Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Walrus

    Все криптовалюты » Евро » Walrus

    Курс евро (EUR) к Walrus (WAL)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - WAL / Обратный расчет: курс Walrus к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно walrus, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9918
      макс: 27.7107
      за сутки:
      27.7107  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3027.7107+0.1467
      18.10 00:2027.564+0.2307
      18.10 00:1027.3333-0.1078
      18.10 00:0027.4411+0.0015
      17.10 23:5027.4396+0.0468
      17.10 23:4027.3928+0.0403
      17.10 23:3027.3525+0.1626
      17.10 23:2027.1899+0.0762
      17.10 23:1027.1137+0.0687
      17.10 23:0327.045+0.0243
      17.10 23:0027.0207+0.0238
      17.10 22:5026.9969-0.073
      17.10 22:4027.0699+0.0668
      17.10 22:3027.0031+0.1053
      17.10 22:2026.8978-0.143
      17.10 22:1027.0408-0.0586
      17.10 22:0027.0994-0.0608
      17.10 21:5027.1602-0.103
      17.10 21:4027.2632+0.0018
      17.10 21:3027.2614+0.0526
      17.10 21:2027.2088+0.2556
      17.10 21:1026.9532+0.0604
      17.10 21:0326.8928+0.0123
      17.10 21:0026.8805+0.0318
      17.10 20:5026.8487-0.2018
      17.10 20:4027.0505+0.0312
      17.10 20:3027.0193+0.001
      17.10 20:2027.0183-0.0688
      17.10 20:1027.0871+0.0505
      17.10 20:0027.0366+0.0215
      17.10 19:5027.0151-0.1193
      17.10 19:4027.1344+0.0501
      17.10 19:3027.0843+0.0414
      17.10 19:2027.0429-0.1112
      17.10 19:1027.1541-0.0298
      17.10 19:0327.1839-0.0796
      17.10 19:0027.2635+0.0938
      17.10 18:5027.1697+0.0452
      17.10 18:4027.1245+0.0573
      17.10 18:3027.0672+0.1194
      17.10 18:2026.9478+0.0507
      17.10 18:1026.8971+0.3128
      17.10 18:0026.5843+0.0401
      17.10 17:5026.5442+0.1006
      17.10 17:4026.4436-0.0057
      17.10 17:3026.4493-0.0649
      17.10 17:2026.5142+0.0244
      17.10 17:1026.4898+0.0517
      17.10 17:0326.4381-0.0031
      17.10 17:0026.4412-0.0891
      17.10 16:5026.5303-0.0098
      17.10 16:4026.5401-0.0226
      17.10 16:3026.5627+0.0596
      17.10 16:2026.5031-0.0258
      17.10 16:1026.5289-0.0143
      17.10 16:0026.5432+0.4063
      17.10 15:5026.1369+0.0396
      17.10 15:4026.0973+0.0492
      17.10 15:3026.0481-0.1028
      17.10 15:2026.1509+0.0643
      17.10 15:1026.0866+0.1625
      17.10 15:0325.9241+0.0387
      17.10 15:0025.8854+0.0967
      17.10 14:5025.7887+0.0071
      17.10 14:4025.7816-0.1073
      17.10 14:3025.8889+0.1042
      17.10 14:2025.7847+0.0421
      17.10 14:1025.7426-0.2232
      17.10 14:0025.9658+0.0074
      17.10 13:5025.9584+0.1021
      17.10 13:4025.8563-0.1968
      17.10 13:3026.0531+0.0835
      17.10 13:2025.9696+0.2416
      17.10 13:1025.728+0.0888
      17.10 13:0325.6392-0.0091
      17.10 13:0025.6483-0.0826
      17.10 12:5025.7309+0.3575
      17.10 12:4025.3734-0.3119
      17.10 12:3025.6853-0.3479
      17.10 12:2026.0332-0.0736
      17.10 12:1026.1068+0.0349
      17.10 12:0026.0719+0.1179
      17.10 11:5025.954-0.075
      17.10 11:4026.029-0.1762
      17.10 11:3026.2052-0.1533
      17.10 11:2026.3585+0.0445
      17.10 11:1026.314-0.013
      17.10 11:0326.327-0.0354
      17.10 11:0026.3624+0.0775
      17.10 10:5026.2849+0.0042
      17.10 10:4026.2807+0.0171
      17.10 10:3026.2636+0.1352
      17.10 10:2026.1284-0.2684
      17.10 10:1026.3968-0.0186
      17.10 10:0026.4154+0.0376
      17.10 09:5026.3778+0.0038
      17.10 09:4026.374-0.1283
      17.10 09:3026.5023+0.0963
      17.10 09:2026.406-0.0103
      17.10 09:1026.4163+0.1078
      17.10 09:0326.3085+0.0188
      17.10 09:0026.2897-0.0078
      17.10 08:5026.2975+0.1175
      17.10 08:4026.18+0.1274
      17.10 08:3026.0526+0.0018
      17.10 08:2026.0508-0.0645
      17.10 08:1026.1153-0.0167
      17.10 08:0026.132+0.0828
      17.10 07:5026.0492+0.1612
      17.10 07:4025.888-0.1511
      17.10 07:3026.0391+0.0332
      17.10 07:2026.0059+0.097
      17.10 07:1025.9089-0.0176
      17.10 07:0325.9265-0.0023
      17.10 07:0025.9288+0.0352
      17.10 06:5025.8936-0.0573
      17.10 06:4025.9509+0.1562
      17.10 06:3025.7947+0.0473
      17.10 06:2025.7474+0.066
      17.10 06:1025.6814-0.1636
      17.10 06:0025.845-0.0194
      17.10 05:5025.8644+0.0598
      17.10 05:4025.8046+0.1205
      17.10 05:3025.6841+0.2067
      17.10 05:2025.4774+0.0359
      17.10 05:1025.4415-0.0383
      17.10 05:0325.4798-0.0715
      17.10 05:0025.5513+0.001
      17.10 04:5025.5503+0.0501
      17.10 04:4025.5002+0.2522
      17.10 04:3025.248-0.2291
      17.10 04:2025.4771+0.0883
      17.10 04:1025.3888-0.0287
      17.10 04:0025.4175-0.1429
      17.10 03:5025.5604+0.0609
      17.10 03:4025.4995+0.0071
      17.10 03:3025.4924+0.2157
      17.10 03:2025.2767+0.0131
      17.10 03:1025.2636-0.0196
      17.10 03:0325.2832-0.0345
      17.10 03:0025.3177-0.0195
      17.10 02:5025.3372+0.0262
      17.10 02:4025.311+0.0337
      17.10 02:3025.2773+0.0162
      17.10 02:2025.2611-0.0271
      17.10 02:1025.2882-0.005
      17.10 02:0025.2932+0.0815
      17.10 01:5025.2117-0.0087
      17.10 01:4025.2204+0.0342
      17.10 01:3025.1862+0.1944
      17.10 01:2024.9918-0.018
      17.10 01:1025.0098-0.0648
      17.10 01:0325.0746+0.0052
      17.10 01:0025.0694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0254
      макс: 32.1705
      за неделю:
      27.7107  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3027.7107+0.0015
      17.10 23:5027.4396+0.0238
      17.10 22:5026.9969-0.0608
      17.10 21:5027.1602+0.0318
      17.10 20:5026.8487+0.0215
      17.10 19:5027.0151+0.0938
      17.10 18:5027.1697+0.0401
      17.10 17:5026.5442-0.0891
      17.10 16:5026.5303+0.4063
      17.10 15:5026.1369+0.0967
      17.10 14:5025.7887+0.0074
      17.10 13:5025.9584-0.0826
      17.10 12:5025.7309+0.1179
      17.10 11:5025.954+0.0775
      17.10 10:5026.2849+0.0376
      17.10 09:5026.3778-0.0078
      17.10 08:5026.2975+0.0828
      17.10 07:5026.0492+0.0352
      17.10 06:5025.8936-0.0194
      17.10 05:5025.8644+0.001
      17.10 04:5025.5503-0.1429
      17.10 03:5025.5604-0.0195
      17.10 02:5025.3372+0.0815
      17.10 01:5025.2117+0.2078
      17.10 00:5024.8616-0.0564
      16.10 23:5025.3464-0.1774
      16.10 22:5025.4087+0.152
      16.10 21:5025.3421+0.1859
      16.10 20:5024.91+0.0649
      16.10 19:5024.7665+0.2516
      16.10 18:5024.5718-0.2087
      16.10 17:5024.3021-0.1874
      16.10 16:5024.5428+0.1046
      16.10 15:5024.6164-0.0009
      16.10 14:5024.6039-0.1297
      16.10 13:5024.674+0.144
      16.10 12:5024.256+0.008
      16.10 11:5024.3459+0.0992
      16.10 10:5024.3393+0.0036
      16.10 09:5023.2306-0.8841
      16.10 08:5023.5376-0.2136
      16.10 07:5024.0922-0.0593
      16.10 06:5024.7007-0.0826
      16.10 05:5024.5541+0.1022
      16.10 04:5023.8258-0.0765
      16.10 03:5022.019-0.0568
      16.10 02:5022.1747+0.146
      16.10 01:5022.0297+0.1179
      16.10 00:5021.7995+0.0937
      15.10 23:5021.7604+0.1269
      15.10 22:5021.8454+0.0899
      15.10 21:5021.9885-0.0378
      15.10 20:5021.8196+0.0063
      15.10 19:5021.742+0.0219
      15.10 18:5020.8879-0.233
      15.10 17:5020.8187-0.0888
      15.10 16:5021.4623+0.0573
      15.10 15:5021.5249+0.0056
      15.10 14:5021.6277+0.0461
      15.10 13:5021.3341+0.1659
      15.10 12:5021.1053+0.0558
      15.10 11:5019.8466+0.6473
      15.10 09:3619.5356-0.1544
      15.10 08:5021.0614+0.6826
      15.10 07:5019.1361-0.0606
      15.10 06:5019.4636+0.0274
      15.10 05:5017.8612-0.1471
      15.10 04:5018.5222+0.2056
      15.10 03:5019.766+0.3412
      15.10 02:5019.019+0.2136
      15.10 01:5017.6305+0.1351
      15.10 00:5017.0254-0.0036
      14.10 23:5018.4899-0.076
      14.10 22:5018.5629+0.4255
      14.10 21:5018.1482+0.537
      14.10 20:5017.6285+0.0601
      14.10 19:5018.2645+0.5767
      14.10 18:5020.398+0.4564
      14.10 17:5021.4176-0.1238
      14.10 16:5021.2915-0.2632
      14.10 15:5020.9839-0.0449
      14.10 14:5020.9129-0.3334
      14.10 13:5020.8453+0.4948
      14.10 12:5021.4267-0.1301
      14.10 11:5023.0767-0.0472
      14.10 10:5023.1883-0.5911
      14.10 09:5023.2945-1.6001
      14.10 08:5025.593-0.2028
      14.10 07:5027.7748+0.3028
      14.10 06:5027.6801+0.0276
      14.10 05:5026.6655-0.0141
      14.10 04:5027.5685-0.466
      14.10 03:5027.8699-0.0466
      14.10 02:5029.1784-0.0292
      14.10 01:5029.1526+0.0442
      14.10 00:5029.3062+0.0187
      13.10 23:5029.2327-0.1196
      13.10 22:5029.4689+0.2412
      13.10 21:5029.1674+0.1303
      13.10 20:5029.551-0.0589
      13.10 19:5029.188-0.0236
      13.10 18:5029.4507+0.2834
      13.10 17:5028.8536+0.1361
      13.10 16:5029.3143-0.1087
      13.10 15:5029.4509+0.1319
      13.10 14:5029.641+0.1333
      13.10 13:5029.3228-0.1601
      13.10 12:5029.6696-0.0385
      13.10 11:5029.1156+0.1654
      13.10 10:5028.891-0.1385
      13.10 09:5028.9439-0.1786
      13.10 08:5029.6405+0.0621
      13.10 07:5029.652-0.0413
      13.10 06:5030.1558-0.0775
      13.10 05:5030.6465-0.1254
      13.10 04:5031.1667+0.2425
      13.10 03:5032.1705+0.0545
      13.10 02:5031.7768+0.1113
      13.10 01:5031.4315+0.048
      13.10 00:5031.247+0.0174
      12.10 23:5030.4883+0.0175
      12.10 22:5030.5833+0.0238
      12.10 21:5030.7077-0.0252
      12.10 20:5030.5997+0.5109
      12.10 19:5030.0136-0.2635
      12.10 18:5030.056-0.1541
      12.10 17:5030.6218-0.0464
      12.10 16:5030.099+0.0721
      12.10 15:5929.9415-0.1642
      12.10 14:5030.1618+0.0101
      12.10 13:5029.7148-0.2315
      12.10 12:5029.544-0.2969
      12.10 11:5029.9192-0.2075
      12.10 10:5029.7163-0.1386
      12.10 09:5029.9651-0.0333
      12.10 08:5030.0883-0.007
      12.10 07:5029.6347-0.062
      12.10 06:5029.9804-0.0349
      12.10 05:5029.3977-0.0133
      12.10 04:5030.3214+0.1238
      12.10 03:5029.4093-0.1349
      12.10 02:5029.4063+0.0065
      12.10 01:5029.5648+0.0199
      12.10 00:5029.8175+0.126
      11.10 23:5029.481+0.0234
      11.10 22:5030.0337+0.0978
      11.10 21:5029.9022+0.1015
      11.10 20:5029.4568+0.017
      11.10 19:5029.2731-0.0725
      11.10 18:5029.2183-0.0175
      11.10 17:5029.3116+0.0609
      11.10 16:5029.1669-0.1527
      11.10 15:5029.299-0.2106
      11.10 14:5029.6016-0.0811
      11.10 13:5029.7359-0.1682
      11.10 12:5029.3811-0.0987
      11.10 11:5029.6361+0.0479
      11.10 10:5028.9921-0.0063
      11.10 09:5029.3083-0.3071
      11.10 08:5029.6602-0.0841
      11.10 07:5030.3135-0.0081
      11.10 06:5030.1+0.1666
      11.10 05:5029.4364-0.0411
      11.10 04:5029.8202+0.4476
      11.10 03:5028.6119-0.0808
      11.10 02:5031.1923+0.0592
      11.10 01:5031.2389-0.02
      11.10 00:5030.8446
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 17.0254
      макс: 43.4258
      за месяц:
        27.7107
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202624.4104+3.8191
      15.10.202620.5913-0.8864
      14.10.202621.4777-8.164
      13.10.202629.6417-0.4932
      12.10.202630.1349+0.5943
      11.10.202629.5406-1.2679
      10.10.202630.8085-2.1343
      09.10.202632.9428+0.9354
      08.10.202632.0074+1.293
      07.10.202630.7144+0.0554
      06.10.202630.659-0.2259
      05.10.202630.8849-0.6587
      04.10.202631.5436-1.3681
      02.10.202632.9117-0.2121
      01.10.202633.1238-0.3679
      30.09.202633.4917-0.236
      29.09.202633.7277+1.1428
      28.09.202632.5849+1.9568
      27.09.202630.6281-1.1063
      25.09.202631.7344-2.4365
      24.09.202634.1709+0.7199
      23.09.202633.451+0.5563
      22.09.202632.8947-1.0939
      21.09.202633.9886-1.9762
      20.09.202635.9648+0.013
      19.09.202635.9518-3.4767
      18.09.202639.4285-3.2067
      17.09.202642.6352-0.7906
      16.09.202643.4258
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 17.0254
      макс: 56.1707
      за квартал:
        27.7107
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202624.4104+3.8191
      15.10.202620.5913-0.8864
      14.10.202621.4777-8.164
      13.10.202629.6417-0.4932
      12.10.202630.1349+0.5943
      11.10.202629.5406-1.2679
      10.10.202630.8085-2.1343
      09.10.202632.9428+0.9354
      08.10.202632.0074+1.293
      07.10.202630.7144+0.0554
      06.10.202630.659-0.2259
      05.10.202630.8849-0.6587
      04.10.202631.5436-1.3681
      02.10.202632.9117-0.2121
      01.10.202633.1238-0.3679
      30.09.202633.4917-0.236
      29.09.202633.7277+1.1428
      28.09.202632.5849+1.9568
      27.09.202630.6281-1.1063
      25.09.202631.7344-2.4365
      24.09.202634.1709+0.7199
      23.09.202633.451+0.5563
      22.09.202632.8947-1.0939
      21.09.202633.9886-1.9762
      20.09.202635.9648+0.013
      19.09.202635.9518-3.4767
      18.09.202639.4285-3.2067
      17.09.202642.6352-0.7906
      16.09.202643.4258+1.8582
      15.09.202641.5676+1.0753
      14.09.202640.4923-1.6136
      13.09.202642.1059-0.1079
      12.09.202642.2138-2.5362
      11.09.202644.75+0.5323
      10.09.202644.2177+2.2389
      09.09.202641.9788+0.8532
      08.09.202641.1256-0.8664
      07.09.202641.992-0.2975
      06.09.202642.2895-1.2186
      05.09.202643.5081-2.0737
      04.09.202645.5818+0.0954
      03.09.202645.4864-0.2951
      02.09.202645.7815-0.9009
      01.09.202646.6824-1.7419
      31.08.202648.4243-0.1958
      30.08.202648.6201-0.6782
      29.08.202649.2983-0.0063
      28.08.202649.3046+0.4059
      27.08.202648.8987-1.5198
      26.08.202650.4185+0.2936
      23.08.202650.1249+2.1148
      22.08.202648.0101+0.3027
      21.08.202647.7074-3.7456
      20.08.202651.453-3.0634
      19.08.202654.5164-0.2586
      18.08.202654.775+0.0815
      17.08.202654.6935+3.0696
      16.08.202651.6239+2.7628
      15.08.202648.8611-7.3096
      14.08.202656.1707+1.5294
      13.08.202654.6413+1.8733
      12.08.202652.768+4.9835
      11.08.202647.7845+1.7639
      10.08.202646.0206+0.6394
      09.08.202645.3812-0.582
      08.08.202645.9632+0.0951
      07.08.202645.8681+0.0886
      06.08.202645.7795-0.8353
      05.08.202646.6148+0.3008
      04.08.202646.314+0.155
      03.08.202646.159+0.8905
      02.08.202645.2685+0.4799
      01.08.202644.7886+0.5407
      31.07.202644.2479-0.1061
      30.07.202644.354-0.481
      29.07.202644.835+1.8326
      28.07.202643.0024+2.6614
      27.07.202640.341+1.2254
      26.07.202639.1156-0.1023
      25.07.202639.2179+0.2147
      24.07.202639.0032+0.731
      23.07.202638.2722+0.6296
      22.07.202637.6426-0.2578
      21.07.202637.9004-1.3888
      20.07.202639.2892+0.1071
      19.07.202639.1821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.