Курсы криптовалют к USD Coin
- Биткоин 67390.88
- Эфириум 2626.36
- Tether 0.99949
- Binance Coin 594.11
- Solana 168.28
- Рипл 0.53417
- Dogecoin 0.13984
- TRON 0.16013
- Tokamak Network 5.2378
- Cardano 0.36534
- Avalanche 27.6908
- SHIBA INU 1.83E-5
- ChainLink 12.0927
- Bitcoin Cash 356.29
- Polkadot 4.3177
- NEAR Protocol 4.6702
- LEOcoin 5.9213
- Dai 0.99985
- Salmonation 1.9336
Курс USD Coin к евро
Обновлено: 22.10.2024 21:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 0.92518 EUR, а общий объем торгов за 24 часа – 6 318 656 400 EUR.
Рыночная капитализация составляет 32 000 348 592 EUR. За последние 24 часа курс USD Coin относительно евро вырос на +0.1%. Изменение за неделю составило +0.68%.
= | ||
Калькулятор USDC - EUR / Обратный расчет: курс евро к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно евро, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92276макс: 0.92553за сутки:
0.92518 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 0.92518 +3.0E-5 22.10 21:30 0.92515 +2.0E-5 22.10 21:20 0.92513 +3.0E-5 22.10 21:10 0.9251 - 22.10 21:00 0.9251 - 22.10 20:50 0.9251 -0.00033 22.10 20:40 0.92543 +0.00024 22.10 20:30 0.92519 +5.0E-5 22.10 20:20 0.92514 +8.0E-5 22.10 20:10 0.92506 - 22.10 20:03 0.92506 -5.0E-5 22.10 20:00 0.92511 +0.00014 22.10 19:50 0.92497 -0.00013 22.10 19:40 0.9251 -9.0E-5 22.10 19:30 0.92519 +5.0E-5 22.10 19:20 0.92514 +0.00024 22.10 19:10 0.9249 +8.0E-5 22.10 19:00 0.92482 -0.00063 22.10 18:50 0.92545 +2.0E-5 22.10 18:40 0.92543 -8.0E-5 22.10 18:30 0.92551 - 22.10 18:20 0.92551 -2.0E-5 22.10 18:10 0.92553 +6.0E-5 22.10 18:03 0.92547 +7.0E-5 22.10 18:00 0.9254 +0.00032 22.10 17:50 0.92508 +0.00017 22.10 17:40 0.92491 +5.0E-5 22.10 17:30 0.92486 -6.0E-5 22.10 17:20 0.92492 - 22.10 17:10 0.92492 -0.00015 22.10 17:00 0.92507 +0.00064 22.10 16:50 0.92443 +0.00014 22.10 16:40 0.92429 -0.00034 22.10 16:30 0.92463 +0.00039 22.10 16:20 0.92424 -0.00025 22.10 16:10 0.92449 +9.0E-5 22.10 16:03 0.9244 +4.0E-5 22.10 16:00 0.92436 +0.00097 22.10 15:50 0.92339 -3.0E-5 22.10 15:40 0.92342 +0.00011 22.10 15:30 0.92331 -0.0003 22.10 15:20 0.92361 +0.00029 22.10 15:10 0.92332 -5.0E-5 22.10 15:00 0.92337 -0.0012 22.10 14:50 0.92457 +0.00025 22.10 14:40 0.92432 -2.0E-5 22.10 14:30 0.92434 -0.00013 22.10 14:20 0.92447 +9.0E-5 22.10 14:10 0.92438 -0.00017 22.10 14:03 0.92455 +0.00026 22.10 14:00 0.92429 +0.00066 22.10 13:50 0.92363 +6.0E-5 22.10 13:40 0.92357 -7.0E-5 22.10 13:30 0.92364 +7.0E-5 22.10 13:20 0.92357 -0.00017 22.10 13:10 0.92374 +0.00013 22.10 13:00 0.92361 +0.00078 22.10 12:50 0.92283 +7.0E-5 22.10 12:40 0.92276 -6.0E-5 22.10 12:30 0.92282 -7.0E-5 22.10 12:20 0.92289 -0.00033 22.10 12:10 0.92322 +0.00021 22.10 12:03 0.92301 -0.00012 22.10 12:00 0.92313 -8.0E-5 22.10 11:50 0.92321 -4.0E-5 22.10 11:40 0.92325 -0.00014 22.10 11:30 0.92339 -0.0001 22.10 11:20 0.92349 +0.0003 22.10 11:10 0.92319 -0.00025 22.10 11:00 0.92344 -0.0007 22.10 10:50 0.92414 -5.0E-5 22.10 10:40 0.92419 +0.00013 22.10 10:30 0.92406 +0.0001 22.10 10:20 0.92396 -0.0002 22.10 10:10 0.92416 -0.00027 22.10 10:03 0.92443 +0.0004 22.10 10:00 0.92403 +0.00029 22.10 09:50 0.92374 +6.0E-5 22.10 09:40 0.92368 -9.0E-5 22.10 09:30 0.92377 +0.00015 22.10 09:20 0.92362 +2.0E-5 22.10 09:10 0.9236 -0.0001 22.10 09:00 0.9237 -0.00054 22.10 08:50 0.92424 +0.00012 22.10 08:40 0.92412 -0.00016 22.10 08:30 0.92428 +7.0E-5 22.10 08:20 0.92421 -1.0E-5 22.10 08:10 0.92422 -6.0E-5 22.10 08:03 0.92428 -1.0E-5 22.10 08:00 0.92429 -0.00016 22.10 07:50 0.92445 -2.0E-5 22.10 07:40 0.92447 +2.0E-5 22.10 07:30 0.92445 -0.00026 22.10 07:20 0.92471 +6.0E-5 22.10 07:10 0.92465 +0.00023 22.10 07:00 0.92442 +0.00024 22.10 06:50 0.92418 +9.0E-5 22.10 06:40 0.92409 -3.0E-5 22.10 06:30 0.92412 -0.00016 22.10 06:20 0.92428 +0.0001 22.10 06:10 0.92418 +0.00013 22.10 06:03 0.92405 -0.00021 22.10 06:00 0.92426 -0.0001 22.10 05:50 0.92436 -0.00036 22.10 05:40 0.92472 +0.0002 22.10 05:30 0.92452 +5.0E-5 22.10 05:20 0.92447 -3.0E-5 22.10 05:10 0.9245 +4.0E-5 22.10 05:00 0.92446 +0.0001 22.10 04:50 0.92436 -0.00022 22.10 04:40 0.92458 +0.00016 22.10 04:30 0.92442 +0.00015 22.10 04:20 0.92427 -0.00029 22.10 04:10 0.92456 -8.0E-5 22.10 04:03 0.92464 -8.0E-5 22.10 04:00 0.92472 +0.00039 22.10 03:50 0.92433 -0.0002 22.10 03:40 0.92453 +0.00015 22.10 03:30 0.92438 -0.00028 22.10 03:20 0.92466 +0.00033 22.10 03:10 0.92433 -3.0E-5 22.10 03:00 0.92436 +7.0E-5 22.10 02:50 0.92429 -0.00013 22.10 02:40 0.92442 -1.0E-5 22.10 02:30 0.92443 +2.0E-5 22.10 02:20 0.92441 +9.0E-5 22.10 02:10 0.92432 -3.0E-5 22.10 02:03 0.92435 -0.00014 22.10 02:00 0.92449 -0.00033 22.10 01:50 0.92482 -0.00022 22.10 01:40 0.92504 +0.0002 22.10 01:30 0.92484 -4.0E-5 22.10 01:20 0.92488 +0.0001 22.10 01:10 0.92478 +2.0E-5 22.10 01:00 0.92476 +0.00038 22.10 00:50 0.92438 -0.00015 22.10 00:40 0.92453 +7.0E-5 22.10 00:30 0.92446 -0.00011 22.10 00:20 0.92457 +0.00018 22.10 00:10 0.92439 +2.0E-5 22.10 00:03 0.92437 -6.0E-5 22.10 00:00 0.92443 -0.00039 21.10 23:50 0.92482 +9.0E-5 21.10 23:40 0.92473 +6.0E-5 21.10 23:30 0.92467 -2.0E-5 21.10 23:20 0.92469 +8.0E-5 21.10 23:10 0.92461 -7.0E-5 21.10 23:00 0.92468 +0.00044 21.10 22:50 0.92424 -0.00011 21.10 22:40 0.92435 +7.0E-5 21.10 22:30 0.92428 +8.0E-5 21.10 22:20 0.9242 +1.0E-5 21.10 22:10 0.92419 -6.0E-5 21.10 22:03 0.92425 +2.0E-5 21.10 22:00 0.92423 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91781макс: 0.92553за неделю:
0.92518 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 0.92518 - 22.10 20:50 0.9251 +0.00014 22.10 19:50 0.92497 -0.00063 22.10 18:50 0.92545 +0.00032 22.10 17:50 0.92508 +0.00064 22.10 16:50 0.92443 +0.00097 22.10 15:50 0.92339 -0.0012 22.10 14:50 0.92457 +0.00066 22.10 13:50 0.92363 +0.00078 22.10 12:50 0.92283 -8.0E-5 22.10 11:50 0.92321 -0.0007 22.10 10:50 0.92414 +0.00029 22.10 09:50 0.92374 -0.00054 22.10 08:50 0.92424 -0.00016 22.10 07:50 0.92445 +0.00024 22.10 06:50 0.92418 -0.0001 22.10 05:50 0.92436 +0.0001 22.10 04:50 0.92436 +0.00039 22.10 03:50 0.92433 +7.0E-5 22.10 02:50 0.92429 -0.00033 22.10 01:50 0.92482 +0.00038 22.10 00:50 0.92438 -0.00039 21.10 23:50 0.92482 +0.00044 21.10 22:50 0.92424 -0.00018 21.10 21:50 0.92441 +0.00024 21.10 20:50 0.92405 +0.0013 21.10 19:50 0.92259 +0.00131 21.10 18:50 0.92136 +0.00045 21.10 17:50 0.92101 -0.00011 21.10 16:50 0.92111 -0.00036 21.10 15:50 0.92141 -0.0008 21.10 14:50 0.92225 +0.00059 21.10 13:50 0.92121 -0.00029 21.10 12:50 0.92151 +4.0E-5 21.10 11:50 0.92167 +0.00045 21.10 10:50 0.92114 +0.00028 21.10 09:50 0.92112 +0.00052 21.10 08:50 0.92054 +0.00029 21.10 07:50 0.92023 -7.0E-5 21.10 06:50 0.92028 -0.00029 21.10 05:50 0.92043 +0.00054 21.10 04:50 0.91996 +0.00065 21.10 03:50 0.9193 -1.0E-5 21.10 02:50 0.91923 +5.0E-5 21.10 01:50 0.91924 +0.00035 21.10 00:50 0.91923 -2.0E-5 20.10 23:50 0.91933 -2.0E-5 20.10 22:50 0.91925 -5.0E-5 20.10 21:50 0.9193 -9.0E-5 20.10 20:50 0.9194 +0.00012 20.10 19:50 0.91925 +2.0E-5 20.10 18:50 0.91937 -0.00022 20.10 17:50 0.91943 +0.0001 20.10 16:50 0.91919 -0.0001 20.10 15:50 0.91935 +6.0E-5 20.10 14:50 0.91922 -3.0E-5 20.10 13:50 0.91933 -3.0E-5 20.10 12:50 0.91944 -0.00021 20.10 11:50 0.91953 -1.0E-5 20.10 10:50 0.91933 -1.0E-5 20.10 09:50 0.91932 +0.00012 20.10 08:50 0.91921 - 20.10 07:50 0.91938 -6.0E-5 20.10 06:50 0.91938 -1.0E-5 20.10 05:50 0.91933 -7.0E-5 20.10 04:50 0.91943 -4.0E-5 20.10 03:50 0.91931 +0.00013 20.10 02:50 0.91923 +0.0001 20.10 01:50 0.91926 -3.0E-5 20.10 00:50 0.91933 +2.0E-5 19.10 23:50 0.91928 -0.00011 19.10 22:50 0.91934 -8.0E-5 19.10 21:50 0.91936 +6.0E-5 19.10 20:50 0.91933 +0.00012 19.10 19:50 0.91923 -4.0E-5 19.10 18:50 0.91934 -2.0E-5 19.10 17:50 0.91926 +7.0E-5 19.10 16:50 0.91926 -0.00017 19.10 15:50 0.91932 +0.0001 19.10 14:50 0.9192 +7.0E-5 19.10 13:50 0.91929 -4.0E-5 19.10 12:50 0.91928 +7.0E-5 19.10 11:50 0.91926 - 19.10 10:50 0.91935 -6.0E-5 19.10 09:50 0.91931 -4.0E-5 19.10 08:50 0.91929 +2.0E-5 19.10 07:50 0.91934 +3.0E-5 19.10 06:50 0.91928 -2.0E-5 19.10 05:50 0.9192 +1.0E-5 19.10 04:50 0.91925 +2.0E-5 19.10 03:50 0.91917 +0.0001 19.10 02:50 0.91923 -0.00078 19.10 01:50 0.92011 -0.00018 19.10 00:50 0.92027 +0.00042 18.10 23:50 0.91998 -0.00042 18.10 22:50 0.92048 +0.00039 18.10 21:50 0.92017 -0.00057 18.10 20:50 0.92079 -1.0E-5 18.10 19:50 0.92088 +0.00021 18.10 18:50 0.92065 -0.00025 18.10 17:50 0.92077 -0.00057 18.10 16:50 0.92154 -0.00018 18.10 15:50 0.92174 -0.00069 18.10 14:50 0.92235 -7.0E-5 18.10 13:50 0.9224 -0.00024 18.10 12:50 0.92259 +0.00046 18.10 11:50 0.92191 -0.00043 18.10 10:50 0.92227 -0.00021 18.10 09:50 0.92242 -0.00038 18.10 08:50 0.92257 +0.00011 18.10 07:50 0.92248 - 18.10 06:50 0.92276 -0.00034 18.10 05:50 0.92311 -0.00039 18.10 04:50 0.92326 +3.0E-5 18.10 03:50 0.92324 +3.0E-5 18.10 02:50 0.92315 -4.0E-5 18.10 01:50 0.92309 -0.0004 18.10 00:50 0.9235 -0.00015 17.10 23:50 0.92355 +4.0E-5 17.10 22:50 0.9236 +0.00013 17.10 21:50 0.92349 +0.0008 17.10 20:50 0.92261 -0.00122 17.10 19:50 0.92387 +0.00052 17.10 18:50 0.92331 +0.0015 17.10 17:50 0.92211 +0.00188 17.10 16:50 0.9201 +8.0E-5 17.10 15:50 0.92005 -0.00063 17.10 14:50 0.92068 -0.00076 17.10 13:50 0.92144 +0.0003 17.10 12:50 0.92119 +0.00022 17.10 11:50 0.92111 -9.0E-5 17.10 10:50 0.92134 +0.00018 17.10 09:50 0.92123 -0.0002 17.10 08:50 0.92123 +0.00088 17.10 07:50 0.92042 -4.0E-5 17.10 06:50 0.92053 +5.0E-5 17.10 05:50 0.92045 -9.0E-5 17.10 04:50 0.92048 -0.00053 17.10 03:50 0.92108 +0.00031 17.10 02:50 0.9205 - 17.10 01:50 0.92036 -0.00023 17.10 00:50 0.92054 -0.00019 16.10 23:50 0.92075 -0.00021 16.10 22:50 0.92099 +0.0006 16.10 21:50 0.92069 +0.00024 16.10 20:50 0.92013 +0.00111 16.10 19:50 0.91888 -0.00068 16.10 18:50 0.91962 +0.00151 16.10 17:50 0.91806 +0.00039 16.10 16:50 0.91792 -0.00041 16.10 15:50 0.91835 +0.00032 16.10 14:50 0.91782 -5.0E-5 16.10 13:50 0.91781 -0.00103 16.10 12:50 0.91887 +1.0E-5 16.10 11:50 0.91876 +0.00058 16.10 10:50 0.91814 -8.0E-5 16.10 09:50 0.91822 +7.0E-5 16.10 08:50 0.91815 +0.00024 16.10 07:50 0.91796 -0.00013 16.10 06:50 0.91813 -0.0003 16.10 05:50 0.91858 -6.0E-5 16.10 04:50 0.91869 +0.0003 16.10 03:50 0.91854 +0.00038 16.10 02:50 0.91806 -0.00015 16.10 01:50 0.91814 -0.00054 16.10 00:50 0.91852 +0.00028 15.10 23:50 0.91824 -0.00071 15.10 22:50 0.91895 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 0.89248макс: 0.92553за месяц:
0.92518 Дата Курс +/- 21.10.2024 0.92152 +0.00219 20.10.2024 0.91933 +3.0E-5 19.10.2024 0.9193 -0.00141 18.10.2024 0.92071 -0.00281 17.10.2024 0.92352 +0.00386 16.10.2024 0.91966 +0.00252 15.10.2024 0.91714 +0.00154 14.10.2024 0.9156 +0.00249 13.10.2024 0.91311 -3.0E-5 12.10.2024 0.91314 -0.00186 11.10.2024 0.915 +0.00094 10.10.2024 0.91406 +0.00112 09.10.2024 0.91294 +0.00194 08.10.2024 0.911 -3.0E-5 07.10.2024 0.91103 +0.0004 06.10.2024 0.91063 +1.0E-5 05.10.2024 0.91062 -0.00039 04.10.2024 0.91101 +0.00522 03.10.2024 0.90579 +0.00127 02.10.2024 0.90452 +0.00183 01.10.2024 0.90269 +0.00793 30.09.2024 0.89476 -0.0003 29.09.2024 0.89506 +1.0E-5 28.09.2024 0.89505 +0.00064 27.09.2024 0.89441 -0.00309 26.09.2024 0.8975 +0.00502 25.09.2024 0.89248 -0.00565 24.09.2024 0.89813 +0.00046 23.09.2024 0.89767 +0.0027 22.09.2024 0.89497 +5.0E-5 21.09.2024 0.89492 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 21.10.2024 0.92152 +0.00219 20.10.2024 0.91933 +3.0E-5 19.10.2024 0.9193 -0.00141 18.10.2024 0.92071 -0.00281 17.10.2024 0.92352 +0.00386 16.10.2024 0.91966 +0.00252 15.10.2024 0.91714 +0.00154 14.10.2024 0.9156 +0.00249 13.10.2024 0.91311 -3.0E-5 12.10.2024 0.91314 -0.00186 11.10.2024 0.915 +0.00094 10.10.2024 0.91406 +0.00112 09.10.2024 0.91294 +0.00194 08.10.2024 0.911 -3.0E-5 07.10.2024 0.91103 +0.0004 06.10.2024 0.91063 +1.0E-5 05.10.2024 0.91062 -0.00039 04.10.2024 0.91101 +0.00522 03.10.2024 0.90579 +0.00127 02.10.2024 0.90452 +0.00183 01.10.2024 0.90269 +0.00793 30.09.2024 0.89476 -0.0003 29.09.2024 0.89506 +1.0E-5 28.09.2024 0.89505 +0.00064 27.09.2024 0.89441 -0.00309 26.09.2024 0.8975 +0.00502 25.09.2024 0.89248 -0.00565 24.09.2024 0.89813 +0.00046 23.09.2024 0.89767 +0.0027 22.09.2024 0.89497 +5.0E-5 21.09.2024 0.89492 -0.00145 20.09.2024 0.89637 -0.00201 19.09.2024 0.89838 -0.00127 18.09.2024 0.89965 +0.00067 17.09.2024 0.89898 +0.00056 16.09.2024 0.89842 -0.00341 15.09.2024 0.90183 -1.0E-5 14.09.2024 0.90184 -6.0E-5 13.09.2024 0.9019 -0.00446 12.09.2024 0.90636 -0.00232 11.09.2024 0.90868 +0.00149 10.09.2024 0.90719 +0.00169 09.09.2024 0.9055 +0.00419 08.09.2024 0.90131 -1.0E-5 07.09.2024 0.90132 +0.00141 06.09.2024 0.89991 -0.00177 05.09.2024 0.90168 -0.00073 04.09.2024 0.90241 -0.00319 03.09.2024 0.9056 +0.0018 02.09.2024 0.9038 -0.00019 01.09.2024 0.90399 - 31.08.2024 0.90399 +0.001 30.08.2024 0.90299 -0.00019 29.08.2024 0.90318 +0.00438 28.08.2024 0.8988 +0.00351 27.08.2024 0.89529 -9.0E-5 26.08.2024 0.89538 +0.00329 25.08.2024 0.89209 - 24.08.2024 0.89209 -0.00461 23.08.2024 0.8967 -0.00387 22.08.2024 0.90057 +0.00188 21.08.2024 0.89869 -0.00133 20.08.2024 0.90002 -0.00513 19.08.2024 0.90515 -0.00095 18.08.2024 0.9061 +2.0E-5 17.08.2024 0.90608 -0.00395 16.08.2024 0.91003 -0.00114 15.08.2024 0.91117 +0.00574 14.08.2024 0.90543 -0.00689 13.08.2024 0.91232 -0.00341 12.08.2024 0.91573 +0.00059 11.08.2024 0.91514 +1.0E-5 10.08.2024 0.91513 -0.00041 09.08.2024 0.91554 -0.00239 08.08.2024 0.91793 +0.00277 07.08.2024 0.91516 -0.00044 06.08.2024 0.9156 +0.00399 05.08.2024 0.91161 -0.00402 04.08.2024 0.91563 -2.0E-5 03.08.2024 0.91565 -0.00066 02.08.2024 0.91631 -0.00982 01.08.2024 0.92613 +0.00382 31.07.2024 0.92231 -0.0034 30.07.2024 0.92571 +0.00019 29.07.2024 0.92552 +0.00583 28.07.2024 0.91969 -4.0E-5 27.07.2024 0.91973 -0.00153 26.07.2024 0.92126 -0.00054 25.07.2024 0.9218 +0.00042 24.07.2024 0.92138 +0.92138 23.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.