Курсы криптовалют к Chainlink

Bitcoin 5987.83
Эфириум 190.87
Tether USDt 0.07098
BNB 54.8833
XRP 0.1081
USDC 0.07099
Solana 8.6281
TRON 0.02374
Zcash 117.99
Hyperliquid 6.5373
Dogecoin 0.006853
Monero 39.5382
Cardano 0.01794
UNUS SED LEO 0.63875
Stellar 0.01538
Bitcoin Cash 23.8488
NEAR Protocol 0.35302
Uniswap 0.68999
Лайткоин 5.1073

Все криптовалюты » Chainlink » Worldcoin

Курс Chainlink (LINK) к Worldcoin (WLD)

Обновлено: 27.09.2026 01:30:01 Chainlink


	=
Калькулятор LINK - WLD / Обратный расчет: курс Worldcoin к Chainlink

Графики

Динамика изменения курса chainlink относительно worldcoin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1143

макс: 29.5403

за сутки:

26.7655

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	26.7655	+0.0912
27.09 01:20	26.6743	+0.1875
27.09 01:10	26.4868	-0.1208
27.09 01:03	26.6076	-0.0371
27.09 01:00	26.6447	-0.1182
27.09 00:50	26.7629	-0.0149
27.09 00:40	26.7778	+0.0482
27.09 00:30	26.7296	+0.0433
27.09 00:20	26.6863	+0.015
27.09 00:10	26.6713	-0.0619
27.09 00:00	26.7332	-0.191
26.09 23:50	26.9242	+0.0622
26.09 23:40	26.862	+0.1762
26.09 23:30	26.6858	+0.1764
26.09 23:20	26.5094	-0.1071
26.09 23:10	26.6165	-0.0096
26.09 23:03	26.6261	+0.0145
26.09 23:00	26.6116	+0.0076
26.09 22:50	26.604	+0.0117
26.09 22:40	26.5923	+0.0411
26.09 22:30	26.5512	+0.0329
26.09 22:20	26.5183	-0.0693
26.09 22:10	26.5876	+0.0154
26.09 22:00	26.5722	-0.1909
26.09 21:50	26.7631	+0.3607
26.09 21:40	26.4024	+0.156
26.09 21:30	26.2464	-0.0988
26.09 21:20	26.3452	-0.1717
26.09 21:10	26.5169	-0.2502
26.09 21:03	26.7671	-0.0001
26.09 21:00	26.7672	+0.4047
26.09 20:50	26.3625	-0.0487
26.09 20:40	26.4112	-0.2817
26.09 20:30	26.6929	-0.2035
26.09 20:20	26.8964	-0.0135
26.09 20:10	26.9099	+0.0401
26.09 20:00	26.8698	-0.0126
26.09 19:50	26.8824	+0.1924
26.09 19:40	26.69	+0.0034
26.09 19:30	26.6866	+0.556
26.09 19:20	26.1306	+0.0163
26.09 19:10	26.1143	-0.1832
26.09 19:03	26.2975	-0.0892
26.09 19:00	26.3867	-0.5024
26.09 18:50	26.8891	+0.1094
26.09 18:40	26.7797	-0.4428
26.09 18:30	27.2225	+0.1809
26.09 18:20	27.0416	-0.1644
26.09 18:10	27.206	-1.0381
26.09 18:00	28.2441	-0.3683
26.09 17:50	28.6124	+0.0369
26.09 17:40	28.5755	-0.436
26.09 17:30	29.0115	-0.1726
26.09 17:20	29.1841	+0.1375
26.09 17:10	29.0466	+0.0072
26.09 17:03	29.0394	-0.0007
26.09 17:00	29.0401	+0.061
26.09 16:50	28.9791	-0.1049
26.09 16:40	29.084	-0.163
26.09 16:30	29.247	+0.0615
26.09 16:20	29.1855	+0.0407
26.09 16:10	29.1448	+0.0187
26.09 16:00	29.1261	+0.0316
26.09 15:50	29.0945	+0.0214
26.09 15:40	29.0731	+0.044
26.09 15:30	29.0291	+0.0207
26.09 15:20	29.0084	-0.2261
26.09 15:10	29.2345	+0.0052
26.09 15:03	29.2293	-0.0023
26.09 15:00	29.2316	-0.3087
26.09 14:50	29.5403	+0.0096
26.09 14:40	29.5307	+0.2126
26.09 14:30	29.3181	-0.1856
26.09 14:20	29.5037	+0.3203
26.09 14:10	29.1834	-0.1447
26.09 14:00	29.3281	+0.2288
26.09 13:50	29.0993	+0.162
26.09 13:40	28.9373	-0.077
26.09 13:30	29.0143	-0.14
26.09 13:20	29.1543	-0.0665
26.09 13:10	29.2208	-0.157
26.09 13:03	29.3778	+0.016
26.09 13:00	29.3618	+0.0193
26.09 12:50	29.3425	+0.0004
26.09 12:40	29.3421	+0.0239
26.09 12:30	29.3182	+0.0232
26.09 12:20	29.295	-0.0638
26.09 12:10	29.3588	+0.0289
26.09 12:00	29.3299	+0.0372
26.09 11:50	29.2927	-0.1248
26.09 11:40	29.4175	+0.0309
26.09 11:30	29.3866	+0.0832
26.09 11:20	29.3034	+0.0275
26.09 11:10	29.2759	+0.1395
26.09 11:03	29.1364	+0.0171
26.09 11:00	29.1193	-0.02
26.09 10:50	29.1393	-0.0022
26.09 10:40	29.1415	-0.0514
26.09 10:30	29.1929	+0.0584
26.09 10:20	29.1345	-0.0481
26.09 10:10	29.1826	+0.0649
26.09 10:00	29.1177	+0.0423
26.09 09:50	29.0754	-0.0368
26.09 09:40	29.1122	-0.1013
26.09 09:30	29.2135	-0.0812
26.09 09:20	29.2947	-0.0206
26.09 09:10	29.3153	-0.0391
26.09 09:03	29.3544	-0.0122
26.09 09:00	29.3666	+0.0352
26.09 08:50	29.3314	-0.0209
26.09 08:40	29.3523	+0.0154
26.09 08:30	29.3369	-0.068
26.09 08:20	29.4049	+0.1441
26.09 08:10	29.2608	+0.0464
26.09 08:00	29.2144	+0.1148
26.09 07:50	29.0996	-0.1682
26.09 07:40	29.2678	+0.0572
26.09 07:30	29.2106	+0.0744
26.09 07:20	29.1362	+0.0253
26.09 07:10	29.1109	-0.0287
26.09 07:03	29.1396	-0.0303
26.09 07:00	29.1699	+0.0095
26.09 06:50	29.1604	+0.0579
26.09 06:40	29.1025	+0.08
26.09 06:30	29.0225	+0.0656
26.09 06:20	28.9569	+0.1441
26.09 06:10	28.8128	-0.1859
26.09 06:00	28.9987	-0.0201
26.09 05:50	29.0188	+0.1682
26.09 05:40	28.8506	+0.24
26.09 05:30	28.6106	+0.1048
26.09 05:23	28.5058	-
26.09 05:20	28.5058	-0.0881
26.09 05:10	28.5939	+0.0116
26.09 05:03	28.5823	-0.0311
26.09 05:00	28.6134	+0.0935
26.09 04:50	28.5199	+0.0727
26.09 04:40	28.4472	-0.1367
26.09 04:30	28.5839	+0.1726
26.09 04:20	28.4113	-0.0403
26.09 04:10	28.4516	-0.0073
26.09 04:00	28.4589	+0.298
26.09 03:50	28.1609	-0.1026
26.09 03:40	28.2635	+0.7259
26.09 03:30	27.5376	-0.1312
26.09 03:20	27.6688	-0.3827
26.09 03:10	28.0515	-0.1269
26.09 03:03	28.1784	-0.0026
26.09 03:00	28.181	+0.1216
26.09 02:50	28.0594	+0.0173
26.09 02:40	28.0421	+0.2468
26.09 02:30	27.7953	-0.2334
26.09 02:20	28.0287	-0.4999
26.09 02:10	28.5286	+0.0893
26.09 02:00	28.4393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1143

макс: 31.2985

за неделю:

26.7655

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	26.7655	-0.1182
27.09 00:50	26.7629	-0.191
26.09 23:50	26.9242	+0.0076
26.09 22:50	26.604	-0.1909
26.09 21:50	26.7631	+0.4047
26.09 20:50	26.3625	-0.0126
26.09 19:50	26.8824	-0.5024
26.09 18:50	26.8891	-0.3683
26.09 17:50	28.6124	+0.061
26.09 16:50	28.9791	+0.0316
26.09 15:50	29.0945	-0.3087
26.09 14:50	29.5403	+0.2288
26.09 13:50	29.0993	+0.0193
26.09 12:50	29.3425	+0.0372
26.09 11:50	29.2927	-0.02
26.09 10:50	29.1393	+0.0423
26.09 09:50	29.0754	+0.0352
26.09 08:50	29.3314	+0.1148
26.09 07:50	29.0996	+0.0095
26.09 06:50	29.1604	-0.0201
26.09 05:50	29.0188	+0.0935
26.09 04:50	28.5199	+0.298
26.09 03:50	28.1609	+0.1216
26.09 02:50	28.0594	+0.0234
26.09 01:50	28.4159	+0.0475
26.09 00:50	29.3122	+0.1327
25.09 23:50	29.0049	-0.1322
25.09 22:50	29.6853	+0.0583
25.09 21:50	29.9883	-0.0183
25.09 20:50	29.963	+0.0288
25.09 19:50	30.0177	-0.1484
25.09 18:50	30.4476	+0.1708
25.09 17:50	30.8236	-0.0192
25.09 16:50	30.9878	+0.0347
25.09 15:50	30.6835	+0.0622
25.09 14:50	30.8092	-0.0065
25.09 13:50	30.9235	+0.0166
25.09 12:50	31.2985	+0.1808
25.09 11:50	30.8205	-0.0761
25.09 10:50	30.7502	-0.0738
25.09 09:50	30.6942	+0.0921
25.09 08:50	30.8811	+0.0199
25.09 07:50	30.7321	+0.0585
25.09 06:50	31.0287	+0.0361
25.09 05:50	30.8459	+0.1227
25.09 04:50	30.6259	-0.246
25.09 03:50	30.3257	+0.0643
25.09 02:50	29.959	-0.0142
25.09 01:50	30.2747	+0.0625
25.09 00:50	30.0261	+0.0617
24.09 23:50	29.882	+0.1798
24.09 22:50	29.7448	+0.2669
24.09 21:50	30.0911	+0.0775
24.09 20:50	29.1287	+0.0015
24.09 19:50	28.7893	+0.0853
24.09 18:50	28.8689	+0.0039
24.09 17:50	28.7838	-0.0429
24.09 16:50	29.4225	-0.1543
24.09 15:50	29.9989	-0.0066
24.09 14:50	30.0623	-0.1013
24.09 13:50	30.1089	-0.0185
24.09 12:50	30.2079	-0.0033
24.09 11:50	30.085	+0.0016
24.09 10:50	29.9608	+0.0427
24.09 09:50	29.7662	-0.0299
24.09 08:50	29.9558	-0.1072
24.09 07:50	29.936	+0.0771
24.09 06:50	30.0902	+0.0255
24.09 05:50	30.0962	+0.0239
24.09 04:50	30.2349	-0.0337
24.09 03:50	30.2084	-0.0811
24.09 02:50	30.4595	-0.0156
24.09 01:50	30.4049	+0.0484
24.09 00:50	30.1408	-0.0192
23.09 23:50	30.2206	-0.0601
23.09 22:50	30.1718	+0.1059
23.09 21:50	30.0364	+0.0519
23.09 20:50	29.7115	+0.0206
23.09 19:50	29.6286	+0.04
23.09 18:50	29.3315	+0.0124
23.09 17:50	29.1128	+0.0741
23.09 16:50	28.3099	-0.0223
23.09 15:50	28.0229	-0.1288
23.09 14:50	28.1746	+0.0344
23.09 13:50	28.1655	-0.0553
23.09 12:50	28.3141	+0.0389
23.09 11:50	28.4709	+0.073
23.09 10:50	28.3945	+0.1377
23.09 09:50	28.3042	+0.1235
23.09 08:50	28.1695	+0.0386
23.09 07:50	28.2654	+0.0867
23.09 06:50	27.9594	-0.0729
23.09 05:50	28.0937	+0.0817
23.09 04:50	27.9959	-0.0333
23.09 03:50	27.7771	+0.0822
23.09 02:50	27.6154	+0.0351
23.09 01:50	27.9743	-0.016
23.09 00:50	28.0691	+0.0191
22.09 23:50	27.8288	-0.0517
22.09 22:50	28.3175	+0.0525
22.09 21:50	28.4649	-0.1275
22.09 20:50	28.6031	-0.0009
22.09 19:50	28.7498	+0.0594
22.09 18:50	28.7034	-0.0335
22.09 17:50	28.7917	-0.0289
22.09 16:50	28.528	-0.0891
22.09 15:50	28.544	+0.0039
22.09 14:50	28.8424	-0.054
22.09 13:50	28.872	+0.0632
22.09 12:50	28.8325	-0.0367
22.09 11:50	28.7015	+0.0013
22.09 10:50	28.5423	-0.0433
22.09 09:50	28.5854	-0.1151
22.09 08:50	28.5084	+0.3029
22.09 07:50	28.5101	+0.0971
22.09 06:50	28.3395	+0.2196
22.09 05:50	28.1263	-0.0166
22.09 04:50	27.8666	+0.0911
22.09 03:50	27.7899	+0.1471
22.09 02:50	28.5606	-0.122
22.09 01:50	28.7941	+0.0196
22.09 00:50	29.0665	-0.4098
21.09 23:50	28.7431	-0.1082
21.09 22:50	29.8847	-0.0233
21.09 21:50	29.8062	+0.312
21.09 20:50	29.4048	+0.0675
21.09 19:50	29.466	-0.0739
21.09 18:50	29.6414	+0.0197
21.09 17:50	29.348	+0.0779
21.09 16:50	29.001	+0.1344
21.09 15:50	28.8194	-0.0133
21.09 14:50	29.0707	-0.1075
21.09 13:50	29.1516	+0.408
21.09 12:50	28.7273	-0.1066
21.09 11:50	28.4029	-0.14
21.09 10:50	28.1107	-0.2538
21.09 09:50	28.0232	-0.0019
21.09 08:50	28.2433	+0.0195
21.09 07:50	28.7077	+0.0117
21.09 06:50	28.7076	-0.2556
21.09 05:50	28.9392	+0.1213
21.09 04:50	28.8159	+0.0922
21.09 03:50	28.6907	+0.0946
21.09 02:50	28.6177	-0.0952
21.09 01:50	28.5891	-0.0969
21.09 00:50	28.6267	+0.0315
20.09 23:50	28.4787	-0.0263
20.09 22:50	28.7121	+0.0858
20.09 21:50	28.7283	+0.1366
20.09 20:50	28.3285	-0.0785
20.09 19:50	28.181	-0.1576
20.09 18:50	28.7609	+0.0814
20.09 17:50	28.7626	-0.0114
20.09 16:50	28.8646	-0.1199
20.09 15:50	28.7298	-0.0199
20.09 14:50	28.5759	-0.0091
20.09 13:50	28.6065	+0.0606
20.09 12:50	28.2809	+0.0033
20.09 11:50	28.4913	+0.1386
20.09 10:50	28.1508	+0.0038
20.09 09:50	28.1811	-0.1737
20.09 08:50	28.1263	-0.0784
20.09 07:50	28.2517	+0.0076
20.09 06:50	28.4056	+0.0791
20.09 05:50	28.3424	-0.128
20.09 04:50	28.5451	+0.0831
20.09 03:50	28.5318	+0.0801
20.09 02:50	28.7258	-0.2242
20.09 01:50	28.7382

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 26.1143

макс: 31.2985

за месяц:

26.7655

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	30.2971	+0.4994
24.09.2026	29.7977	+0.9687
23.09.2026	28.829	+0.4041
22.09.2026	28.4249	-0.5012
21.09.2026	28.9261	+0.4333
20.09.2026	28.4928	-0.589
19.09.2026	29.0818	+0.8192
18.09.2026	28.2626	-1.6358
17.09.2026	29.8984	+0.152
16.09.2026	29.7464	-0.5315
15.09.2026	30.2779	+0.5685
14.09.2026	29.7094	+0.696
13.09.2026	29.0134	+0.3598
12.09.2026	28.6536	-0.0404
11.09.2026	28.694	-0.0687
10.09.2026	28.7627	+1.3071
09.09.2026	27.4556	+0.7749
08.09.2026	26.6807	-2.5213
07.09.2026	29.202	-1.0889
06.09.2026	30.2909	+0.3169
05.09.2026	29.974	-0.6539
04.09.2026	30.6279	+0.6931
03.09.2026	29.9348	-0.8772
02.09.2026	30.812	-0.1705
01.09.2026	30.9825	-0.2185
31.08.2026	31.201	+0.875
30.08.2026	30.326	+0.0905
29.08.2026	30.2355	+0.7948
28.08.2026	29.4407	+0.6746
27.08.2026	28.7661	-0.2123
26.08.2026	28.9784

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 15.9022

макс: 31.2985

за квартал:

26.7655

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	30.2971	+0.4994
24.09.2026	29.7977	+0.9687
23.09.2026	28.829	+0.4041
22.09.2026	28.4249	-0.5012
21.09.2026	28.9261	+0.4333
20.09.2026	28.4928	-0.589
19.09.2026	29.0818	+0.8192
18.09.2026	28.2626	-1.6358
17.09.2026	29.8984	+0.152
16.09.2026	29.7464	-0.5315
15.09.2026	30.2779	+0.5685
14.09.2026	29.7094	+0.696
13.09.2026	29.0134	+0.3598
12.09.2026	28.6536	-0.0404
11.09.2026	28.694	-0.0687
10.09.2026	28.7627	+1.3071
09.09.2026	27.4556	+0.7749
08.09.2026	26.6807	-2.5213
07.09.2026	29.202	-1.0889
06.09.2026	30.2909	+0.3169
05.09.2026	29.974	-0.6539
04.09.2026	30.6279	+0.6931
03.09.2026	29.9348	-0.8772
02.09.2026	30.812	-0.1705
01.09.2026	30.9825	-0.2185
31.08.2026	31.201	+0.875
30.08.2026	30.326	+0.0905
29.08.2026	30.2355	+0.7948
28.08.2026	29.4407	+0.6746
27.08.2026	28.7661	-0.2123
26.08.2026	28.9784	-0.4865
25.08.2026	29.4649	+0.2703
23.08.2026	29.1946	-0.089
22.08.2026	29.2836	-0.0917
21.08.2026	29.3753	+0.2154
20.08.2026	29.1599	-0.6768
19.08.2026	29.8367	+0.8329
18.08.2026	29.0038	+2.494
17.08.2026	26.5098	-0.2104
16.08.2026	26.7202	-0.5802
15.08.2026	27.3004	+1.2476
14.08.2026	26.0528	+0.2857
13.08.2026	25.7671	-0.2885
12.08.2026	26.0556	+0.4964
11.08.2026	25.5592	+1.0524
10.08.2026	24.5068	-2.0493
09.08.2026	26.5561	-0.4558
08.08.2026	27.0119	-0.0904
07.08.2026	27.1023	+0.4715
06.08.2026	26.6308	+1.066
05.08.2026	25.5648	+0.2982
04.08.2026	25.2666	-0.7489
03.08.2026	26.0155	-0.3608
02.08.2026	26.3763	-0.233
01.08.2026	26.6093	-0.4135
31.07.2026	27.0228	-0.3639
30.07.2026	27.3867	+0.056
29.07.2026	27.3307	+1.3431
28.07.2026	25.9876	+0.783
27.07.2026	25.2046	+0.2378
26.07.2026	24.9668	+0.8152
25.07.2026	24.1516	+1.6284
24.07.2026	22.5232	+0.0855
23.07.2026	22.4377	-0.0695
22.07.2026	22.5072	-0.2146
21.07.2026	22.7218	-0.2624
20.07.2026	22.9842	+0.4133
19.07.2026	22.5709	+0.5246
18.07.2026	22.0463	+0.5553
17.07.2026	21.491	+0.3049
16.07.2026	21.1861	+0.622
15.07.2026	20.5641	+0.5753
14.07.2026	19.9888	+0.6571
13.07.2026	19.3317	+0.0307
12.07.2026	19.301	-0.7392
11.07.2026	20.0402	-0.5626
10.07.2026	20.6028	+0.5026
09.07.2026	20.1002	-0.1124
08.07.2026	20.2126	+0.0778
07.07.2026	20.1348	+0.9129
06.07.2026	19.2219	-0.1151
05.07.2026	19.337	+0.8445
04.07.2026	18.4925	+0.0604
03.07.2026	18.4321	-1.4449
02.07.2026	19.877	+1.1216
01.07.2026	18.7554	+1.2074
30.06.2026	17.548	+0.3886
29.06.2026	17.1594	+0.7584
28.06.2026	16.401	+0.4988
27.06.2026	15.9022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот