Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Worldcoin

    Курс Stellar (XLM) к Worldcoin (WLD)

    Обновлено: 12.08.2026 21:40:01Stellar

    =
    Калькулятор XLM - WLD / Обратный расчет: курс Worldcoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно worldcoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46707
      макс: 0.48501
      за сутки:
      0.47622  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:400.47622-0.00072
      12.08 21:300.47694+0.00074
      12.08 21:200.4762+0.00112
      12.08 21:100.47508+0.00096
      12.08 21:030.47412+0.00041
      12.08 21:000.47371-0.00068
      12.08 20:500.47439-0.00035
      12.08 20:400.47474-0.00082
      12.08 20:300.47556+0.00225
      12.08 20:200.47331+0.00011
      12.08 20:100.4732+0.00187
      12.08 20:000.47133-0.00089
      12.08 19:500.47222+0.00114
      12.08 19:400.47108-0.00048
      12.08 19:300.47156-0.00229
      12.08 19:200.47385-0.00059
      12.08 19:100.47444+0.00091
      12.08 19:030.47353-0.00064
      12.08 19:000.47417-0.0007
      12.08 18:500.47487+2.0E-5
      12.08 18:400.47485+0.00029
      12.08 18:300.47456+0.00204
      12.08 18:200.47252-0.00124
      12.08 18:100.47376-0.00271
      12.08 18:000.47647+0.00014
      12.08 17:500.47633-0.00232
      12.08 17:400.47865-0.00161
      12.08 17:300.48026-0.00133
      12.08 17:200.48159+0.00053
      12.08 17:100.48106-0.00131
      12.08 17:030.48237+0.00091
      12.08 17:000.48146-0.00135
      12.08 16:500.48281-0.00085
      12.08 16:400.48366-0.00031
      12.08 16:300.48397+0.00036
      12.08 16:200.48361-0.00091
      12.08 16:100.48452-0.00026
      12.08 16:000.48478-0.00023
      12.08 15:500.48501+0.00214
      12.08 15:400.48287-0.00074
      12.08 15:300.48361+0.00157
      12.08 15:200.48204+0.00083
      12.08 15:100.48121-0.0008
      12.08 15:030.48201+0.00017
      12.08 15:000.48184-0.00093
      12.08 14:500.48277+0.0007
      12.08 14:400.48207+0.00048
      12.08 14:300.48159-0.00039
      12.08 14:200.48198+0.00011
      12.08 14:100.48187-0.00017
      12.08 14:000.48204-0.00065
      12.08 13:500.48269-
      12.08 13:400.48269+0.00063
      12.08 13:300.48206+0.00025
      12.08 13:200.48181+0.00104
      12.08 13:100.48077-0.00058
      12.08 13:030.48135-0.00022
      12.08 13:000.48157+0.00107
      12.08 12:500.4805+0.00243
      12.08 12:400.47807+0.00035
      12.08 12:300.47772+0.00034
      12.08 12:200.47738+0.00121
      12.08 12:100.47617+0.0021
      12.08 12:000.47407-1.0E-5
      12.08 11:500.47408-0.00036
      12.08 11:400.47444-0.00095
      12.08 11:300.47539-0.00166
      12.08 11:200.47705+0.00074
      12.08 11:100.47631-0.00104
      12.08 11:030.47735-6.0E-5
      12.08 11:000.47741-0.00075
      12.08 10:500.47816-0.00065
      12.08 10:400.47881+0.00132
      12.08 10:300.47749+0.00158
      12.08 10:200.47591+0.00049
      12.08 10:100.47542+0.00079
      12.08 10:000.47463+0.00178
      12.08 09:500.47285-0.00021
      12.08 09:400.47306-0.00152
      12.08 09:300.47458-0.00128
      12.08 09:200.47586+0.00016
      12.08 09:100.4757+5.0E-5
      12.08 09:030.47565+0.00039
      12.08 09:000.47526-0.00029
      12.08 08:500.47555-0.00191
      12.08 08:400.47746+0.00041
      12.08 08:300.47705+0.00031
      12.08 08:200.47674-0.00235
      12.08 08:100.47909+0.00071
      12.08 08:000.47838+0.00165
      12.08 07:500.47673-0.00069
      12.08 07:400.47742+0.00218
      12.08 07:300.47524+0.00301
      12.08 07:200.47223+0.00117
      12.08 07:100.47106-0.00062
      12.08 07:030.47168-3.0E-5
      12.08 07:000.47171-0.00102
      12.08 06:500.47273+0.00103
      12.08 06:400.4717-5.0E-5
      12.08 06:300.47175+0.0017
      12.08 06:200.47005+7.0E-5
      12.08 06:100.46998+0.00013
      12.08 06:000.46985+0.00259
      12.08 05:500.46726+0.00019
      12.08 05:400.46707-0.0025
      12.08 05:300.46957+0.00041
      12.08 05:200.46916-0.00275
      12.08 05:100.47191-0.00399
      12.08 05:030.4759+0.00064
      12.08 05:000.47526-0.00389
      12.08 04:500.47915+0.00059
      12.08 04:400.47856-0.00047
      12.08 04:300.47903-0.00263
      12.08 04:200.48166+0.00236
      12.08 04:100.4793+0.00011
      12.08 04:000.47919-0.00078
      12.08 03:500.47997+0.00195
      12.08 03:400.47802-0.00259
      12.08 03:300.48061-0.00318
      12.08 03:200.48379+0.00148
      12.08 03:100.48231+0.00014
      12.08 03:030.48217-1.0E-5
      12.08 03:000.48218+0.00061
      12.08 02:500.48157+0.0005
      12.08 02:400.48107-0.00028
      12.08 02:300.48135+7.0E-5
      12.08 02:200.48128-0.00025
      12.08 02:100.48153-0.00073
      12.08 02:000.48226-0.00094
      12.08 01:500.4832+0.00093
      12.08 01:400.48227-0.00026
      12.08 01:300.48253-0.00026
      12.08 01:200.48279+0.00044
      12.08 01:100.48235+0.0003
      12.08 01:030.48205+0.00037
      12.08 01:000.48168+0.00076
      12.08 00:500.48092+0.00077
      12.08 00:400.48015-0.0012
      12.08 00:300.48135-0.00068
      12.08 00:200.48203-0.00027
      12.08 00:100.4823+0.00133
      12.08 00:000.48097-0.00058
      11.08 23:500.48155-0.00027
      11.08 23:400.48182-0.00038
      11.08 23:300.4822+0.0019
      11.08 23:200.4803+0.00071
      11.08 23:100.47959+0.00032
      11.08 23:030.47927-0.00131
      11.08 23:000.48058+0.0012
      11.08 22:500.47938-0.00052
      11.08 22:400.4799+0.00045
      11.08 22:300.47945-0.00151
      11.08 22:200.48096-0.00087
      11.08 22:100.48183+6.0E-5
      11.08 22:000.48177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46707
      макс: 0.5433
      за неделю:
        0.47622

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:400.47622-0.00068
      12.08 20:500.47439-0.00089
      12.08 19:500.47222-0.0007
      12.08 18:500.47487+0.00014
      12.08 17:500.47633-0.00135
      12.08 16:500.48281-0.00023
      12.08 15:500.48501-0.00093
      12.08 14:500.48277-0.00065
      12.08 13:500.48269+0.00107
      12.08 12:500.4805-1.0E-5
      12.08 11:500.47408-0.00075
      12.08 10:500.47816+0.00178
      12.08 09:500.47285-0.00029
      12.08 08:500.47555+0.00165
      12.08 07:500.47673-0.00102
      12.08 06:500.47273+0.00259
      12.08 05:500.46726-0.00389
      12.08 04:500.47915-0.00078
      12.08 03:500.47997+0.00061
      12.08 02:500.48157-0.00094
      12.08 01:500.4832+0.00076
      12.08 00:500.48092-0.00058
      11.08 23:500.48155+0.0012
      11.08 22:500.47938-0.00029
      11.08 21:500.48206+0.00017
      11.08 20:500.48057-0.001
      11.08 19:500.48212-0.00014
      11.08 18:500.48485+0.00148
      11.08 17:500.48786-8.0E-5
      11.08 16:500.48853+0.00044
      11.08 15:500.48106-0.00072
      11.08 14:500.47875+0.00045
      11.08 13:500.47696+0.00043
      11.08 12:500.47905-0.00185
      11.08 11:500.48662+0.00011
      11.08 10:500.48634+0.00333
      11.08 09:500.48172+0.0013
      11.08 08:500.48201-0.00023
      11.08 07:500.48102+7.0E-5
      11.08 06:500.48248-0.00036
      11.08 05:500.47946-0.00114
      11.08 04:500.47908+0.00054
      11.08 03:500.47397-0.00541
      11.08 02:500.47914-0.00233
      11.08 01:500.48238+0.00064
      11.08 00:500.48532+0.00161
      10.08 23:500.48238+0.00137
      10.08 22:500.48069-4.0E-5
      10.08 21:500.48527+0.00121
      10.08 20:500.47463+0.00102
      10.08 19:500.47535+0.00031
      10.08 18:500.47452-0.00017
      10.08 17:500.47333-0.00223
      10.08 16:500.47857+0.00182
      10.08 15:500.47909-1.0E-5
      10.08 14:500.48027-0.00096
      10.08 13:500.48093+0.00373
      10.08 12:500.47434-0.00154
      10.08 11:500.47381-0.0037
      10.08 10:500.47589-0.00103
      10.08 09:500.476-0.00575
      10.08 08:500.49254+0.00034
      10.08 07:500.49826+0.00102
      10.08 06:500.49677-0.00141
      10.08 05:500.50035-0.00231
      10.08 04:500.50595-0.00524
      10.08 03:500.51434+0.00149
      10.08 02:500.51618-0.00014
      10.08 01:500.51234+7.0E-5
      10.08 00:500.5082+0.00121
      09.08 23:500.50925+0.00313
      09.08 22:500.50354+0.00057
      09.08 21:500.5049+0.00049
      09.08 20:500.5053+0.00278
      09.08 19:500.50651-0.0016
      09.08 18:500.50675+0.00044
      09.08 17:500.5146-0.00063
      09.08 16:500.51962+0.00019
      09.08 15:500.5264+0.00041
      09.08 14:500.52512+0.00115
      09.08 13:500.52385-0.00011
      09.08 12:500.52481+0.00058
      09.08 11:500.53036+6.0E-5
      09.08 10:500.52921-0.00016
      09.08 09:500.52683-0.00112
      09.08 08:500.53148+0.00026
      09.08 07:500.53095+0.0003
      09.08 06:500.53795+0.00025
      09.08 05:500.53817-0.00065
      09.08 04:500.5393-0.00059
      09.08 03:500.53856+0.00011
      09.08 02:500.53812-0.00051
      09.08 01:500.53985+0.00022
      09.08 00:500.53921+0.00047
      08.08 23:500.53796-8.0E-5
      08.08 22:500.53739-0.00013
      08.08 21:500.53881+0.00123
      08.08 20:500.53606-0.00034
      08.08 19:500.53603+0.00102
      08.08 18:500.53919-0.00151
      08.08 17:500.5433+0.00289
      08.08 16:500.53781+0.00231
      08.08 15:500.53546+0.00042
      08.08 14:500.5329+0.00027
      08.08 13:500.53312+0.00036
      08.08 12:500.53445+0.00046
      08.08 11:500.53421+0.00036
      08.08 10:500.53256+0.00045
      08.08 09:500.53062+0.00081
      08.08 08:500.5289+0.00076
      08.08 07:500.52826+0.00048
      08.08 06:500.53164-0.00024
      08.08 05:500.526+0.00219
      08.08 04:500.52405-0.00085
      08.08 03:500.53006-0.00058
      08.08 02:500.53125-0.00039
      08.08 01:500.53129+0.00108
      08.08 00:500.53239+0.00052
      07.08 23:500.53173+0.00012
      07.08 22:500.53026-0.00021
      07.08 21:500.52861+0.00212
      07.08 20:500.52698+0.00042
      07.08 19:500.52133-0.00017
      07.08 18:500.52405+0.00115
      07.08 17:500.52844+0.00068
      07.08 16:500.52428-0.0007
      07.08 15:500.5279-0.00483
      07.08 14:500.52945-0.0006
      07.08 13:500.53217-8.0E-5
      07.08 12:500.53339+0.00129
      07.08 11:500.53416-0.00035
      07.08 10:500.54292+0.00226
      07.08 09:500.54192+0.00119
      07.08 08:500.54132-0.00053
      07.08 07:500.53719+0.0003
      07.08 06:500.53691-0.00035
      07.08 05:500.53535-0.00056
      07.08 04:500.53868+0.00191
      07.08 03:500.53358-0.00018
      07.08 02:500.53266-0.00034
      07.08 01:500.53478+0.00072
      07.08 00:500.53276+0.00013
      06.08 23:500.53294+0.00178
      06.08 22:500.53312-0.00088
      06.08 21:500.53888-0.00016
      06.08 20:500.53664+7.0E-5
      06.08 19:500.53421+0.00024
      06.08 18:500.53252+0.00088
      06.08 17:500.52971-0.00047
      06.08 16:500.52465+0.00107
      06.08 15:500.52722+0.00031
      06.08 14:530.52606-0.00014
      06.08 13:500.52408+0.00033
      06.08 12:500.52343-0.00234
      06.08 11:500.5205-0.00058
      06.08 10:500.52122-0.00046
      06.08 09:500.52221-0.00046
      06.08 08:500.51975-0.00035
      06.08 07:500.51615+0.00033
      06.08 06:500.51876+0.00182
      06.08 05:500.51574-0.00117
      06.08 04:500.51988-0.00021
      06.08 03:500.52075-0.00163
      06.08 02:500.52104-0.00049
      06.08 01:500.52302-0.00103
      06.08 00:500.52915+9.0E-5
      05.08 23:500.52648+0.0002
      05.08 22:500.52589+0.00085
      05.08 21:500.52548
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.44591
      макс: 0.56577
      за месяц:
        0.47622
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20260.4816-0.00268
      10.08.20260.48428-0.03721
      09.08.20260.52149-0.01298
      08.08.20260.53447+0.00213
      07.08.20260.53234+0.00598
      06.08.20260.52636+0.00392
      05.08.20260.52244-0.00326
      04.08.20260.5257-0.01579
      03.08.20260.54149-0.01262
      02.08.20260.55411-0.00739
      01.08.20260.5615+0.00136
      31.07.20260.56014-0.00111
      30.07.20260.56125-0.00452
      29.07.20260.56577+0.02957
      28.07.20260.5362+0.0168
      27.07.20260.5194-0.00511
      26.07.20260.52451+0.00915
      25.07.20260.51536+0.03162
      24.07.20260.48374+0.0012
      23.07.20260.48254-0.0106
      22.07.20260.49314-0.00908
      21.07.20260.50222-0.007
      20.07.20260.50922-0.00035
      19.07.20260.50957+0.01484
      18.07.20260.49473+0.01118
      17.07.20260.48355+0.00918
      16.07.20260.47437+0.02122
      15.07.20260.45315+0.00492
      14.07.20260.44823+0.00232
      13.07.20260.44591-0.00462
      12.07.20260.45053
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.33134
      макс: 0.78545
      за квартал:
        0.47622
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20260.4816-0.00268
      10.08.20260.48428-0.03721
      09.08.20260.52149-0.01298
      08.08.20260.53447+0.00213
      07.08.20260.53234+0.00598
      06.08.20260.52636+0.00392
      05.08.20260.52244-0.00326
      04.08.20260.5257-0.01579
      03.08.20260.54149-0.01262
      02.08.20260.55411-0.00739
      01.08.20260.5615+0.00136
      31.07.20260.56014-0.00111
      30.07.20260.56125-0.00452
      29.07.20260.56577+0.02957
      28.07.20260.5362+0.0168
      27.07.20260.5194-0.00511
      26.07.20260.52451+0.00915
      25.07.20260.51536+0.03162
      24.07.20260.48374+0.0012
      23.07.20260.48254-0.0106
      22.07.20260.49314-0.00908
      21.07.20260.50222-0.007
      20.07.20260.50922-0.00035
      19.07.20260.50957+0.01484
      18.07.20260.49473+0.01118
      17.07.20260.48355+0.00918
      16.07.20260.47437+0.02122
      15.07.20260.45315+0.00492
      14.07.20260.44823+0.00232
      13.07.20260.44591-0.00462
      12.07.20260.45053-0.02609
      11.07.20260.47662-0.01805
      10.07.20260.49467+0.01888
      09.07.20260.47579-0.00864
      08.07.20260.48443-0.00763
      07.07.20260.49206+0.00811
      06.07.20260.48395-0.00453
      05.07.20260.48848+0.00724
      04.07.20260.48124+0.00819
      03.07.20260.47305-0.0436
      02.07.20260.51665+0.00422
      01.07.20260.51243+0.07107
      30.06.20260.44136+0.03442
      29.06.20260.40694+0.01926
      28.06.20260.38768+0.00926
      27.06.20260.37842+0.00283
      26.06.20260.37559+0.01541
      25.06.20260.36018+0.00092
      24.06.20260.35926+0.01702
      23.06.20260.34224+0.0109
      22.06.20260.33134-0.01654
      21.06.20260.34788-0.00535
      20.06.20260.35323+0.00037
      19.06.20260.35286-0.02329
      18.06.20260.37615+0.03836
      17.06.20260.33779-0.00458
      16.06.20260.34237-0.00537
      15.06.20260.34774-0.01862
      14.06.20260.36636-0.01394
      13.06.20260.3803-0.0176
      12.06.20260.3979+0.00853
      11.06.20260.38937+0.00226
      10.06.20260.38711+0.00051
      09.06.20260.3866-0.02369
      08.06.20260.41029-0.04
      07.06.20260.45029-0.02298
      06.06.20260.47327+0.10198
      05.06.20260.37129-0.01921
      04.06.20260.3905-0.06857
      03.06.20260.45907-0.0805
      02.06.20260.53957-0.10847
      01.06.20260.64804-0.08174
      31.05.20260.72978-0.05567
      30.05.20260.78545+0.05451
      29.05.20260.73094+0.09984
      28.05.20260.6311+0.19595
      27.05.20260.43515+0.03614
      26.05.20260.39901-0.08961
      25.05.20260.48862-0.0062
      24.05.20260.49482-0.01861
      23.05.20260.51343-0.00544
      22.05.20260.51887-0.03925
      21.05.20260.55812-0.03093
      20.05.20260.58905-0.01221
      19.05.20260.60126-0.02477
      18.05.20260.62603-0.00032
      17.05.20260.62635-0.00487
      16.05.20260.63122+0.00096
      15.05.20260.63026+0.01128
      14.05.20260.61898+0.01712
      13.05.20260.60186

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.