Курсы криптовалют к Ethena USDe

Bitcoin 77947.18
Эфириум 2516.52
Tether USDt 0.99991
BNB 723.18
XRP 1.3965
USDC 1.0003
Solana 101.76
TRON 0.34043
Hyperliquid 79.6933
Zcash 1136.6
Dogecoin 0.08429
Monero 514.91
Chainlink 11.391
UNUS SED LEO 8.9721
Cardano 0.2104
Stellar 0.18684
Decimal 0.49241
Dai 1.0002
Bitcoin Cash 223.25

Все криптовалюты » Ethena USDe » Worldcoin

Курс Ethena USDe (USDe) к Worldcoin (WLD)

Обновлено: 14.09.2026 13:30:02


	=
Калькулятор USDe - WLD / Обратный расчет: курс Worldcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно worldcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5116

макс: 2.6478

за сутки:

2.6051

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:30	2.6051	+0.0058
14.09 13:20	2.5993	+0.0076
14.09 13:10	2.5917	-0.0002
14.09 13:03	2.5919	+0.0032
14.09 13:00	2.5887	-0.0209
14.09 12:50	2.6096	-0.0068
14.09 12:40	2.6164	-0.0075
14.09 12:30	2.6239	+0.0044
14.09 12:20	2.6195	+0.0099
14.09 12:10	2.6096	-0.0002
14.09 12:00	2.6098	+0.0026
14.09 11:50	2.6072	-0.0002
14.09 11:40	2.6074	+0.0022
14.09 11:30	2.6052	-0.0082
14.09 11:20	2.6134	-0.0056
14.09 11:10	2.619	+0.0011
14.09 11:05	2.6179	+0.0035
14.09 11:03	2.6144	+0.0013
14.09 11:00	2.6131	+0.004
14.09 10:50	2.6091	-0.0009
14.09 10:40	2.61	+0.0051
14.09 10:30	2.6049	+0.0009
14.09 10:20	2.604	+0.0026
14.09 10:10	2.6014	-0.0031
14.09 10:00	2.6045	+0.0146
14.09 09:50	2.5899	-0.0132
14.09 09:40	2.6031	+0.0105
14.09 09:30	2.5926	+0.005
14.09 09:20	2.5876	-0.0074
14.09 09:10	2.595	-0.0079
14.09 09:08	2.6029	-0.0032
14.09 09:03	2.6061	-0.0009
14.09 09:00	2.607	+0.001
14.09 08:50	2.606	-0.0026
14.09 08:40	2.6086	+0.0006
14.09 08:30	2.608	+0.0038
14.09 08:20	2.6042	+0.0056
14.09 08:10	2.5986	+0.0016
14.09 08:00	2.597	-0.0024
14.09 07:50	2.5994	+0.0042
14.09 07:40	2.5952	+0.0079
14.09 07:30	2.5873	-0.0038
14.09 07:20	2.5911	+0.0027
14.09 07:10	2.5884	+0.002
14.09 07:03	2.5864	-0.002
14.09 07:00	2.5884	-0.0044
14.09 06:50	2.5928	+0.0005
14.09 06:40	2.5923	+0.0135
14.09 06:30	2.5788	-0.0005
14.09 06:20	2.5793	-0.0071
14.09 06:10	2.5864	+0.0007
14.09 06:00	2.5857	+0.0004
14.09 05:50	2.5853	+0.0022
14.09 05:40	2.5831	+0.0024
14.09 05:30	2.5807	-0.0074
14.09 05:20	2.5881	-0.0197
14.09 05:10	2.6078	-
14.09 05:03	2.6078	-0.0057
14.09 05:00	2.6135	-0.0115
14.09 04:50	2.625	-0.0115
14.09 04:40	2.6365	+0.0066
14.09 04:30	2.6299	-0.0054
14.09 04:20	2.6353	+0.0013
14.09 04:10	2.634	+0.0044
14.09 04:00	2.6296	-0.0069
14.09 03:50	2.6365	-0.0045
14.09 03:40	2.641	-0.0068
14.09 03:30	2.6478	+0.0178
14.09 03:20	2.63	-0.0027
14.09 03:10	2.6327	-0.0044
14.09 03:03	2.6371	-0.0009
14.09 03:00	2.638	+0.0058
14.09 02:50	2.6322	-0.0053
14.09 02:40	2.6375	+0.0008
14.09 02:30	2.6367	-0.0003
14.09 02:20	2.637	+0.0062
14.09 02:10	2.6308	-0.0011
14.09 02:00	2.6319	+0.0042
14.09 01:50	2.6277	-0.0009
14.09 01:40	2.6286	+0.0035
14.09 01:30	2.6251	+0.0102
14.09 01:20	2.6149	+0.0227
14.09 01:10	2.5922	+0.0186
14.09 01:03	2.5736	+0.0057
14.09 01:00	2.5679	+0.0049
14.09 00:50	2.563	+0.0011
14.09 00:40	2.5619	+0.001
14.09 00:30	2.5609	+0.0012
14.09 00:20	2.5597	-0.003
14.09 00:10	2.5627	+0.0024
14.09 00:00	2.5603	-0.0045
13.09 23:50	2.5648	-0.0006
13.09 23:40	2.5654	+0.0007
13.09 23:30	2.5647	-0.0066
13.09 23:20	2.5713	-0.002
13.09 23:10	2.5733	-0.0033
13.09 23:03	2.5766	-0.0019
13.09 23:00	2.5785	-0.0031
13.09 22:50	2.5816	+0.0067
13.09 22:40	2.5749	+0.0242
13.09 22:30	2.5507	+0.01
13.09 22:20	2.5407	+0.0073
13.09 22:10	2.5334	+0.0004
13.09 22:00	2.533	-0.0016
13.09 21:50	2.5346	+0.0019
13.09 21:40	2.5327	+0.0002
13.09 21:30	2.5325	+0.0003
13.09 21:20	2.5322	+0.0005
13.09 21:10	2.5317	+0.001
13.09 21:03	2.5307	+0.0004
13.09 21:00	2.5303	-0.0027
13.09 20:50	2.533	+0.0024
13.09 20:40	2.5306	+0.007
13.09 20:30	2.5236	+0.0003
13.09 20:24	2.5233	-0.0122
13.09 20:10	2.5355	-0.0104
13.09 20:00	2.5459	-0.0023
13.09 19:50	2.5482	-0.0028
13.09 19:40	2.551	+0.005
13.09 19:30	2.546	-0.0001
13.09 19:20	2.5461	+0.0011
13.09 19:10	2.545	-0.0052
13.09 19:03	2.5502	+0.0049
13.09 19:00	2.5453	+0.0024
13.09 18:50	2.5429	+0.0026
13.09 18:40	2.5403	+0.0064
13.09 18:30	2.5339	-0.0042
13.09 18:20	2.5381	+0.0085
13.09 18:10	2.5296	+0.012
13.09 18:00	2.5176	+0.006
13.09 17:50	2.5116	-0.0028
13.09 17:40	2.5144	-0.0067
13.09 17:30	2.5211	+0.0038
13.09 17:20	2.5173	-0.0184
13.09 17:10	2.5357	-0.0081
13.09 17:03	2.5438	-0.0079
13.09 17:00	2.5517	-0.0115
13.09 16:50	2.5632	-0.0065
13.09 16:40	2.5697	-0.007
13.09 16:30	2.5767	+0.0156
13.09 16:20	2.5611	+0.0009
13.09 16:10	2.5602	+0.001
13.09 16:00	2.5592	-0.0045
13.09 15:50	2.5637	+0.0022
13.09 15:40	2.5615	-0.0005
13.09 15:30	2.562	-0.0026
13.09 15:20	2.5646	+0.0007
13.09 15:10	2.5639	+0.0039
13.09 15:03	2.56	+0.0017
13.09 15:00	2.5583	+0.0027
13.09 14:50	2.5556	-0.0053
13.09 14:40	2.5609	-0.0003
13.09 14:30	2.5612	-0.0058
13.09 14:20	2.567	+0.0006
13.09 14:10	2.5664	-0.0044
13.09 14:00	2.5708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0087

макс: 2.6478

за неделю:

2.6051

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:30	2.6051	-0.0209
14.09 12:50	2.6096	+0.0026
14.09 11:50	2.6072	+0.004
14.09 10:50	2.6091	+0.0146
14.09 09:50	2.5899	+0.001
14.09 08:50	2.606	-0.0024
14.09 07:50	2.5994	-0.0044
14.09 06:50	2.5928	+0.0004
14.09 05:50	2.5853	-0.0115
14.09 04:50	2.625	-0.0069
14.09 03:50	2.6365	+0.0058
14.09 02:50	2.6322	+0.0042
14.09 01:50	2.6277	+0.0049
14.09 00:50	2.563	-0.0045
13.09 23:50	2.5648	-0.0031
13.09 22:50	2.5816	-0.0016
13.09 21:50	2.5346	-0.0027
13.09 20:50	2.533	-0.0023
13.09 19:50	2.5482	+0.0024
13.09 18:50	2.5429	+0.006
13.09 17:50	2.5116	-0.0115
13.09 16:50	2.5632	-0.0045
13.09 15:50	2.5637	+0.0027
13.09 14:50	2.5556	+0.0063
13.09 13:50	2.5645	-0.0089
13.09 12:50	2.568	+0.0038
13.09 11:50	2.5702	+0.0034
13.09 10:50	2.5401	+0.0131
13.09 09:50	2.5298	-0.0061
13.09 08:50	2.5182	+0.0003
13.09 07:50	2.523	-0.001
13.09 06:50	2.524	+0.001
13.09 05:50	2.5121	-0.0023
13.09 04:50	2.5146	-0.0006
13.09 03:50	2.5035	-0.0018
13.09 02:50	2.5038	-0.0016
13.09 01:50	2.5036	+0.0049
13.09 00:50	2.4994	+0.007
12.09 23:50	2.487	-0.0022
12.09 22:50	2.5013	+0.0051
12.09 21:50	2.4809	+0.0014
12.09 20:50	2.4652	-0.0012
12.09 19:50	2.4549	+0.0022
12.09 18:50	2.4529	+0.0005
12.09 17:50	2.4669	+0.0004
12.09 16:50	2.4969	+0.0043
12.09 15:50	2.4881	+0.001
12.09 14:50	2.4824	+0.0026
12.09 13:50	2.4895	-0.0024
12.09 12:50	2.4936	+0.0041
12.09 11:50	2.4821	-0.0015
12.09 10:50	2.4759	+0.0044
12.09 09:50	2.4902	+0.0045
12.09 08:50	2.4945	-
12.09 07:50	2.4889	-0.0023
12.09 06:50	2.4773	+0.0068
12.09 05:50	2.4689	+0.0018
12.09 04:50	2.4665	-0.0029
12.09 03:50	2.4836	-0.0089
12.09 02:50	2.5099	+0.005
12.09 01:50	2.5207	+0.0266
12.09 00:50	2.4944	+0.0137
11.09 23:50	2.4927	-0.0063
11.09 22:50	2.4898	+0.0313
11.09 21:50	2.4851	+0.0057
11.09 20:50	2.4448	-0.0116
11.09 19:50	2.4362	+0.0594
11.09 18:50	2.3758	-0.0134
11.09 17:50	2.386	-0.0578
11.09 16:50	2.436	-0.0022
11.09 15:50	2.4456	-0.004
11.09 14:50	2.5246	-0.0011
11.09 13:50	2.5168	-0.0016
11.09 12:50	2.5172	+0.0061
11.09 11:50	2.4849	+0.0039
11.09 10:50	2.4899	-0.0026
11.09 09:50	2.4947	+0.0004
11.09 08:50	2.4888	-
11.09 07:50	2.489	-0.002
11.09 06:50	2.516	+0.0014
11.09 05:50	2.5115	-0.0104
11.09 04:50	2.5163	-0.0053
11.09 03:50	2.508	+0.0076
11.09 02:50	2.5196	+0.0011
11.09 01:50	2.5003	+0.0019
11.09 00:50	2.4806	-0.0018
10.09 23:50	2.4838	+0.001
10.09 22:50	2.4889	-0.0157
10.09 21:50	2.485	-0.0044
10.09 20:50	2.4677	+0.0046
10.09 19:50	2.4822	-0.0104
10.09 18:50	2.4776	+0.0028
10.09 17:50	2.4725	+0.0007
10.09 16:50	2.4658	+0.0008
10.09 15:50	2.4742	+0.0058
10.09 14:50	2.4343	+0.0017
10.09 13:50	2.4394	-0.0007
10.09 12:50	2.4509	+0.0009
10.09 11:50	2.4321	-0.012
10.09 10:50	2.4443	-0.0057
10.09 09:50	2.4186	+0.0031
10.09 08:50	2.3971	+0.0026
10.09 07:50	2.4069	+0.0016
10.09 06:50	2.4088	-0.0174
10.09 05:50	2.4349	-0.0025
10.09 04:50	2.4742	+0.0089
10.09 03:50	2.4513	+0.0046
10.09 02:50	2.4021	+0.016
10.09 01:50	2.4064	+0.0059
10.09 00:50	2.3609	-0.006
09.09 23:50	2.3457	+0.0096
09.09 22:50	2.3329	+0.008
09.09 21:50	2.2944	-0.0068
09.09 20:50	2.2966	+0.005
09.09 19:50	2.2966	+0.0043
09.09 18:50	2.2775	+0.0106
09.09 17:50	2.2343	+0.007
09.09 16:50	2.2228	+0.0013
09.09 15:50	2.2042	-0.0145
09.09 14:50	2.231	-0.0019
09.09 13:50	2.2409	+0.0096
09.09 12:50	2.2235	-0.0008
09.09 11:50	2.1892	-0.0013
09.09 10:50	2.1918	+0.0053
09.09 09:50	2.1912	+0.0024
09.09 08:50	2.2091	+0.0008
09.09 07:50	2.1821	+0.0162
09.09 06:50	2.2046	+0.0002
09.09 05:50	2.1951	-0.0034
09.09 04:50	2.1848	-0.0097
09.09 03:50	2.1969	+0.0067
09.09 02:50	2.2015	-0.0057
09.09 01:50	2.2039	+0.017
09.09 00:50	2.1841	-0.0002
08.09 23:50	2.1742	+0.0151
08.09 22:50	2.1374	+0.0231
08.09 21:50	2.1001	-0.0059
08.09 20:50	2.097	+0.0019
08.09 19:50	2.0617	-0.0011
08.09 18:50	2.0542	-0.0144
08.09 17:50	2.1098	-0.0054
08.09 16:50	2.1385	-0.0069
08.09 15:50	2.1147	+0.0029
08.09 14:50	2.1369	+0.0193
08.09 13:50	2.0867	-0.0019
08.09 12:50	2.0683	+0.0096
08.09 11:50	2.1008	-0.0183
08.09 10:50	2.1082	+0.0016
08.09 09:50	2.1553	+0.0049
08.09 08:50	2.1207	+0.0151
08.09 07:50	2.1258	+0.0161
08.09 06:50	2.0927	+0.0124
08.09 05:50	2.0758	+0.0398
08.09 04:50	2.0087	-0.0379
08.09 03:50	2.0762	-0.0051
08.09 02:50	2.093	+0.0024
08.09 01:50	2.1203	-0.0184
08.09 00:50	2.1415	-0.0042
07.09 23:50	2.1678	+0.0007
07.09 22:50	2.156	+0.0041
07.09 21:50	2.187	+0.0035
07.09 20:50	2.1384	-0.0098
07.09 19:50	2.1773	+0.0103
07.09 18:50	2.1965	-0.0626
07.09 17:50	2.1755	-0.0194
07.09 16:50	2.1635	-0.0087
07.09 15:50	2.2407	+0.0164
07.09 14:50	2.2317	+0.0102
07.09 13:50	2.2078

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.0087

макс: 3.066

за месяц:

2.6051

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.5466	+0.0622
12.09.2026	2.4844	+0.0055
11.09.2026	2.4789	+0.0233
10.09.2026	2.4556	+0.204
09.09.2026	2.2516	+0.1392
08.09.2026	2.1124	-0.1218
07.09.2026	2.2342	-0.2142
06.09.2026	2.4484	-0.0845
05.09.2026	2.5329	-0.0635
04.09.2026	2.5964	-0.0188
03.09.2026	2.6152	-0.1536
02.09.2026	2.7688	+0.0409
01.09.2026	2.7279	-0.0381
31.08.2026	2.766	+0.1211
30.08.2026	2.6449	-0.0111
29.08.2026	2.656	+0.1287
28.08.2026	2.5273	+0.08
27.08.2026	2.4473	-0.105
26.08.2026	2.5523	-0.0441
25.08.2026	2.5964	+0.0506
23.08.2026	2.5458	+0.0636
22.08.2026	2.4822	-0.0979
21.08.2026	2.5801	-0.1718
20.08.2026	2.7519	-0.2707
19.08.2026	3.0226	-0.0434
18.08.2026	3.066	+0.2685
17.08.2026	2.7975	-0.0458
16.08.2026	2.8433	-0.0482
15.08.2026	2.8915	-0.0523
14.08.2026	2.9438

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5037

макс: 3.3022

за квартал:

2.6051

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.5466	+0.0622
12.09.2026	2.4844	+0.0055
11.09.2026	2.4789	+0.0233
10.09.2026	2.4556	+0.204
09.09.2026	2.2516	+0.1392
08.09.2026	2.1124	-0.1218
07.09.2026	2.2342	-0.2142
06.09.2026	2.4484	-0.0845
05.09.2026	2.5329	-0.0635
04.09.2026	2.5964	-0.0188
03.09.2026	2.6152	-0.1536
02.09.2026	2.7688	+0.0409
01.09.2026	2.7279	-0.0381
31.08.2026	2.766	+0.1211
30.08.2026	2.6449	-0.0111
29.08.2026	2.656	+0.1287
28.08.2026	2.5273	+0.08
27.08.2026	2.4473	-0.105
26.08.2026	2.5523	-0.0441
25.08.2026	2.5964	+0.0506
23.08.2026	2.5458	+0.0636
22.08.2026	2.4822	-0.0979
21.08.2026	2.5801	-0.1718
20.08.2026	2.7519	-0.2707
19.08.2026	3.0226	-0.0434
18.08.2026	3.066	+0.2685
17.08.2026	2.7975	-0.0458
16.08.2026	2.8433	-0.0482
15.08.2026	2.8915	-0.0523
14.08.2026	2.9438	+0.001
13.08.2026	2.9428	-0.0343
12.08.2026	2.9771	-0.0115
11.08.2026	2.9886	+0.0182
10.08.2026	2.9704	-0.2266
09.08.2026	3.197	-0.0611
08.08.2026	3.2581	-0.0441
07.08.2026	3.3022	+0.0458
06.08.2026	3.2564	+0.1251
05.08.2026	3.1313	+0.043
04.08.2026	3.0883	-0.0673
03.08.2026	3.1556	-0.0212
02.08.2026	3.1768	-0.1037
01.08.2026	3.2805	+0.0052
31.07.2026	3.2753	+0.0184
30.07.2026	3.2569	-0.0184
29.07.2026	3.2753	+0.1597
28.07.2026	3.1156	+0.2121
27.07.2026	2.9035	-0.0288
26.07.2026	2.9323	+0.0389
25.07.2026	2.8934	+0.2129
24.07.2026	2.6805	+0.0524
23.07.2026	2.6281	+0.0255
22.07.2026	2.6026	-0.0194
21.07.2026	2.622	-0.0942
20.07.2026	2.7162	+0.0134
19.07.2026	2.7028	+0.0423
18.07.2026	2.6605	+0.0439
17.07.2026	2.6166	+0.1069
16.07.2026	2.5097	+0.0728
15.07.2026	2.4369	-0.0271
14.07.2026	2.464	+0.0232
13.07.2026	2.4408	+0.0335
12.07.2026	2.4073	-0.0936
11.07.2026	2.5009	-0.0983
10.07.2026	2.5992	-0.0042
09.07.2026	2.6034	-0.0395
08.07.2026	2.6429	+0.1014
07.07.2026	2.5415	+0.1329
06.07.2026	2.4086	-0.0213
05.07.2026	2.4299	+0.1137
04.07.2026	2.3162	-0.0298
03.07.2026	2.346	-0.2553
02.07.2026	2.6013	+0.0365
01.07.2026	2.5648	+0.1413
30.06.2026	2.4235	+0.0884
29.06.2026	2.3351	+0.0801
28.06.2026	2.255	+0.0978
27.06.2026	2.1572	+0.0318
26.06.2026	2.1254	+0.1447
25.06.2026	1.9807	+0.0815
24.06.2026	1.8992	+0.1443
23.06.2026	1.7549	+0.174
22.06.2026	1.5809	-0.0493
21.06.2026	1.6302	-0.0158
20.06.2026	1.646	+0.0508
19.06.2026	1.5952	+0.0121
18.06.2026	1.5831	+0.0794
17.06.2026	1.5037	-0.0612
16.06.2026	1.5649	-0.1293
15.06.2026	1.6942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот