Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Walrus

    Все криптовалюты » Евро » Walrus

    Курс евро (EUR) к Walrus (WAL)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - WAL / Обратный расчет: курс Walrus к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно walrus, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.6177
      макс: 44.8114
      за сутки:
      44.7942  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1044.7942+0.0853
      31.07 23:0344.7089-0.0043
      31.07 23:0044.7132-0.0982
      31.07 22:5044.8114+0.1701
      31.07 22:4044.6413+0.1006
      31.07 22:3044.5407+0.0165
      31.07 22:2044.5242-0.0283
      31.07 22:1044.5525+0.0416
      31.07 22:0044.5109+0.0128
      31.07 21:5044.4981+0.2264
      31.07 21:4044.2717+0.1018
      31.07 21:3044.1699+0.002
      31.07 21:2044.1679-0.0866
      31.07 21:1044.2545+0.097
      31.07 21:0344.1575-0.0321
      31.07 21:0044.1896-0.0358
      31.07 20:5044.2254-0.0456
      31.07 20:4044.271-0.0682
      31.07 20:3044.3392-0.1
      31.07 20:2044.4392-0.006
      31.07 20:1044.4452-0.0217
      31.07 20:0044.4669-0.0195
      31.07 19:5044.4864+0.0169
      31.07 19:4044.4695-0.0106
      31.07 19:3044.4801+0.0154
      31.07 19:2044.4647-0.0445
      31.07 19:1044.5092-0.0372
      31.07 19:0344.5464+0.0256
      31.07 19:0044.5208+0.0654
      31.07 18:5044.4554+0.0423
      31.07 18:4044.4131-0.0045
      31.07 18:3044.4176+0.0455
      31.07 18:2044.3721+0.0044
      31.07 18:1044.3677-0.0346
      31.07 18:0044.4023+0.0829
      31.07 17:5044.3194+0.0723
      31.07 17:4044.2471-0.0611
      31.07 17:3044.3082-0.1174
      31.07 17:2044.4256-0.2009
      31.07 17:1044.6265+0.1643
      31.07 17:0344.4622-0.0168
      31.07 17:0044.479+0.2699
      31.07 16:5044.2091+0.1679
      31.07 16:4044.0412+0.1366
      31.07 16:3043.9046+0.1169
      31.07 16:2043.7877+0.1545
      31.07 16:1043.6332-0.0155
      31.07 16:0043.6487-0.5032
      31.07 15:5044.1519-0.0975
      31.07 15:4044.2494+0.0812
      31.07 15:3044.1682-0.0169
      31.07 15:2844.1851-
      31.07 15:2844.1851-0.0933
      31.07 15:1044.2784-0.0229
      31.07 15:0444.3013+0.0216
      31.07 15:0044.2797+0.0265
      31.07 14:5044.2532-0.0687
      31.07 14:4044.3219-0.0275
      31.07 14:3044.3494+0.0063
      31.07 14:2044.3431+0.0322
      31.07 14:1044.3109-0.0588
      31.07 14:0044.3697-0.0724
      31.07 13:5044.4421-0.0345
      31.07 13:4044.4766-0.132
      31.07 13:3044.6086-0.1641
      31.07 13:2044.7727-0.0229
      31.07 13:1044.7956+0.1982
      31.07 13:0344.5974+0.0036
      31.07 13:0044.5938+0.0243
      31.07 12:5044.5695+0.023
      31.07 12:4044.5465-0.0157
      31.07 12:3044.5622+0.2548
      31.07 12:2044.3074-0.0254
      31.07 12:1044.3328+0.2583
      31.07 12:0044.0745+0.0193
      31.07 11:5044.0552+0.0742
      31.07 11:4043.981+0.0711
      31.07 11:3043.9099+0.2538
      31.07 11:2043.6561+0.0144
      31.07 11:1043.6417+0.0222
      31.07 11:0343.6195-0.0508
      31.07 11:0043.6703+0.0526
      31.07 10:5043.6177-0.1299
      31.07 10:4043.7476-0.1828
      31.07 10:3043.9304-0.034
      31.07 10:2043.9644-0.0916
      31.07 10:1044.056+0.1691
      31.07 10:0043.8869-0.006
      31.07 09:5043.8929-0.0315
      31.07 09:4043.9244-0.1328
      31.07 09:3044.0572-0.003
      31.07 09:2044.0602-0.0363
      31.07 09:1044.0965-0.0807
      31.07 09:0344.1772-0.0672
      31.07 09:0044.2444-0.1225
      31.07 08:5044.3669+0.1392
      31.07 08:4044.2277+0.0079
      31.07 08:3044.2198-0.1337
      31.07 08:2044.3535+0.0634
      31.07 08:1044.2901-0.015
      31.07 08:0044.3051+0.1885
      31.07 07:5044.1166+0.031
      31.07 07:4044.0856-0.0352
      31.07 07:3044.1208+0.1786
      31.07 07:2043.9422+0.1002
      31.07 07:1043.842-0.0008
      31.07 07:0343.8428+0.0569
      31.07 07:0043.7859-0.1397
      31.07 06:5043.9256+0.038
      31.07 06:4043.8876+0.0146
      31.07 06:3043.873-0.2175
      31.07 06:2044.0905+0.0216
      31.07 06:1044.0689-0.1202
      31.07 06:0044.1891-0.0819
      31.07 05:5044.271-0.0155
      31.07 05:4044.2865+0.0949
      31.07 05:3044.1916+0.1044
      31.07 05:2044.0872-0.0737
      31.07 05:1044.1609-0.0509
      31.07 05:0344.2118-0.0711
      31.07 05:0044.2829+0.2095
      31.07 04:5044.0734+0.1508
      31.07 04:4543.9226+0.0584
      31.07 04:3043.8642-0.0368
      31.07 04:2043.901-0.1021
      31.07 04:1044.0031-0.0691
      31.07 04:0044.0722-0.0851
      31.07 03:5044.1573-0.1878
      31.07 03:4044.3451-0.0345
      31.07 03:3044.3796-0.1182
      31.07 03:2044.4978+0.1622
      31.07 03:1044.3356+0.0406
      31.07 03:0344.295+0.0001
      31.07 03:0044.2949+0.1143
      31.07 02:5044.1806+0.2756
      31.07 02:4043.905+0.0368
      31.07 02:3043.8682-0.4553
      31.07 02:2044.3235+0.026
      31.07 02:1044.2975-0.0752
      31.07 02:0044.3727-0.039
      31.07 01:5044.4117+0.0162
      31.07 01:4044.3955+0.0275
      31.07 01:3044.368+0.0232
      31.07 01:2044.3448-0.1273
      31.07 01:1044.4721+0.0107
      31.07 01:0344.4614+0.0221
      31.07 01:0044.4393-0.2504
      31.07 00:5044.6897-0.0782
      31.07 00:4044.7679-0.0095
      31.07 00:3044.7774+0.019
      31.07 00:2044.7584-0.0233
      31.07 00:1044.7817+0.0876
      31.07 00:0044.6941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.6156
      макс: 46.025
      за неделю:
      44.7942  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1044.7942-0.0982
      31.07 22:5044.8114+0.0128
      31.07 21:5044.4981-0.0358
      31.07 20:5044.2254-0.0195
      31.07 19:5044.4864+0.0654
      31.07 18:5044.4554+0.0829
      31.07 17:5044.3194+0.2699
      31.07 16:5044.2091-0.5032
      31.07 15:5044.1519+0.0265
      31.07 14:5044.2532-0.0724
      31.07 13:5044.4421+0.0243
      31.07 12:5044.5695+0.0193
      31.07 11:5044.0552+0.0526
      31.07 10:5043.6177-0.006
      31.07 09:5043.8929-0.1225
      31.07 08:5044.3669+0.1885
      31.07 07:5044.1166-0.1397
      31.07 06:5043.9256-0.0819
      31.07 05:5044.271+0.2095
      31.07 04:5044.0734-0.0851
      31.07 03:5044.1573+0.1143
      31.07 02:5044.1806-0.039
      31.07 01:5044.4117-0.2504
      31.07 00:5044.6897-0.0628
      30.07 23:5044.7569-0.0365
      30.07 22:5044.7885-0.1218
      30.07 21:5044.6053+0.0158
      30.07 20:5044.4181+0.0169
      30.07 19:5044.2964-0.0413
      30.07 18:5044.1381+0.1604
      30.07 17:5043.093-0.1094
      30.07 16:5043.7489+0.1851
      30.07 15:5043.7511-0.4712
      30.07 14:5043.7281+0.118
      30.07 13:5044.3508-0.0652
      30.07 12:5044.3532+0.0731
      30.07 11:5044.3187+0.2067
      30.07 10:5044.1084-0.3943
      30.07 08:4044.2246+0.4693
      30.07 07:5043.5373-0.4997
      30.07 06:5043.5604+0.6282
      30.07 05:5043.2038-0.1708
      30.07 04:5045.4068-0.0419
      30.07 03:5046.025-0.0083
      30.07 02:5045.6645-0.0209
      30.07 01:5045.6518-0.0477
      30.07 00:5045.8248+0.2271
      29.07 23:5045.9762+0.1615
      29.07 22:5045.4792+0.1919
      29.07 21:5044.3216-0.3364
      29.07 20:5045.5074+0.0187
      29.07 19:5045.5237-0.0132
      29.07 18:5045.8174+0.1008
      29.07 17:5045.4429+0.3282
      29.07 16:5045.0041+0.0104
      29.07 15:5045.2205-0.0344
      29.07 14:5045.0349+0.2599
      29.07 13:5044.8882+0.0173
      29.07 12:5044.6098+0.1585
      29.07 11:5044.484+0.0315
      29.07 10:5044.1644-0.0285
      29.07 09:5044.3636-0.0073
      29.07 08:5044.3888-0.0514
      29.07 07:5044.7907+0.2062
      29.07 06:5044.5004+0.1758
      29.07 05:5043.4398+0.1116
      29.07 04:5043.0896+0.0442
      29.07 03:5042.5682-0.0572
      29.07 02:5042.8672+0.0589
      29.07 01:5043.0122-0.0004
      29.07 00:5042.8362-0.0365
      28.07 23:5042.9966-0.037
      28.07 22:5042.9138-0.0068
      28.07 21:5043.0661-0.1041
      28.07 20:5043.2277-0.0339
      28.07 19:5042.9728+0.1297
      28.07 18:5042.7158-0.0214
      28.07 17:5043.3304-0.1058
      28.07 16:5043.6742-0.1135
      28.07 15:5043.1413+0.0316
      28.07 14:5043.2488-0.0575
      28.07 13:5043.0183+0.0866
      28.07 12:5043.0111-0.0954
      28.07 11:5043.0101-0.0083
      28.07 10:5043.2146-0.0871
      28.07 09:5042.9628+0.0266
      28.07 08:5042.9288-0.0887
      28.07 07:5042.9966+0.0237
      28.07 06:5042.8601-0.1219
      28.07 05:5042.7272+0.0289
      28.07 04:5042.9549+0.0982
      28.07 03:5042.5994-0.0857
      28.07 02:5042.8782+0.1776
      28.07 01:5042.5597+0.0528
      28.07 00:5041.3745-0.1138
      27.07 23:5041.0729-0.0443
      27.07 22:5041.1601-0.0118
      27.07 21:5041.4252-0.0143
      27.07 20:5041.147+0.0288
      27.07 19:5040.8698+0.1155
      27.07 18:5041.1034-0.123
      27.07 17:5040.9789-0.005
      27.07 16:5039.6259-0.0328
      27.07 15:5039.8749-0.0006
      27.07 14:5039.8194-0.0116
      27.07 13:5039.5931-0.0412
      27.07 12:5039.6987+0.0278
      27.07 11:5039.5893-0.0417
      27.07 10:5039.5703+0.0356
      27.07 09:5039.5315+0.0222
      27.07 08:5039.4588+0.0035
      27.07 07:5039.4287+0.0182
      27.07 06:5039.5608+0.1021
      27.07 05:5039.3889-0.0267
      27.07 04:5039.4511+0.0601
      27.07 03:5039.215+0.0163
      27.07 02:5039.0879+0.0804
      27.07 01:5039.0324-0.0397
      27.07 00:5039.4717+0.002
      26.07 23:5039.5995+0.0083
      26.07 22:5039.584-0.009
      26.07 21:5039.4689+0.0139
      26.07 20:5039.3298+0.0408
      26.07 19:5039.2449-0.0166
      26.07 18:5039.197-0.0792
      26.07 17:5039.4072+0.1
      26.07 16:5039.343+0.0349
      26.07 15:5039.1166+0.0018
      26.07 14:5039.0603+0.0739
      26.07 13:5038.9459-0.0088
      26.07 12:5039.0198+0.0429
      26.07 11:5038.8725-0.0602
      26.07 10:5038.8877-0.0428
      26.07 09:5038.7313-0.0446
      26.07 08:5038.6156+0.008
      26.07 07:5038.7349-0.0239
      26.07 06:5038.8747-0.0792
      26.07 05:5038.9799-0.0052
      26.07 04:5039.1718-0.0112
      26.07 03:5039.0778+0.0032
      26.07 02:5039.1732+0.0586
      26.07 01:5039.0792+0.0153
      26.07 00:5039.016-0.0469
      25.07 23:5039.1552+0.0015
      25.07 22:5039.0725+0.0223
      25.07 21:5038.8937+0.1031
      25.07 20:5038.6737-0.1059
      25.07 19:5039.0314-0.0268
      25.07 18:5039.2028-0.0096
      25.07 17:5039.3495-0.0059
      25.07 16:5039.2259-0.0012
      25.07 15:5039.4443+0.0322
      25.07 14:5039.5332-0.0308
      25.07 13:5039.3586-0.0269
      25.07 12:5039.3669+0.0916
      25.07 11:5039.3818+0.0231
      25.07 10:5039.4252-0.0277
      25.07 09:5039.4609+0.0013
      25.07 08:5039.3268-0.0742
      25.07 07:5039.1782+0.0099
      25.07 06:5039.1554+0.1106
      25.07 05:5039.1872+0.0077
      25.07 04:5039.4015-0.0677
      25.07 03:5039.5108-0.0486
      25.07 02:5039.5802-0.0023
      25.07 01:5039.5038+0.0724
      25.07 00:5039.4664
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 34.2116
      макс: 46.025
      за месяц:
      44.7942  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202644.354-0.481
      29.07.202644.835+1.8326
      28.07.202643.0024+2.6614
      27.07.202640.341+1.2254
      26.07.202639.1156-0.1023
      25.07.202639.2179+0.2147
      24.07.202639.0032+0.731
      23.07.202638.2722+0.6296
      22.07.202637.6426-0.2578
      21.07.202637.9004-1.3888
      20.07.202639.2892+0.1071
      19.07.202639.1821+0.1967
      18.07.202638.9854+0.7303
      17.07.202638.2551+1.0834
      16.07.202637.1717+0.4145
      15.07.202636.7572-0.3676
      14.07.202637.1248-0.3423
      13.07.202637.4671+1.0357
      12.07.202636.4314+0.7397
      11.07.202635.6917-0.0375
      10.07.202635.7292-0.0551
      09.07.202635.7843-0.4414
      08.07.202636.2257+1.5914
      07.07.202634.6343-0.0358
      06.07.202634.6701-0.3075
      05.07.202634.9776+0.766
      04.07.202634.2116-0.2506
      03.07.202634.4622-0.7843
      02.07.202635.2465-1.6179
      01.07.202636.8644-0.2677
      30.06.202637.1321
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 13.728
      макс: 46.025
      за квартал:
      44.7942  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202644.354-0.481
      29.07.202644.835+1.8326
      28.07.202643.0024+2.6614
      27.07.202640.341+1.2254
      26.07.202639.1156-0.1023
      25.07.202639.2179+0.2147
      24.07.202639.0032+0.731
      23.07.202638.2722+0.6296
      22.07.202637.6426-0.2578
      21.07.202637.9004-1.3888
      20.07.202639.2892+0.1071
      19.07.202639.1821+0.1967
      18.07.202638.9854+0.7303
      17.07.202638.2551+1.0834
      16.07.202637.1717+0.4145
      15.07.202636.7572-0.3676
      14.07.202637.1248-0.3423
      13.07.202637.4671+1.0357
      12.07.202636.4314+0.7397
      11.07.202635.6917-0.0375
      10.07.202635.7292-0.0551
      09.07.202635.7843-0.4414
      08.07.202636.2257+1.5914
      07.07.202634.6343-0.0358
      06.07.202634.6701-0.3075
      05.07.202634.9776+0.766
      04.07.202634.2116-0.2506
      03.07.202634.4622-0.7843
      02.07.202635.2465-1.6179
      01.07.202636.8644-0.2677
      30.06.202637.1321+1.1913
      29.06.202635.9408+1.0382
      28.06.202634.9026-0.6528
      27.06.202635.5554-1.5212
      26.06.202637.0766+0.236
      25.06.202636.8406+1.9741
      24.06.202634.8665+2.2744
      23.06.202632.5921+0.9991
      22.06.202631.593-1.7713
      21.06.202633.3643-0.0015
      20.06.202633.3658+1.9831
      19.06.202631.3827-1.8743
      18.06.202633.257-0.3232
      17.06.202633.5802+0.3296
      16.06.202633.2506+1.7678
      15.06.202631.4828-2.6731
      14.06.202634.1559+0.2952
      13.06.202633.8607-1.57
      12.06.202635.4307+0.1784
      11.06.202635.2523+0.1017
      10.06.202635.1506-1.0076
      09.06.202636.1582+3.5683
      08.06.202632.5899+0.2381
      07.06.202632.3518-0.4464
      06.06.202632.7982+1.1049
      05.06.202631.6933+2.9507
      04.06.202628.7426+3.6455
      03.06.202625.0971+2.9817
      02.06.202622.1154+1.4254
      01.06.202620.69+0.294
      31.05.202620.396+0.5623
      30.05.202619.8337+0.2929
      29.05.202619.5408+0.0493
      28.05.202619.4915+1.0712
      27.05.202618.4203+0.3359
      26.05.202618.0844+0.3516
      25.05.202617.7328-0.2529
      24.05.202617.9857-0.3536
      23.05.202618.3393+1.1375
      22.05.202617.2018+0.3968
      21.05.202616.805-0.5641
      20.05.202617.3691+0.1331
      19.05.202617.236+0.1558
      18.05.202617.0802+0.8602
      17.05.202616.22+0.2259
      16.05.202615.9941+0.9895
      15.05.202615.0046+0.8195
      14.05.202614.1851+0.3666
      13.05.202613.8185+0.0905
      12.05.202613.728-0.0166
      11.05.202613.7446-0.0723
      10.05.202613.8169-0.6427
      09.05.202614.4596-0.4997
      08.05.202614.9593-0.4147
      07.05.202615.374+0.0998
      06.05.202615.2742-0.9041
      05.05.202616.1783-0.4085
      04.05.202616.5868-0.0416
      03.05.202616.6284+0.0502
      02.05.202616.5782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.