006
21.10 17:50	1.0858	+0.0001
21.10 16:50	1.0857	+0.0004
21.10 15:50	1.0853	+0.0009
21.10 14:50	1.0843	-0.0007
21.10 13:50	1.0855	+0.0003
21.10 12:50	1.0852	-0.0001
21.10 11:50	1.085	-0.0005
21.10 10:50	1.0856	-0.0003
21.10 09:50	1.0856	-0.0006
21.10 08:50	1.0863	-0.0004
21.10 07:50	1.0867	+0.0001
21.10 06:50	1.0866	+0.0004
21.10 05:50	1.0864	-0.0006
21.10 04:50	1.087	-0.0008
21.10 03:50	1.0878	-
21.10 02:50	1.0879	-0.0001
21.10 01:50	1.0879	-0.0004
21.10 00:50	1.0879	-
20.10 23:50	1.0878	+0.0001
20.10 22:50	1.0878	-
20.10 21:50	1.0878	+0.0001
20.10 20:50	1.0877	-0.0001
20.10 19:50	1.0878	-
20.10 18:50	1.0877	+0.0003
20.10 17:50	1.0876	-0.0001
20.10 16:50	1.0879	+0.0001
20.10 15:50	1.0877	-0.0001
20.10 14:50	1.0879	+0.0001
20.10 13:50	1.0877	+0.0001
20.10 12:50	1.0876	+0.0003
20.10 11:50	1.0875	+0.0001
20.10 10:50	1.0877	-
20.10 09:50	1.0878	-0.0002
20.10 08:50	1.0879	-
20.10 07:50	1.0877	+0.0001
20.10 06:50	1.0877	+0.0001
20.10 05:50	1.0877	+0.0001
20.10 04:50	1.0876	-
20.10 03:50	1.0878	-0.0002
20.10 02:50	1.0879	-0.0001
20.10 01:50	1.0878	+0.0001
20.10 00:50	1.0877	-
19.10 23:50	1.0878	+0.0002
19.10 22:50	1.0877	+0.0001
19.10 21:50	1.0877	-
19.10 20:50	1.0877	-0.0002
19.10 19:50	1.0879	+0.0001
19.10 18:50	1.0877	+0.0001
19.10 17:50	1.0878	-0.0001
19.10 16:50	1.0878	+0.0002
19.10 15:50	1.0878	-0.0001
19.10 14:50	1.0879	-0.0001
19.10 13:50	1.0878	+0.0001
19.10 12:50	1.0878	-0.0001
19.10 11:50	1.0878	-
19.10 10:50	1.0877	-
19.10 09:50	1.0878	-
19.10 08:50	1.0878	-
19.10 07:50	1.0877	-
19.10 06:50	1.0878	-
19.10 05:50	1.0879	-
19.10 04:50	1.0878	-
19.10 03:50	1.0879	-0.0001
19.10 02:50	1.0879	+0.0009
19.10 01:50	1.0868	+0.0002
19.10 00:50	1.0866	-0.0005
18.10 23:50	1.087	+0.0005
18.10 22:50	1.0864	-0.0005
18.10 21:50	1.0868	+0.0007
18.10 20:50	1.086	-
18.10 19:50	1.0859	-0.0003
18.10 18:50	1.0862	+0.0003
18.10 17:50	1.086	+0.0007
18.10 16:50	1.0851	+0.0002
18.10 15:50	1.0849	+0.0008
18.10 14:50	1.0842	+0.0001
18.10 13:50	1.0841	+0.0003
18.10 12:50	1.0839	-0.0005
18.10 11:50	1.0847	+0.0005
18.10 10:50	1.0843	+0.0003
18.10 09:50	1.0841	+0.0005
18.10 08:50	1.0839	-0.0001
18.10 07:50	1.084	-
18.10 06:50	1.0837	+0.0004
18.10 05:50	1.0833	+0.0005
18.10 04:50	1.0831	-
18.10 03:50	1.0831	-
18.10 02:50	1.0832	+0.0001
18.10 01:50	1.0833	+0.0005
18.10 00:50	1.0828	+0.0002
17.10 23:50	1.0828	-
17.10 22:50	1.0827	-0.0001
17.10 21:50	1.0828	-0.001
17.10 20:50	1.0839	+0.0014
17.10 19:50	1.0824	-0.0006
17.10 18:50	1.0831	-0.0018
17.10 17:50	1.0845	-0.0022
17.10 16:50	1.0868	-0.0001
17.10 15:50	1.0869	+0.0007
17.10 14:50	1.0862	+0.0009
17.10 13:50	1.0853	-0.0004
17.10 12:50	1.0856	-0.0002
17.10 11:50	1.0856	+0.0001
17.10 10:50	1.0854	-0.0002
17.10 09:50	1.0855	+0.0002
17.10 08:50	1.0855	-0.0011
17.10 07:50	1.0865	+0.0001
17.10 06:50	1.0863	-
17.10 05:50	1.0864	+0.0001
17.10 04:50	1.0864	+0.0006
17.10 03:50	1.0857	-0.0004
17.10 02:50	1.0864	-
17.10 01:50	1.0865	+0.0003
17.10 00:50	1.0863	+0.0002
16.10 23:50	1.0861	+0.0002
16.10 22:50	1.0858	-0.0007
16.10 21:50	1.0861	-0.0003
16.10 20:50	1.0868	-0.0013
16.10 19:50	1.0883	+0.0008
16.10 18:50	1.0874	-0.0017
16.10 17:50	1.0892	-0.0004
16.10 16:50	1.0894	+0.0005
16.10 15:50	1.0889	-0.0003
16.10 14:50	1.0895	+0.0001
16.10 13:50	1.0895	+0.0012
16.10 12:50	1.0883	-
16.10 11:50	1.0884	-0.0007
16.10 10:50	1.0892	+0.0001
16.10 09:50	1.0891	-
16.10 08:50	1.0891	-0.0003
16.10 07:50	1.0894	+0.0001
16.10 06:50	1.0892	+0.0004
16.10 05:50	1.0886	+0.0001
16.10 04:50	1.0885	-0.0004
16.10 03:50	1.0887	-0.0005
16.10 02:50	1.0893	+0.0001
16.10 01:50	1.0892	+0.0006
16.10 00:50	1.0887	-0.0003
15.10 23:50	1.089	+0.0008
15.10 22:50	1.0882

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0805

макс: 1.1205

за месяц:

1.0809

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	1.0852	-0.0025
20.10.2024	1.0877	-0.0001
19.10.2024	1.0878	+0.0017
18.10.2024	1.0861	+0.0033
17.10.2024	1.0828	-0.0046
16.10.2024	1.0874	-0.0029
15.10.2024	1.0903	-0.0019
14.10.2024	1.0922	-0.003
13.10.2024	1.0952	+0.0001
12.10.2024	1.0951	+0.0022
11.10.2024	1.0929	-0.0011
10.10.2024	1.094	-0.0014
09.10.2024	1.0954	-0.0023
08.10.2024	1.0977	-
07.10.2024	1.0977	-0.0004
06.10.2024	1.0981	-0.0001
05.10.2024	1.0982	+0.0005
04.10.2024	1.0977	-0.0063
03.10.2024	1.104	-0.0016
02.10.2024	1.1056	-0.0022
01.10.2024	1.1078	-0.0098
30.09.2024	1.1176	+0.0004
29.09.2024	1.1172	-0.0001
28.09.2024	1.1173	-0.0008
27.09.2024	1.1181	+0.0039
26.09.2024	1.1142	-0.0063
25.09.2024	1.1205	+0.0071
24.09.2024	1.1134	-0.0006
23.09.2024	1.114	-0.0034
22.09.2024	1.1174	-
21.09.2024	1.1174

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	1.0852	-0.0025
20.10.2024	1.0877	-0.0001
19.10.2024	1.0878	+0.0017
18.10.2024	1.0861	+0.0033
17.10.2024	1.0828	-0.0046
16.10.2024	1.0874	-0.0029
15.10.2024	1.0903	-0.0019
14.10.2024	1.0922	-0.003
13.10.2024	1.0952	+0.0001
12.10.2024	1.0951	+0.0022
11.10.2024	1.0929	-0.0011
10.10.2024	1.094	-0.0014
09.10.2024	1.0954	-0.0023
08.10.2024	1.0977	-
07.10.2024	1.0977	-0.0004
06.10.2024	1.0981	-0.0001
05.10.2024	1.0982	+0.0005
04.10.2024	1.0977	-0.0063
03.10.2024	1.104	-0.0016
02.10.2024	1.1056	-0.0022
01.10.2024	1.1078	-0.0098
30.09.2024	1.1176	+0.0004
29.09.2024	1.1172	-0.0001
28.09.2024	1.1173	-0.0008
27.09.2024	1.1181	+0.0039
26.09.2024	1.1142	-0.0063
25.09.2024	1.1205	+0.0071
24.09.2024	1.1134	-0.0006
23.09.2024	1.114	-0.0034
22.09.2024	1.1174	-
21.09.2024	1.1174	+0.0018
20.09.2024	1.1156	+0.0025
19.09.2024	1.1131	+0.0016
18.09.2024	1.1115	-0.0009
17.09.2024	1.1124	-0.0007
16.09.2024	1.1131	+0.0042
15.09.2024	1.1089	+0.0001
14.09.2024	1.1088	-
13.09.2024	1.1088	+0.0055
12.09.2024	1.1033	+0.0028
11.09.2024	1.1005	-0.0018
10.09.2024	1.1023	-0.0021
09.09.2024	1.1044	-0.0051
08.09.2024	1.1095	-
07.09.2024	1.1095	-0.0017
06.09.2024	1.1112	+0.0022
05.09.2024	1.109	+0.0009
04.09.2024	1.1081	+0.0039
03.09.2024	1.1042	-0.0022
02.09.2024	1.1064	+0.0002
01.09.2024	1.1062	-
31.08.2024	1.1062	-0.0012
30.08.2024	1.1074	+0.0002
29.08.2024	1.1072	-0.0054
28.08.2024	1.1126	-0.0044
27.08.2024	1.117	+0.0002
26.08.2024	1.1168	-0.0042
25.08.2024	1.121	-
24.08.2024	1.121	+0.0058
23.08.2024	1.1152	+0.0048
22.08.2024	1.1104	-0.0023
21.08.2024	1.1127	+0.0016
20.08.2024	1.1111	+0.0063
19.08.2024	1.1048	+0.0012
18.08.2024	1.1036	-0.0001
17.08.2024	1.1037	+0.0048
16.08.2024	1.0989	+0.0014
15.08.2024	1.0975	-0.0069
14.08.2024	1.1044	+0.0083
13.08.2024	1.0961	+0.0041
12.08.2024	1.092	-0.0007
11.08.2024	1.0927	-
10.08.2024	1.0927	+0.0005
09.08.2024	1.0922	+0.0028
08.08.2024	1.0894	-0.0033
07.08.2024	1.0927	+0.0005
06.08.2024	1.0922	-0.0048
05.08.2024	1.097	+0.0049
04.08.2024	1.0921	-
03.08.2024	1.0921	+0.0008
02.08.2024	1.0913	+0.0115
01.08.2024	1.0798	-0.0044
31.07.2024	1.0842	+0.0039
30.07.2024	1.0803	-0.0002
29.07.2024	1.0805	-0.0068
28.07.2024	1.0873	-
27.07.2024	1.0873	+0.0018
26.07.2024	1.0855	+0.0007
25.07.2024	1.0848	-0.0005
24.07.2024	1.0853	+1.0853
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот