Курсы криптовалют к Chainlink

Bitcoin 7225.2
Эфириум 215.09
Tether USDt 0.11386
BNB 69.5812
USDC 0.11396
XRP 0.11513
Solana 8.656
TRON 0.03827
Hyperliquid 6.4562
Dogecoin 0.008062
UNUS SED LEO 1.0416
Zcash 56.7736
Monero 44.9963
Decimal 0.07175
Cardano 0.0209
Stellar 0.0182
Dai 0.11387
Bitcoin Cash 24.4014
World Liberty Financial USD 0.11388

Все криптовалюты » Chainlink » Worldcoin

Курс Chainlink (LINK) к Worldcoin (WLD)

Обновлено: 12.08.2026 21:40:01 Chainlink


	=
Калькулятор LINK - WLD / Обратный расчет: курс Worldcoin к Chainlink

Графики

Динамика изменения курса chainlink относительно worldcoin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.2776

макс: 26.5733

за сутки:

26.1695

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 21:40	26.1695	-0.037
12.08 21:30	26.2065	+0.05
12.08 21:20	26.1565	+0.0417
12.08 21:10	26.1148	+0.0249
12.08 21:03	26.0899	+0.0279
12.08 21:00	26.062	-0.0405
12.08 20:50	26.1025	-0.0294
12.08 20:40	26.1319	-0.0616
12.08 20:30	26.1935	+0.1269
12.08 20:20	26.0666	+0.0152
12.08 20:10	26.0514	+0.0841
12.08 20:00	25.9673	+0.0119
12.08 19:50	25.9554	+0.0474
12.08 19:40	25.908	-0.0361
12.08 19:30	25.9441	-0.031
12.08 19:20	25.9751	-0.0128
12.08 19:10	25.9879	+0.0079
12.08 19:03	25.98	-0.0077
12.08 19:00	25.9877	-0.0594
12.08 18:50	26.0471	-0.0046
12.08 18:40	26.0517	+0.0148
12.08 18:30	26.0369	+0.052
12.08 18:20	25.9849	-0.0194
12.08 18:10	26.0043	-0.1772
12.08 18:00	26.1815	-0.0266
12.08 17:50	26.2081	+0.1762
12.08 17:40	26.0319	-0.141
12.08 17:30	26.1729	-0.0603
12.08 17:20	26.2332	-0.0067
12.08 17:10	26.2399	-0.0834
12.08 17:03	26.3233	+0.0598
12.08 17:00	26.2635	-0.0784
12.08 16:50	26.3419	-0.0024
12.08 16:40	26.3443	-0.0453
12.08 16:30	26.3896	-0.0057
12.08 16:20	26.3953	-0.0478
12.08 16:10	26.4431	-0.0738
12.08 16:00	26.5169	+0.0405
12.08 15:50	26.4764	+0.0021
12.08 15:40	26.4743	-0.099
12.08 15:30	26.5733	+0.0855
12.08 15:20	26.4878	-0.0002
12.08 15:10	26.488	-0.0328
12.08 15:03	26.5208	+0.0174
12.08 15:00	26.5034	-0.0567
12.08 14:50	26.5601	+0.0591
12.08 14:40	26.501	+0.0907
12.08 14:30	26.4103	+0.0345
12.08 14:20	26.3758	+0.0762
12.08 14:10	26.2996	-0.0591
12.08 14:00	26.3587	-0.1455
12.08 13:50	26.5042	+0.0924
12.08 13:40	26.4118	+0.1025
12.08 13:30	26.3093	+0.0632
12.08 13:20	26.2461	+0.0553
12.08 13:10	26.1908	-0.0199
12.08 13:03	26.2107	-0.0172
12.08 13:00	26.2279	+0.0949
12.08 12:50	26.133	+0.1408
12.08 12:40	25.9922	+0.0047
12.08 12:30	25.9875	+0.0091
12.08 12:20	25.9784	-0.0217
12.08 12:10	26.0001	+0.0831
12.08 12:00	25.917	-0.0257
12.08 11:50	25.9427	+0.024
12.08 11:40	25.9187	-0.0413
12.08 11:30	25.96	-0.0639
12.08 11:20	26.0239	+0.0888
12.08 11:10	25.9351	-0.0303
12.08 11:03	25.9654	+0.0076
12.08 11:00	25.9578	-0.0134
12.08 10:50	25.9712	-0.0718
12.08 10:40	26.043	+0.083
12.08 10:30	25.96	+0.0849
12.08 10:20	25.8751	+0.025
12.08 10:10	25.8501	+0.0328
12.08 10:00	25.8173	+0.022
12.08 09:50	25.7953	+0.1033
12.08 09:40	25.692	-0.0067
12.08 09:30	25.6987	-0.0467
12.08 09:20	25.7454	+0.0452
12.08 09:10	25.7002	-0.0119
12.08 09:03	25.7121	+0.0096
12.08 09:00	25.7025	-0.0162
12.08 08:50	25.7187	-0.025
12.08 08:40	25.7437	+0.0858
12.08 08:30	25.6579	+0.0169
12.08 08:20	25.641	-0.1282
12.08 08:10	25.7692	+0.0354
12.08 08:00	25.7338	+0.0359
12.08 07:50	25.6979	-0.0644
12.08 07:40	25.7623	+0.1093
12.08 07:30	25.653	+0.1934
12.08 07:20	25.4596	+0.0927
12.08 07:10	25.3669	-0.0542
12.08 07:03	25.4211	+0.0047
12.08 07:00	25.4164	-0.0361
12.08 06:50	25.4525	+0.016
12.08 06:40	25.4365	+0.0084
12.08 06:30	25.4281	+0.0984
12.08 06:20	25.3297	-0.0037
12.08 06:10	25.3334	-0.0529
12.08 06:00	25.3863	+0.0817
12.08 05:50	25.3046	+0.027
12.08 05:40	25.2776	-0.0999
12.08 05:30	25.3775	+0.0308
12.08 05:20	25.3467	-0.1684
12.08 05:10	25.5151	-0.2549
12.08 05:03	25.77	+0.0349
12.08 05:00	25.7351	-0.2326
12.08 04:50	25.9677	+0.0613
12.08 04:40	25.9064	-0.0686
12.08 04:30	25.975	-0.1373
12.08 04:20	26.1123	+0.1249
12.08 04:10	25.9874	+0.0378
12.08 04:00	25.9496	-0.0396
12.08 03:50	25.9892	+0.1066
12.08 03:40	25.8826	-0.096
12.08 03:30	25.9786	-0.1632
12.08 03:20	26.1418	+0.03
12.08 03:10	26.1118	-0.0152
12.08 03:03	26.127	+0.0024
12.08 03:00	26.1246	-0.0009
12.08 02:50	26.1255	+0.0208
12.08 02:40	26.1047	+0.0083
12.08 02:30	26.0964	+0.0105
12.08 02:20	26.0859	+0.0104
12.08 02:10	26.0755	-0.0555
12.08 02:00	26.131	-0.0428
12.08 01:50	26.1738	+0.0588
12.08 01:40	26.115	+0.0474
12.08 01:30	26.0676	+0.0008
12.08 01:20	26.0668	+0.0274
12.08 01:10	26.0394	+0.003
12.08 01:03	26.0364	-0.0135
12.08 01:00	26.0499	-0.0055
12.08 00:50	26.0554	+0.0608
12.08 00:40	25.9946	-0.0396
12.08 00:30	26.0342	-0.0605
12.08 00:20	26.0947	+0.1282
12.08 00:10	25.9665	+0.1401
12.08 00:00	25.8264	-0.0392
11.08 23:50	25.8656	+0.0298
11.08 23:40	25.8358	+0.0289
11.08 23:30	25.8069	+0.0924
11.08 23:20	25.7145	+0.0768
11.08 23:10	25.6377	+0.0896
11.08 23:03	25.5481	-0.0782
11.08 23:00	25.6263	+0.0647
11.08 22:50	25.5616	-0.0058
11.08 22:40	25.5674	+0.0432
11.08 22:30	25.5242	-0.0739
11.08 22:20	25.5981	-0.0361
11.08 22:10	25.6342	-0.0108
11.08 22:00	25.645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6455

макс: 27.5249

за неделю:

26.1695

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 21:40	26.1695	-0.0405
12.08 20:50	26.1025	+0.0119
12.08 19:50	25.9554	-0.0594
12.08 18:50	26.0471	-0.0266
12.08 17:50	26.2081	-0.0784
12.08 16:50	26.3419	+0.0405
12.08 15:50	26.4764	-0.0567
12.08 14:50	26.5601	-0.1455
12.08 13:50	26.5042	+0.0949
12.08 12:50	26.133	-0.0257
12.08 11:50	25.9427	-0.0134
12.08 10:50	25.9712	+0.022
12.08 09:50	25.7953	-0.0162
12.08 08:50	25.7187	+0.0359
12.08 07:50	25.6979	-0.0361
12.08 06:50	25.4525	+0.0817
12.08 05:50	25.3046	-0.2326
12.08 04:50	25.9677	-0.0396
12.08 03:50	25.9892	-0.0009
12.08 02:50	26.1255	-0.0428
12.08 01:50	26.1738	-0.0055
12.08 00:50	26.0554	-0.0392
11.08 23:50	25.8656	+0.0647
11.08 22:50	25.5616	-0.0133
11.08 21:50	25.6583	+0.0426
11.08 20:50	25.6256	-0.0558
11.08 19:50	25.7356	+0.0374
11.08 18:50	25.9487	+0.205
11.08 17:50	26.0486	-0.0069
11.08 16:50	26.2816	+0.0331
11.08 15:50	25.9605	+0.0019
11.08 14:50	25.815	+0.0981
11.08 13:50	25.745	+0.0718
11.08 12:50	25.7236	-0.0757
11.08 11:50	25.5888	+0.0204
11.08 10:50	25.5107	+0.2316
11.08 09:50	25.1828	+0.1103
11.08 08:50	25.1398	+0.0044
11.08 07:50	24.9349	-0.0031
11.08 06:50	25.0409	+0.0118
11.08 05:50	24.8715	-0.1489
11.08 04:50	24.9573	+0.0234
11.08 03:50	24.406	-0.2505
11.08 02:50	24.5822	-0.0721
11.08 01:50	24.7901	+0.0359
11.08 00:50	24.8074	+0.07
10.08 23:50	24.5926	+0.0021
10.08 22:50	24.4934	+0.0305
10.08 21:50	24.5787	+0.0401
10.08 20:50	24.1429	+0.0168
10.08 19:50	24.1852	-0.0013
10.08 18:50	24.2883	-0.0062
10.08 17:50	24.2167	-0.0899
10.08 16:50	24.317	+0.0444
10.08 15:50	24.3778	-0.0365
10.08 14:50	24.3941	-0.0413
10.08 13:50	24.3143	+0.2094
10.08 12:50	23.8149	-0.111
10.08 11:50	23.6455	-0.1672
10.08 10:50	23.6482	-0.062
10.08 09:50	23.8537	-0.2866
10.08 08:50	24.6837	+0.0004
10.08 07:50	25.0446	+0.046
10.08 06:50	25.0213	-0.1248
10.08 05:50	25.2805	-0.1014
10.08 04:50	25.4843	-0.2698
10.08 03:50	25.7791	+0.0242
10.08 02:50	26.1185	-0.0424
10.08 01:50	26.1654	+0.0166
10.08 00:50	25.8688	+0.0081
09.08 23:50	25.9316	-0.019
09.08 22:50	25.8454	+0.0356
09.08 21:50	25.9407	+0.0278
09.08 20:50	25.8103	+0.1393
09.08 19:50	25.8962	-0.0726
09.08 18:50	25.9111	-0.0157
09.08 17:50	26.2212	-0.0123
09.08 16:50	26.4455	-0.0104
09.08 15:50	26.7932	+0.0299
09.08 14:50	26.7541	+0.0428
09.08 13:50	26.7276	-0.0129
09.08 12:50	26.8108	+0.0278
09.08 11:50	27.0426	+0.0056
09.08 10:50	27.0004	+0.0089
09.08 09:50	26.8288	-0.0681
09.08 08:50	27.0191	+0.0027
09.08 07:50	26.9566	+0.0147
09.08 06:50	27.2659	+0.0001
09.08 05:50	27.2903	-0.0174
09.08 04:50	27.355	-0.0108
09.08 03:50	27.2477	-0.0139
09.08 02:50	27.1873	-0.0061
09.08 01:50	27.2708	+0.0543
09.08 00:50	27.2081	+0.0197
08.08 23:50	27.1587	+0.0053
08.08 22:50	27.1068	-0.001
08.08 21:50	27.1256	+0.0574
08.08 20:50	27.031	-0.0083
08.08 19:50	26.9675	+0.0442
08.08 18:50	27.0514	-0.0871
08.08 17:50	27.3347	+0.1451
08.08 16:50	27.1853	+0.0012
08.08 15:50	27.1427	+0.0153
08.08 14:50	27.133	-0.0006
08.08 13:50	27.1615	+0.0076
08.08 12:50	27.0941	+0.037
08.08 11:50	26.9719	+0.0362
08.08 10:50	26.9269	+0.011
08.08 09:50	26.8899	+0.0279
08.08 08:50	26.843	+0.0086
08.08 07:50	26.7721	+0.0735
08.08 06:50	26.7649	-0.0375
08.08 05:50	26.6079	+0.1473
08.08 04:50	26.4295	-0.0364
08.08 03:50	26.8261	-0.0228
08.08 02:50	26.9421	+0.0007
08.08 01:50	26.961	+0.0628
08.08 00:50	26.973	-0.0061
07.08 23:50	26.9622	-0.0488
07.08 22:50	26.9288	-0.0173
07.08 21:50	26.9254	+0.0975
07.08 20:50	26.919	+0.0254
07.08 19:50	26.8432	-0.0251
07.08 18:50	27.0367	+0.0469
07.08 17:50	27.1885	+0.0853
07.08 16:50	26.9341	+0.0114
07.08 15:50	27.0449	-0.2149
07.08 14:50	26.9212	+0.0012
07.08 13:50	27.0558	-0.008
07.08 12:50	27.0875	+0.0546
07.08 11:50	27.1019	-0.0327
07.08 10:50	27.5249	+0.0788
07.08 09:50	27.4805	-0.0149
07.08 08:50	27.522	-0.0593
07.08 07:50	27.3711	+0.0401
07.08 06:50	27.297	-0.002
07.08 05:50	27.1042	-0.0039
07.08 04:50	27.2643	+0.0552
07.08 03:50	27.0559	-0.0129
07.08 02:50	27.0306	-0.0278
07.08 01:50	27.094	+0.0108
07.08 00:50	27.1291	+0.011
06.08 23:50	27.2131	+0.0876
06.08 22:50	27.21	-0.0042
06.08 21:50	27.4908	+0.0296
06.08 20:50	27.3857	-0.0651
06.08 19:50	27.1775	+0.0656
06.08 18:50	27.0405	+0.0069
06.08 17:50	27.0118	+0.0308
06.08 16:50	26.6532	+0.0519
06.08 15:50	26.8067	+0.0003
06.08 14:53	26.6913	-0.0206
06.08 13:50	26.4792	+0.0375
06.08 12:50	26.4095	-0.1818
06.08 11:50	26.3308	-0.0142
06.08 10:50	26.3394	-0.0372
06.08 09:50	26.3425	+0.0247
06.08 08:50	26.1579	+0.0139
06.08 07:50	26.0056	+0.0155
06.08 06:50	25.9919	+0.0852
06.08 05:50	25.8622	+0.0245
06.08 04:50	25.8202	-0.0336
06.08 03:50	25.8242	-0.0641
06.08 02:50	25.7795	-0.0127
06.08 01:50	25.7069	-0.0414
06.08 00:50	25.9264	+0.0223
05.08 23:50	25.8221	-0.0164
05.08 22:50	25.802	+0.036
05.08 21:50	25.7806

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 19.301

макс: 27.5249

за месяц:

26.1695

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	25.5592	+1.0524
10.08.2026	24.5068	-2.0493
09.08.2026	26.5561	-0.4558
08.08.2026	27.0119	-0.0904
07.08.2026	27.1023	+0.4715
06.08.2026	26.6308	+1.066
05.08.2026	25.5648	+0.2982
04.08.2026	25.2666	-0.7489
03.08.2026	26.0155	-0.3608
02.08.2026	26.3763	-0.233
01.08.2026	26.6093	-0.4135
31.07.2026	27.0228	-0.3639
30.07.2026	27.3867	+0.056
29.07.2026	27.3307	+1.3431
28.07.2026	25.9876	+0.783
27.07.2026	25.2046	+0.2378
26.07.2026	24.9668	+0.8152
25.07.2026	24.1516	+1.6284
24.07.2026	22.5232	+0.0855
23.07.2026	22.4377	-0.0695
22.07.2026	22.5072	-0.2146
21.07.2026	22.7218	-0.2624
20.07.2026	22.9842	+0.4133
19.07.2026	22.5709	+0.5246
18.07.2026	22.0463	+0.5553
17.07.2026	21.491	+0.3049
16.07.2026	21.1861	+0.622
15.07.2026	20.5641	+0.5753
14.07.2026	19.9888	+0.6571
13.07.2026	19.3317	+0.0307
12.07.2026	19.301

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 12.3493

макс: 40.8308

за квартал:

26.1695

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	25.5592	+1.0524
10.08.2026	24.5068	-2.0493
09.08.2026	26.5561	-0.4558
08.08.2026	27.0119	-0.0904
07.08.2026	27.1023	+0.4715
06.08.2026	26.6308	+1.066
05.08.2026	25.5648	+0.2982
04.08.2026	25.2666	-0.7489
03.08.2026	26.0155	-0.3608
02.08.2026	26.3763	-0.233
01.08.2026	26.6093	-0.4135
31.07.2026	27.0228	-0.3639
30.07.2026	27.3867	+0.056
29.07.2026	27.3307	+1.3431
28.07.2026	25.9876	+0.783
27.07.2026	25.2046	+0.2378
26.07.2026	24.9668	+0.8152
25.07.2026	24.1516	+1.6284
24.07.2026	22.5232	+0.0855
23.07.2026	22.4377	-0.0695
22.07.2026	22.5072	-0.2146
21.07.2026	22.7218	-0.2624
20.07.2026	22.9842	+0.4133
19.07.2026	22.5709	+0.5246
18.07.2026	22.0463	+0.5553
17.07.2026	21.491	+0.3049
16.07.2026	21.1861	+0.622
15.07.2026	20.5641	+0.5753
14.07.2026	19.9888	+0.6571
13.07.2026	19.3317	+0.0307
12.07.2026	19.301	-0.7392
11.07.2026	20.0402	-0.5626
10.07.2026	20.6028	+0.5026
09.07.2026	20.1002	-0.1124
08.07.2026	20.2126	+0.0778
07.07.2026	20.1348	+0.9129
06.07.2026	19.2219	-0.1151
05.07.2026	19.337	+0.8445
04.07.2026	18.4925	+0.0604
03.07.2026	18.4321	-1.4449
02.07.2026	19.877	+1.1216
01.07.2026	18.7554	+1.2074
30.06.2026	17.548	+0.3886
29.06.2026	17.1594	+0.7584
28.06.2026	16.401	+0.4988
27.06.2026	15.9022	+0.477
26.06.2026	15.4252	+0.8662
25.06.2026	14.559	+0.3271
24.06.2026	14.2319	+0.7865
23.06.2026	13.4454	+0.8639
22.06.2026	12.5815	-0.3508
21.06.2026	12.9323	-0.1289
20.06.2026	13.0612	+0.4721
19.06.2026	12.5891	-0.0532
18.06.2026	12.6423	+0.293
17.06.2026	12.3493	-0.5972
16.06.2026	12.9465	-1.1435
15.06.2026	14.09	-1.6053
14.06.2026	15.6953	-0.4016
13.06.2026	16.0969	-0.2694
12.06.2026	16.3663	+0.3352
11.06.2026	16.0311	+0.0242
10.06.2026	16.0069	+0.5841
09.06.2026	15.4228	-0.7241
08.06.2026	16.1469	-0.6341
07.06.2026	16.781	-0.3839
06.06.2026	17.1649	+2.7755
05.06.2026	14.3894	-0.7677
04.06.2026	15.1571	-2.2317
03.06.2026	17.3888	-3.302
02.06.2026	20.6908	-2.1206
01.06.2026	22.8114	-4.2898
31.05.2026	27.1012	-1.4944
30.05.2026	28.5956	-1.6894
29.05.2026	30.285	+0.2979
28.05.2026	29.9871	+3.7292
27.05.2026	26.2579	+0.8253
26.05.2026	25.4326	-5.55
25.05.2026	30.9826	-0.8346
24.05.2026	31.8172	-1.4434
23.05.2026	33.2606	-1.1482
22.05.2026	34.4088	-2.6647
21.05.2026	37.0735	-2.2749
20.05.2026	39.3484	-0.2652
19.05.2026	39.6136	-0.6378
18.05.2026	40.2514	-0.0101
17.05.2026	40.2615	-0.3045
16.05.2026	40.566	-0.2648
15.05.2026	40.8308	+0.9935
14.05.2026	39.8373	+1.3015
13.05.2026	38.5358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот