Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Евро » Worldcoin

    Курс евро (EUR) к Worldcoin (WLD)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - WLD / Обратный расчет: курс Worldcoin к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно worldcoin, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0961
      макс: 2.307
      за сутки:
      2.2622  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:302.2622+0.029
      18.10 00:202.2332+0.0103
      18.10 00:102.2229-0.0036
      18.10 00:002.2265+0.0003
      17.10 23:502.2262-0.0034
      17.10 23:402.2296+0.0017
      17.10 23:302.2279-0.004
      17.10 23:202.2319-0.0014
      17.10 23:102.2333+0.0023
      17.10 23:032.231+0.0001
      17.10 23:002.2309-0.0015
      17.10 22:502.2324-0.0015
      17.10 22:402.2339-0.004
      17.10 22:302.2379-0.0027
      17.10 22:202.2406-0.0044
      17.10 22:102.245-0.0013
      17.10 22:002.2463-0.0019
      17.10 21:502.2482-0.004
      17.10 21:402.2522-0.0045
      17.10 21:302.2567-0.0028
      17.10 21:202.2595-0.0055
      17.10 21:102.265-0.012
      17.10 21:032.277-0.0015
      17.10 21:002.2785-0.0104
      17.10 20:502.2889-0.0011
      17.10 20:402.29+0.0004
      17.10 20:302.2896-0.0134
      17.10 20:202.303-0.004
      17.10 20:102.307+0.0069
      17.10 20:002.3001+0.0178
      17.10 19:502.2823+0.008
      17.10 19:402.2743+0.0004
      17.10 19:302.2739+0.0079
      17.10 19:202.266+0.0024
      17.10 19:102.2636-0.0026
      17.10 19:032.2662-0.0023
      17.10 19:002.2685+0.0001
      17.10 18:502.2684+0.0018
      17.10 18:402.2666-0.0004
      17.10 18:302.267+0.0146
      17.10 18:202.2524-0.0089
      17.10 18:102.2613+0.0085
      17.10 18:002.2528-0.0036
      17.10 17:502.2564+0.0087
      17.10 17:402.2477+0.007
      17.10 17:302.2407-0.0067
      17.10 17:202.2474-0.0018
      17.10 17:102.2492+0.0016
      17.10 17:032.2476+0.0012
      17.10 17:002.2464-0.0114
      17.10 16:502.2578+0.0115
      17.10 16:402.2463+0.0043
      17.10 16:302.242-0.0064
      17.10 16:202.2484+0.0167
      17.10 16:102.2317+0.0056
      17.10 16:002.2261+0.0147
      17.10 15:502.2114+0.0132
      17.10 15:402.1982+0.0025
      17.10 15:302.1957-0.0052
      17.10 15:202.2009+0.0074
      17.10 15:102.1935+0.0034
      17.10 15:032.1901-
      17.10 15:002.1901+0.0015
      17.10 14:502.1886+0.0072
      17.10 14:402.1814+0.0041
      17.10 14:302.1773+0.0114
      17.10 14:202.1659+0.0046
      17.10 14:102.1613+0.0067
      17.10 14:002.1546-0.0173
      17.10 13:502.1719-0.0052
      17.10 13:402.1771-0.0015
      17.10 13:302.1786+0.0014
      17.10 13:202.1772+0.0033
      17.10 13:102.1739+0.0076
      17.10 13:032.1663+0.0036
      17.10 13:002.1627-0.0046
      17.10 12:502.1673-
      17.10 12:402.1673-0.001
      17.10 12:302.1683+0.0069
      17.10 12:202.1614-0.0018
      17.10 12:102.1632+0.0023
      17.10 12:002.1609+0.0075
      17.10 11:502.1534-
      17.10 11:402.1534+0.0025
      17.10 11:302.1509+0.002
      17.10 11:202.1489+0.0048
      17.10 11:102.1441+0.0026
      17.10 11:032.1415+0.0004
      17.10 11:002.1411+0.0089
      17.10 10:502.1322+0.0014
      17.10 10:402.1308-0.0093
      17.10 10:302.1401-0.0052
      17.10 10:202.1453+0.0092
      17.10 10:102.1361+0.0035
      17.10 10:002.1326+0.0107
      17.10 09:502.1219+0.0011
      17.10 09:402.1208-0.0023
      17.10 09:302.1231+0.007
      17.10 09:202.1161+0.0017
      17.10 09:102.1144-0.0084
      17.10 09:032.1228-0.0001
      17.10 09:002.1229-0.0027
      17.10 08:502.1256-0.0004
      17.10 08:402.126+0.0058
      17.10 08:302.1202+0.0082
      17.10 08:202.112+0.0105
      17.10 08:102.1015-0.0069
      17.10 08:002.1084+0.0037
      17.10 07:502.1047+0.0086
      17.10 07:402.0961-0.0225
      17.10 07:302.1186-0.0043
      17.10 07:202.1229-0.0082
      17.10 07:102.1311+0.0041
      17.10 07:032.127+0.0033
      17.10 07:002.1237+0.0177
      17.10 06:502.106-0.0067
      17.10 06:402.1127-0.0124
      17.10 06:302.1251-0.0367
      17.10 06:202.1618+0.0096
      17.10 06:102.1522-0.0049
      17.10 06:002.1571-0.0005
      17.10 05:502.1576-0.0043
      17.10 05:402.1619+0.0018
      17.10 05:302.1601-0.0102
      17.10 05:202.1703-0.0106
      17.10 05:102.1809-0.0198
      17.10 05:032.2007-0.0044
      17.10 05:002.2051+0.0038
      17.10 04:502.2013-0.0013
      17.10 04:402.2026+0.015
      17.10 04:302.1876-0.0007
      17.10 04:202.1883+0.0074
      17.10 04:102.1809-0.0061
      17.10 04:002.187-0.0063
      17.10 03:502.1933+0.0054
      17.10 03:402.1879-0.0035
      17.10 03:302.1914+0.0123
      17.10 03:202.1791+0.0027
      17.10 03:102.1764-0.0039
      17.10 03:032.1803-0.0024
      17.10 03:002.1827-0.0032
      17.10 02:502.1859-0.0065
      17.10 02:402.1924-0.0014
      17.10 02:302.1938+0.0046
      17.10 02:202.1892+0.0005
      17.10 02:102.1887-0.0037
      17.10 02:002.1924+0.0021
      17.10 01:502.1903-0.0009
      17.10 01:402.1912-0.0016
      17.10 01:302.1928+0.0003
      17.10 01:202.1925-0.006
      17.10 01:102.1985-0.0202
      17.10 01:032.2187+0.0001
      17.10 01:002.2186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9536
      макс: 2.3988
      за неделю:
      2.2622  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:302.2622+0.0003
      17.10 23:502.2262-0.0015
      17.10 22:502.2324-0.0019
      17.10 21:502.2482-0.0104
      17.10 20:502.2889+0.0178
      17.10 19:502.2823+0.0001
      17.10 18:502.2684-0.0036
      17.10 17:502.2564-0.0114
      17.10 16:502.2578+0.0147
      17.10 15:502.2114+0.0015
      17.10 14:502.1886-0.0173
      17.10 13:502.1719-0.0046
      17.10 12:502.1673+0.0075
      17.10 11:502.1534+0.0089
      17.10 10:502.1322+0.0107
      17.10 09:502.1219-0.0027
      17.10 08:502.1256+0.0037
      17.10 07:502.1047+0.0177
      17.10 06:502.106-0.0005
      17.10 05:502.1576+0.0038
      17.10 04:502.2013-0.0063
      17.10 03:502.1933-0.0032
      17.10 02:502.1859+0.0021
      17.10 01:502.1903+0.0094
      17.10 00:502.2092-0.0033
      16.10 23:502.2258-0.0244
      16.10 22:502.2628+0.0098
      16.10 21:502.2581+0.0277
      16.10 20:502.2185+0.0031
      16.10 19:502.2088+0.034
      16.10 18:502.1762+0.0161
      16.10 17:502.1305+0.0064
      16.10 16:502.1074+0.0073
      16.10 15:502.1015+0.0007
      16.10 14:502.089+0.0115
      16.10 13:502.0818+0.0108
      16.10 12:502.1377+0.0028
      16.10 11:502.0949+0.0046
      16.10 10:502.2377-0.0038
      16.10 09:502.2307-0.0074
      16.10 08:502.2498-0.0057
      16.10 07:502.2533-0.0084
      16.10 06:502.2574+0.0053
      16.10 05:502.2296+0.0058
      16.10 04:502.2235-0.0056
      16.10 03:502.2202-0.0005
      16.10 02:502.2186+0.005
      16.10 01:502.224+0.0023
      16.10 00:502.2333+0.0208
      15.10 23:502.2172+0.0016
      15.10 22:502.2192-0.0015
      15.10 21:502.2327-0.0056
      15.10 20:502.2383+0.0172
      15.10 19:502.2522-0.0112
      15.10 18:502.2448-0.0151
      15.10 17:502.3044+0.0108
      15.10 16:502.3924+0.0082
      15.10 15:502.3983-0.0044
      15.10 14:502.3912-0.0083
      15.10 13:502.3988-0.009
      15.10 12:502.3849+0.0053
      15.10 11:502.3501-0.0215
      15.10 09:512.3889+0.0343
      15.10 08:502.3715+0.0054
      15.10 07:502.3178-0.0095
      15.10 06:502.3738-0.008
      15.10 05:502.3427+0.013
      15.10 04:502.2843+0.0051
      15.10 03:502.2677+0.0086
      15.10 02:502.2596-0.0032
      15.10 01:502.2546-0.0018
      15.10 00:502.2609-0.0045
      14.10 23:502.2876+0.001
      14.10 22:502.2824-0.0041
      14.10 21:502.2775+0.0054
      14.10 20:502.2578-0.0043
      14.10 19:502.2455+0.0008
      14.10 18:502.2723-0.0032
      14.10 17:502.2741+0.0186
      14.10 16:502.2185-0.006
      14.10 15:502.2327+0.0011
      14.10 14:502.1939-0.0072
      14.10 13:502.206-0.0062
      14.10 12:502.2143+0.0017
      14.10 11:502.1974-0.0062
      14.10 10:502.1862+0.0064
      14.10 09:502.1876+0.0125
      14.10 08:502.1922+0.0041
      14.10 07:502.1575+0.0025
      14.10 06:502.1726-0.0073
      14.10 05:502.1772-0.0098
      14.10 04:502.1801+0.0162
      14.10 03:502.1538+0.0071
      14.10 02:502.1771+0.0052
      14.10 01:502.1723+0.0048
      14.10 00:502.1756+0.0091
      13.10 23:502.1554-0.0006
      13.10 22:502.1496-0.002
      13.10 21:502.166+0.0097
      13.10 20:502.1833+0.0026
      13.10 19:502.162+0.0024
      13.10 18:502.2224+0.0132
      13.10 17:502.2022+0.0151
      13.10 16:502.2146+0.0028
      13.10 15:502.2151+0.0031
      13.10 14:502.2273+0.0049
      13.10 13:502.217-0.0025
      13.10 12:502.21+0.0039
      13.10 11:502.1643+0.0123
      13.10 10:502.1452+0.0005
      13.10 09:502.1381-0.0147
      13.10 08:502.1511-0.0079
      13.10 07:502.1505+0.0037
      13.10 06:502.1635-0.0051
      13.10 05:502.2059-0.0075
      13.10 04:502.2541+0.0264
      13.10 03:502.3051-0.0095
      13.10 02:502.2499+0.0019
      13.10 01:502.2057-0.0054
      13.10 00:502.2059+0.0021
      12.10 23:502.1522+0.0019
      12.10 22:502.1555-0.0002
      12.10 21:502.1628-0.0013
      12.10 20:502.1407+0.0145
      12.10 19:502.15-0.0022
      12.10 18:502.1403-0.0089
      12.10 17:502.1405-0.002
      12.10 16:502.0844-0.0011
      12.10 15:592.0841-0.0097
      12.10 14:502.082+0.0055
      12.10 13:502.0397-0.0067
      12.10 12:502.0456-0.0048
      12.10 11:502.0448-0.005
      12.10 10:502.0351-0.0065
      12.10 09:502.0424-0.0008
      12.10 08:502.0212-0.0088
      12.10 07:502.0115-0.0009
      12.10 06:502.0282+0.0054
      12.10 05:502.0173+0.0002
      12.10 04:502.0375+0.0153
      12.10 03:502.0154+0.0013
      12.10 02:502.0004-0.005
      12.10 01:502.0294-0.0028
      12.10 00:502.0391+0.0077
      11.10 23:502.0004-0.0057
      11.10 22:501.9902+0.0015
      11.10 21:501.9993+0.0068
      11.10 20:501.9746-0.0001
      11.10 19:501.9536-0.023
      11.10 18:501.9575+0.0044
      11.10 17:501.9694+0.0061
      11.10 16:501.9991-0.0048
      11.10 15:502.0145-0.0072
      11.10 14:502.0263-0.0018
      11.10 13:502.0562-0.004
      11.10 12:502.0472+0.0005
      11.10 11:502.0372+0.0027
      11.10 10:502.0444+0.0044
      11.10 09:502.0236+0.0011
      11.10 08:502.0292-0.0172
      11.10 07:502.0162+0.0144
      11.10 06:502.0468+0.0031
      11.10 05:501.99+0.0058
      11.10 04:501.981+0.0003
      11.10 03:502.0276+0.0004
      11.10 02:502.0212+0.0039
      11.10 01:502.0066+0.002
      11.10 00:502.0052
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.9237
      макс: 3.1724
      за месяц:
        2.2622
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.199-0.1158
      15.10.20262.3148+0.1085
      14.10.20262.2063+0.0151
      13.10.20262.1912+0.105
      12.10.20262.0862+0.0737
      11.10.20262.0125-0.0348
      10.10.20262.0473-0.213
      09.10.20262.2603+0.0371
      08.10.20262.2232+0.0696
      07.10.20262.1536+0.1478
      06.10.20262.0058+0.0468
      05.10.20261.959+0.0353
      04.10.20261.9237-0.0011
      03.10.20261.9248-0.1635
      02.10.20262.0883-0.1009
      01.10.20262.1892+0.0022
      30.09.20262.187-0.1178
      29.09.20262.3048+0.0706
      28.09.20262.2342+0.157
      27.09.20262.0772-0.4407
      25.09.20262.5179-0.1706
      24.09.20262.6885+0.0962
      23.09.20262.5923+0.0857
      22.09.20262.5066-0.0721
      21.09.20262.5787-0.0989
      20.09.20262.6776-0.0066
      19.09.20262.6842-0.0286
      18.09.20262.7128-0.3476
      17.09.20263.0604-0.112
      16.09.20263.1724
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.9237
      макс: 3.8152
      за квартал:
        2.2622
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.199-0.1158
      15.10.20262.3148+0.1085
      14.10.20262.2063+0.0151
      13.10.20262.1912+0.105
      12.10.20262.0862+0.0737
      11.10.20262.0125-0.0348
      10.10.20262.0473-0.213
      09.10.20262.2603+0.0371
      08.10.20262.2232+0.0696
      07.10.20262.1536+0.1478
      06.10.20262.0058+0.0468
      05.10.20261.959+0.0353
      04.10.20261.9237-0.0011
      03.10.20261.9248-0.1635
      02.10.20262.0883-0.1009
      01.10.20262.1892+0.0022
      30.09.20262.187-0.1178
      29.09.20262.3048+0.0706
      28.09.20262.2342+0.157
      27.09.20262.0772-0.4407
      25.09.20262.5179-0.1706
      24.09.20262.6885+0.0962
      23.09.20262.5923+0.0857
      22.09.20262.5066-0.0721
      21.09.20262.5787-0.0989
      20.09.20262.6776-0.0066
      19.09.20262.6842-0.0286
      18.09.20262.7128-0.3476
      17.09.20263.0604-0.112
      16.09.20263.1724+0.0817
      15.09.20263.0907+0.0993
      14.09.20262.9914+0.0371
      13.09.20262.9543+0.0723
      12.09.20262.882+0.0031
      11.09.20262.8789+0.0231
      10.09.20262.8558+0.233
      09.09.20262.6228+0.1659
      08.09.20262.4569-0.1425
      07.09.20262.5994-0.2443
      06.09.20262.8437-0.0982
      05.09.20262.9419-0.0752
      04.09.20263.0171-0.0221
      03.09.20263.0392-0.1721
      02.09.20263.2113+0.0456
      01.09.20263.1657-0.0471
      31.08.20263.2128+0.1495
      30.08.20263.0633-0.013
      29.08.20263.0763+0.1422
      28.08.20262.9341+0.0823
      27.08.20262.8518-0.1204
      26.08.20262.9722-0.0005
      23.08.20262.9727+0.0745
      22.08.20262.8982-0.114
      21.08.20263.0122-0.2026
      20.08.20263.2148-0.3152
      19.08.20263.53-0.0226
      18.08.20263.5526+0.3103
      17.08.20263.2423-0.048
      16.08.20263.2903-0.0557
      15.08.20263.346-0.0642
      14.08.20263.4102+0.0132
      13.08.20263.397-0.0419
      12.08.20263.4389-0.0109
      11.08.20263.4498+0.0166
      10.08.20263.4332-0.2628
      09.08.20263.696-0.0701
      08.08.20263.7661-0.0491
      07.08.20263.8152+0.0574
      06.08.20263.7578+0.1413
      05.08.20263.6165+0.0554
      04.08.20263.5611-0.0722
      03.08.20263.6333-0.0305
      02.08.20263.6638-0.1187
      01.08.20263.7825+0.0171
      31.07.20263.7654+0.012
      30.07.20263.7534+0.0222
      29.07.20263.7312+0.185
      28.07.20263.5462+0.2435
      27.07.20263.3027-0.0325
      26.07.20263.3352+0.0442
      25.07.20263.291+0.2407
      24.07.20263.0503+0.0625
      23.07.20262.9878+0.0176
      22.07.20262.9702-0.0211
      21.07.20262.9913-0.1092
      20.07.20263.1005+0.0085
      19.07.20263.092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.