Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Worldcoin

    Курс Stellar (XLM) к Worldcoin (WLD)

    Обновлено: 27.09.2026 01:30:01Stellar

    =
    Калькулятор XLM - WLD / Обратный расчет: курс Worldcoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно worldcoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4028
      макс: 0.45579
      за сутки:
        0.41153

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.09 01:300.41153+0.0005
      27.09 01:200.41103+0.00287
      27.09 01:100.40816-0.00203
      27.09 01:030.41019-0.00064
      27.09 01:000.41083-0.00195
      27.09 00:500.41278+0.00035
      27.09 00:400.41243+0.00161
      27.09 00:300.41082+0.00041
      27.09 00:200.41041-0.00021
      27.09 00:100.41062-0.00056
      27.09 00:000.41118-0.00259
      26.09 23:500.41377+0.00068
      26.09 23:400.41309+0.0024
      26.09 23:300.41069+0.00275
      26.09 23:200.40794-0.00198
      26.09 23:100.40992-0.00024
      26.09 23:030.41016+0.00037
      26.09 23:000.40979+0.00059
      26.09 22:500.4092+0.0001
      26.09 22:400.4091+0.00027
      26.09 22:300.40883+0.00052
      26.09 22:200.40831-0.00019
      26.09 22:100.4085+0.00015
      26.09 22:000.40835-0.00244
      26.09 21:500.41079+0.00602
      26.09 21:400.40477+0.00159
      26.09 21:300.40318-0.0011
      26.09 21:200.40428-0.00101
      26.09 21:100.40529-0.00294
      26.09 21:030.40823-
      26.09 21:000.40823+0.00525
      26.09 20:500.40298-0.00116
      26.09 20:400.40414-0.00386
      26.09 20:300.408-0.0045
      26.09 20:200.4125-0.00066
      26.09 20:100.41316+0.00065
      26.09 20:000.41251-0.0009
      26.09 19:500.41341+0.00284
      26.09 19:400.41057+0.00048
      26.09 19:300.41009+0.00729
      26.09 19:200.4028-0.00066
      26.09 19:100.40346-0.00321
      26.09 19:030.40667-0.00156
      26.09 19:000.40823-0.00612
      26.09 18:500.41435+0.00486
      26.09 18:400.40949-0.00495
      26.09 18:300.41444+0.00295
      26.09 18:200.41149-0.00311
      26.09 18:100.4146-0.01441
      26.09 18:000.42901-0.00375
      26.09 17:500.43276-5.0E-5
      26.09 17:400.43281-0.00509
      26.09 17:300.4379-0.00312
      26.09 17:200.44102-5.0E-5
      26.09 17:100.44107-0.00053
      26.09 17:030.4416+0.00061
      26.09 17:000.44099-0.00058
      26.09 16:500.44157-0.00133
      26.09 16:400.4429-0.00412
      26.09 16:300.44702-0.00024
      26.09 16:200.44726+2.0E-5
      26.09 16:100.44724+2.0E-5
      26.09 16:000.44722+0.00081
      26.09 15:500.44641+0.00124
      26.09 15:400.44517+0.00051
      26.09 15:300.44466+0.0008
      26.09 15:200.44386-0.00426
      26.09 15:100.44812+0.00045
      26.09 15:030.44767-0.00112
      26.09 15:000.44879-0.0039
      26.09 14:500.45269-0.0004
      26.09 14:400.45309+0.00114
      26.09 14:300.45195-0.00157
      26.09 14:200.45352+0.00192
      26.09 14:100.4516+0.00073
      26.09 14:000.45087+0.00099
      26.09 13:500.44988+0.00189
      26.09 13:400.44799-0.0014
      26.09 13:300.44939-0.0015
      26.09 13:200.45089-0.00096
      26.09 13:100.45185-0.00232
      26.09 13:030.45417+2.0E-5
      26.09 13:000.45415+4.0E-5
      26.09 12:500.45411+0.00067
      26.09 12:400.45344-0.00011
      26.09 12:300.45355+0.0002
      26.09 12:200.45335+0.00015
      26.09 12:100.4532-0.0003
      26.09 12:000.4535+2.0E-5
      26.09 11:500.45348-0.00021
      26.09 11:400.45369-0.00081
      26.09 11:300.4545+0.00072
      26.09 11:200.45378+0.00089
      26.09 11:100.45289+0.002
      26.09 11:030.45089+0.00011
      26.09 11:000.45078-0.00072
      26.09 10:500.4515+0.00068
      26.09 10:400.45082-0.00014
      26.09 10:300.45096+0.00018
      26.09 10:200.45078-0.00084
      26.09 10:100.45162-0.00074
      26.09 10:000.45236-
      26.09 09:500.45236-0.00016
      26.09 09:400.45252-0.00104
      26.09 09:300.45356-0.0013
      26.09 09:200.45486-0.00064
      26.09 09:100.4555-0.00028
      26.09 09:030.45578+0.00053
      26.09 09:000.45525+0.00096
      26.09 08:500.45429-0.0015
      26.09 08:400.45579+0.00156
      26.09 08:300.45423-0.00022
      26.09 08:200.45445+0.00218
      26.09 08:100.45227+0.00097
      26.09 08:000.4513+0.0009
      26.09 07:500.4504-0.00131
      26.09 07:400.45171+0.00017
      26.09 07:300.45154-0.0005
      26.09 07:200.45204-0.00144
      26.09 07:100.45348-0.00069
      26.09 07:030.45417-0.00035
      26.09 07:000.45452-0.00013
      26.09 06:500.45465-0.00046
      26.09 06:400.45511+0.00015
      26.09 06:300.45496-0.0001
      26.09 06:200.45506+0.00158
      26.09 06:100.45348-0.0017
      26.09 06:000.45518-0.00057
      26.09 05:500.45575+0.00051
      26.09 05:400.45524+0.00209
      26.09 05:300.45315+0.00067
      26.09 05:230.45248-
      26.09 05:200.45248-0.00065
      26.09 05:100.45313+0.00028
      26.09 05:030.45285+0.00034
      26.09 05:000.45251+0.00096
      26.09 04:500.45155+0.00189
      26.09 04:400.44966-0.00122
      26.09 04:300.45088+0.00482
      26.09 04:200.44606+0.00035
      26.09 04:100.44571+0.00119
      26.09 04:000.44452+0.0039
      26.09 03:500.44062-0.00292
      26.09 03:400.44354+0.00958
      26.09 03:300.43396-0.00052
      26.09 03:200.43448-0.00746
      26.09 03:100.44194-0.00345
      26.09 03:030.44539-0.0005
      26.09 03:000.44589+0.00196
      26.09 02:500.44393-7.0E-5
      26.09 02:400.444+0.00358
      26.09 02:300.44042-0.0031
      26.09 02:200.44352-0.00831
      26.09 02:100.45183+0.00084
      26.09 02:000.45099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4028
      макс: 0.50985
      за неделю:
        0.41153

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.09 01:300.41153-0.00195
      27.09 00:500.41278-0.00259
      26.09 23:500.41377+0.00059
      26.09 22:500.4092-0.00244
      26.09 21:500.41079+0.00525
      26.09 20:500.40298-0.0009
      26.09 19:500.41341-0.00612
      26.09 18:500.41435-0.00375
      26.09 17:500.43276-0.00058
      26.09 16:500.44157+0.00081
      26.09 15:500.44641-0.0039
      26.09 14:500.45269+0.00099
      26.09 13:500.44988+4.0E-5
      26.09 12:500.45411+2.0E-5
      26.09 11:500.45348-0.00072
      26.09 10:500.4515-
      26.09 09:500.45236+0.00096
      26.09 08:500.45429+0.0009
      26.09 07:500.4504-0.00013
      26.09 06:500.45465-0.00057
      26.09 05:500.45575+0.00096
      26.09 04:500.45155+0.0039
      26.09 03:500.44062+0.00196
      26.09 02:500.44393+0.00079
      26.09 01:500.4502+0.00163
      26.09 00:500.46432+0.00116
      25.09 23:500.45865-0.00186
      25.09 22:500.47057+0.00068
      25.09 21:500.47465+0.00116
      25.09 20:500.4702-0.00168
      25.09 19:500.47448-0.00091
      25.09 18:500.48007-0.00112
      25.09 17:500.47972-0.00293
      25.09 16:500.48943+0.00029
      25.09 15:500.48727+0.00049
      25.09 14:500.48816+0.00149
      25.09 13:500.48984-0.00213
      25.09 12:500.48889+0.00138
      25.09 11:500.48849-0.003
      25.09 10:500.49527-0.00039
      25.09 09:500.49889+0.0003
      25.09 08:500.50445-0.00317
      25.09 07:500.50985-0.00064
      25.09 06:500.50659+0.00128
      25.09 05:500.50902+0.0015
      25.09 04:500.50252-0.007
      25.09 03:500.50726+0.00303
      25.09 02:500.4889+0.00054
      25.09 01:500.48968+0.00182
      25.09 00:500.48539+0.00036
      24.09 23:500.48315-0.00022
      24.09 22:500.47977+0.00296
      24.09 21:500.47877+0.00134
      24.09 20:500.47546-0.00075
      24.09 19:500.47241-0.00111
      24.09 18:500.47489-0.0028
      24.09 17:500.47711-0.00084
      24.09 16:500.47997-0.00193
      24.09 15:500.48974+0.00089
      24.09 14:500.48963-0.00094
      24.09 13:500.49007-0.00067
      24.09 12:500.49125-0.00124
      24.09 11:500.4931-1.0E-5
      24.09 10:500.4888-0.00038
      24.09 09:500.48797-0.00019
      24.09 08:500.49107-0.00151
      24.09 07:500.48927+0.00125
      24.09 06:500.49195-0.00053
      24.09 05:500.49315-0.00113
      24.09 04:500.49535-0.00086
      24.09 03:500.49702-0.0011
      24.09 02:500.49818-0.00076
      24.09 01:500.49809+5.0E-5
      24.09 00:500.49682+9.0E-5
      23.09 23:500.49604-0.00099
      23.09 22:500.49813+0.00137
      23.09 21:500.49841+0.00066
      23.09 20:500.49289+0.00053
      23.09 19:500.49123-0.00069
      23.09 18:500.48882-0.0002
      23.09 17:500.48662-0.00108
      23.09 16:500.47626-0.00038
      23.09 15:500.46996-0.00273
      23.09 14:500.47416+0.00015
      23.09 13:500.47241-0.00086
      23.09 12:500.47495-0.0003
      23.09 11:500.47871+0.00017
      23.09 10:500.48028+0.00133
      23.09 09:500.48118-
      23.09 08:500.47609+0.00326
      23.09 07:500.47948+0.00248
      23.09 06:500.46996+0.0008
      23.09 05:500.46984+0.00315
      23.09 04:500.46705-0.00015
      23.09 03:500.4618+0.00209
      23.09 02:500.45722+0.00046
      23.09 01:500.46589-0.00043
      23.09 00:500.46766+0.00029
      22.09 23:500.46153-0.00151
      22.09 22:500.47036+0.00066
      22.09 21:500.47076-0.0021
      22.09 20:500.47029-0.00054
      22.09 19:500.47308+0.00035
      22.09 18:500.4711+0.00057
      22.09 17:500.47247-0.00082
      22.09 16:500.47079-0.00095
      22.09 15:500.46544-0.00028
      22.09 14:500.47051-0.00135
      22.09 13:500.46987+0.00105
      22.09 12:500.47235+0.00155
      22.09 11:500.46868-0.00053
      22.09 10:500.46963-0.00113
      22.09 09:500.46895-0.00066
      22.09 08:500.46679+0.00476
      22.09 07:500.46918+0.00125
      22.09 06:500.46599+0.00338
      22.09 05:500.46313-0.00216
      22.09 04:500.45541+0.0007
      22.09 03:500.45672+0.00135
      22.09 02:500.46896-0.00477
      22.09 01:500.47237+0.00068
      22.09 00:500.4775-0.00402
      21.09 23:500.46598-0.00066
      21.09 22:500.48386-0.00032
      21.09 21:500.48192+0.00334
      21.09 20:500.47707+0.00167
      21.09 19:500.47193-0.00271
      21.09 18:500.47962+0.00476
      21.09 17:500.47184+0.0011
      21.09 16:500.46608-0.00064
      21.09 15:500.464+0.00014
      21.09 14:500.46944-0.00159
      21.09 13:500.47495+0.00687
      21.09 12:500.45739+0.00308
      21.09 11:500.45216-0.00248
      21.09 10:500.44762-0.00389
      21.09 09:500.44456+0.00052
      21.09 08:500.44502+0.00057
      21.09 07:500.44896-0.00099
      21.09 06:500.45036-0.00358
      21.09 05:500.45348+0.00312
      21.09 04:500.45146+0.00111
      21.09 03:500.45206-7.0E-5
      21.09 02:500.45286-0.00083
      21.09 01:500.45299-0.00128
      21.09 00:500.44916+0.00031
      20.09 23:500.44472-0.00018
      20.09 22:500.44884+0.00064
      20.09 21:500.45194+0.00202
      20.09 20:500.44523-0.0018
      20.09 19:500.44402-0.00338
      20.09 18:500.45244+0.00128
      20.09 17:500.45393+0.00076
      20.09 16:500.45524-0.00163
      20.09 15:500.45389+2.0E-5
      20.09 14:500.45079-0.00105
      20.09 13:500.45218+0.00084
      20.09 12:500.448+0.0008
      20.09 11:500.45126+0.0021
      20.09 10:500.44624+0.00074
      20.09 09:500.44798-0.00242
      20.09 08:500.44734-0.0015
      20.09 07:500.44722+0.00047
      20.09 06:500.44927+0.00029
      20.09 05:500.4491-0.00175
      20.09 04:500.45126+0.00087
      20.09 03:500.45048+0.00074
      20.09 02:500.45407-0.00357
      20.09 01:500.45477
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.4014
      макс: 0.50985
      за месяц:
        0.41153
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.09.20260.48479-0.00089
      24.09.20260.48568+0.00455
      23.09.20260.48113+0.01369
      22.09.20260.46744+0.00387
      21.09.20260.46357+0.01374
      20.09.20260.44983-0.0079
      19.09.20260.45773+0.01015
      18.09.20260.44758-0.04207
      17.09.20260.48965+0.00425
      16.09.20260.4854-0.02236
      15.09.20260.50776+0.02041
      14.09.20260.48735+0.03083
      13.09.20260.45652+0.00758
      12.09.20260.44894+0.00918
      11.09.20260.43976+0.00095
      10.09.20260.43881+0.01829
      09.09.20260.42052+0.01912
      08.09.20260.4014-0.02489
      07.09.20260.42629-0.02796
      06.09.20260.45425-0.0089
      05.09.20260.46315-0.0085
      04.09.20260.47165-0.00081
      03.09.20260.47246-0.00967
      02.09.20260.48213-0.00122
      01.09.20260.48335-0.00506
      31.08.20260.48841+0.01259
      30.08.20260.47582+0.00205
      29.08.20260.47377+0.01339
      28.08.20260.46038+0.0059
      27.08.20260.45448-0.01098
      26.08.20260.46546
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.37842
      макс: 0.56577
      за квартал:
        0.41153
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.09.20260.48479-0.00089
      24.09.20260.48568+0.00455
      23.09.20260.48113+0.01369
      22.09.20260.46744+0.00387
      21.09.20260.46357+0.01374
      20.09.20260.44983-0.0079
      19.09.20260.45773+0.01015
      18.09.20260.44758-0.04207
      17.09.20260.48965+0.00425
      16.09.20260.4854-0.02236
      15.09.20260.50776+0.02041
      14.09.20260.48735+0.03083
      13.09.20260.45652+0.00758
      12.09.20260.44894+0.00918
      11.09.20260.43976+0.00095
      10.09.20260.43881+0.01829
      09.09.20260.42052+0.01912
      08.09.20260.4014-0.02489
      07.09.20260.42629-0.02796
      06.09.20260.45425-0.0089
      05.09.20260.46315-0.0085
      04.09.20260.47165-0.00081
      03.09.20260.47246-0.00967
      02.09.20260.48213-0.00122
      01.09.20260.48335-0.00506
      31.08.20260.48841+0.01259
      30.08.20260.47582+0.00205
      29.08.20260.47377+0.01339
      28.08.20260.46038+0.0059
      27.08.20260.45448-0.01098
      26.08.20260.46546-0.01452
      25.08.20260.47998-0.01956
      23.08.20260.49954-0.00155
      22.08.20260.50109+0.01029
      21.08.20260.4908+0.00462
      20.08.20260.48618+0.00169
      19.08.20260.48449+0.01068
      18.08.20260.47381+0.03258
      17.08.20260.44123-0.00543
      16.08.20260.44666-0.01126
      15.08.20260.45792-0.01023
      14.08.20260.46815-0.00362
      13.08.20260.47177-0.00604
      12.08.20260.47781-0.00379
      11.08.20260.4816-0.00268
      10.08.20260.48428-0.03721
      09.08.20260.52149-0.01298
      08.08.20260.53447+0.00213
      07.08.20260.53234+0.00598
      06.08.20260.52636+0.00392
      05.08.20260.52244-0.00326
      04.08.20260.5257-0.01579
      03.08.20260.54149-0.01262
      02.08.20260.55411-0.00739
      01.08.20260.5615+0.00136
      31.07.20260.56014-0.00111
      30.07.20260.56125-0.00452
      29.07.20260.56577+0.02957
      28.07.20260.5362+0.0168
      27.07.20260.5194-0.00511
      26.07.20260.52451+0.00915
      25.07.20260.51536+0.03162
      24.07.20260.48374+0.0012
      23.07.20260.48254-0.0106
      22.07.20260.49314-0.00908
      21.07.20260.50222-0.007
      20.07.20260.50922-0.00035
      19.07.20260.50957+0.01484
      18.07.20260.49473+0.01118
      17.07.20260.48355+0.00918
      16.07.20260.47437+0.02122
      15.07.20260.45315+0.00492
      14.07.20260.44823+0.00232
      13.07.20260.44591-0.00462
      12.07.20260.45053-0.02609
      11.07.20260.47662-0.01805
      10.07.20260.49467+0.01888
      09.07.20260.47579-0.00864
      08.07.20260.48443-0.00763
      07.07.20260.49206+0.00811
      06.07.20260.48395-0.00453
      05.07.20260.48848+0.00724
      04.07.20260.48124+0.00819
      03.07.20260.47305-0.0436
      02.07.20260.51665+0.00422
      01.07.20260.51243+0.07107
      30.06.20260.44136+0.03442
      29.06.20260.40694+0.01926
      28.06.20260.38768+0.00926
      27.06.20260.37842

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.