Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Worldcoin

    Курс Cardano (ADA) к Worldcoin (WLD)

    Обновлено: 12.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - WLD / Обратный расчет: курс Worldcoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно worldcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53878
      макс: 0.55937
      за сутки:
        0.54691

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:400.54691-0.00104
      12.08 21:300.54795+0.00184
      12.08 21:200.54611+0.00025
      12.08 21:100.54586+0.00092
      12.08 21:030.54494+0.001
      12.08 21:000.54394-7.0E-5
      12.08 20:500.54401-0.00053
      12.08 20:400.54454-0.00078
      12.08 20:300.54532+0.00289
      12.08 20:200.54243+0.001
      12.08 20:100.54143+0.00099
      12.08 20:000.54044-
      12.08 19:500.54044+0.00155
      12.08 19:400.53889+1.0E-5
      12.08 19:300.53888-0.00081
      12.08 19:200.53969+0.00011
      12.08 19:100.53958+0.0008
      12.08 19:030.53878-0.00037
      12.08 19:000.53915-0.00225
      12.08 18:500.5414-0.00039
      12.08 18:400.54179-0.00131
      12.08 18:300.5431+0.00011
      12.08 18:200.54299-0.00055
      12.08 18:100.54354-0.00345
      12.08 18:000.54699-0.00061
      12.08 17:500.5476+0.00185
      12.08 17:400.54575-0.00192
      12.08 17:300.54767-0.00034
      12.08 17:200.54801+0.00074
      12.08 17:100.54727-7.0E-5
      12.08 17:030.54734+0.00071
      12.08 17:000.54663-0.0022
      12.08 16:500.54883+0.00056
      12.08 16:400.54827-0.0015
      12.08 16:300.54977-0.00041
      12.08 16:200.55018-0.00281
      12.08 16:100.55299-5.0E-5
      12.08 16:000.55304+0.00187
      12.08 15:500.55117-0.00309
      12.08 15:400.55426-0.00114
      12.08 15:300.5554+0.00096
      12.08 15:200.55444+0.00033
      12.08 15:100.55411-0.00122
      12.08 15:030.55533+0.00016
      12.08 15:000.55517-0.00122
      12.08 14:500.55639+4.0E-5
      12.08 14:400.55635+0.00023
      12.08 14:300.55612-0.00055
      12.08 14:200.55667-0.00117
      12.08 14:100.55784-0.00054
      12.08 14:000.55838-0.00072
      12.08 13:500.5591-0.00027
      12.08 13:400.55937+0.00055
      12.08 13:300.55882+0.00098
      12.08 13:200.55784+0.00059
      12.08 13:100.55725-0.00062
      12.08 13:030.55787-0.00065
      12.08 13:000.55852+0.0032
      12.08 12:500.55532+0.00251
      12.08 12:400.55281+0.00079
      12.08 12:300.55202+0.00051
      12.08 12:200.55151-0.00016
      12.08 12:100.55167+0.00201
      12.08 12:000.54966+0.00041
      12.08 11:500.54925+0.00056
      12.08 11:400.54869-0.00057
      12.08 11:300.54926-0.00073
      12.08 11:200.54999+0.0008
      12.08 11:100.54919-0.00059
      12.08 11:030.54978-0.00019
      12.08 11:000.54997-0.00074
      12.08 10:500.55071-0.00076
      12.08 10:400.55147+0.00133
      12.08 10:300.55014+0.00124
      12.08 10:200.5489-0.00024
      12.08 10:100.54914+0.00021
      12.08 10:000.54893-0.00064
      12.08 09:500.54957-0.00014
      12.08 09:400.54971-0.00119
      12.08 09:300.5509-0.00134
      12.08 09:200.55224+0.00187
      12.08 09:100.55037-0.00018
      12.08 09:030.55055+0.00012
      12.08 09:000.55043-0.00139
      12.08 08:500.55182-0.00078
      12.08 08:400.5526+0.00133
      12.08 08:300.55127+0.00063
      12.08 08:200.55064-0.00221
      12.08 08:100.55285+0.0004
      12.08 08:000.55245+0.00013
      12.08 07:500.55232-0.00102
      12.08 07:400.55334+0.00265
      12.08 07:300.55069+0.00269
      12.08 07:200.548+0.00172
      12.08 07:100.54628-0.00061
      12.08 07:030.54689+2.0E-5
      12.08 07:000.54687-0.00085
      12.08 06:500.54772+0.00062
      12.08 06:400.5471+0.00047
      12.08 06:300.54663+0.00136
      12.08 06:200.54527+0.00037
      12.08 06:100.5449-0.00012
      12.08 06:000.54502+0.00247
      12.08 05:500.54255+0.00133
      12.08 05:400.54122-0.00176
      12.08 05:300.54298+0.002
      12.08 05:200.54098-0.00212
      12.08 05:100.5431-0.00493
      12.08 05:030.54803+0.00083
      12.08 05:000.5472-0.0049
      12.08 04:500.5521+0.00029
      12.08 04:400.55181-0.00105
      12.08 04:300.55286-0.00085
      12.08 04:200.55371+0.00256
      12.08 04:100.55115+5.0E-5
      12.08 04:000.5511+4.0E-5
      12.08 03:500.55106+0.00217
      12.08 03:400.54889-0.00309
      12.08 03:300.55198-0.00474
      12.08 03:200.55672+3.0E-5
      12.08 03:100.55669-5.0E-5
      12.08 03:030.55674-7.0E-5
      12.08 03:000.55681+0.00046
      12.08 02:500.55635+0.00142
      12.08 02:400.55493+0.00019
      12.08 02:300.55474+0.00086
      12.08 02:200.55388-0.00127
      12.08 02:100.55515-0.00077
      12.08 02:000.55592-0.00118
      12.08 01:500.5571+0.00021
      12.08 01:400.55689+0.00095
      12.08 01:300.55594+0.0011
      12.08 01:200.55484+0.00094
      12.08 01:100.5539-
      12.08 01:030.5539-0.00023
      12.08 01:000.55413-3.0E-5
      12.08 00:500.55416+0.00107
      12.08 00:400.55309-0.00255
      12.08 00:300.55564+0.00123
      12.08 00:200.55441+0.00254
      12.08 00:100.55187-0.00032
      12.08 00:000.55219-0.0014
      11.08 23:500.55359-0.00056
      11.08 23:400.55415+0.0005
      11.08 23:300.55365+0.00223
      11.08 23:200.55142+0.00055
      11.08 23:100.55087+0.00033
      11.08 23:030.55054-0.00145
      11.08 23:000.55199+0.00116
      11.08 22:500.55083-0.00014
      11.08 22:400.55097+0.00043
      11.08 22:300.55054-0.00236
      11.08 22:200.5529-0.00194
      11.08 22:100.55484-0.00074
      11.08 22:000.55558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53878
      макс: 0.69006
      за неделю:
        0.54691

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:400.54691-7.0E-5
      12.08 20:500.54401-
      12.08 19:500.54044-0.00225
      12.08 18:500.5414-0.00061
      12.08 17:500.5476-0.0022
      12.08 16:500.54883+0.00187
      12.08 15:500.55117-0.00122
      12.08 14:500.55639-0.00072
      12.08 13:500.5591+0.0032
      12.08 12:500.55532+0.00041
      12.08 11:500.54925-0.00074
      12.08 10:500.55071-0.00064
      12.08 09:500.54957-0.00139
      12.08 08:500.55182+0.00013
      12.08 07:500.55232-0.00085
      12.08 06:500.54772+0.00247
      12.08 05:500.54255-0.0049
      12.08 04:500.5521+4.0E-5
      12.08 03:500.55106+0.00046
      12.08 02:500.55635-0.00118
      12.08 01:500.5571-3.0E-5
      12.08 00:500.55416-0.0014
      11.08 23:500.55359+0.00116
      11.08 22:500.55083-0.00031
      11.08 21:500.55589+0.00011
      11.08 20:500.5534-0.00187
      11.08 19:500.55917+0.00115
      11.08 18:500.55991+0.00436
      11.08 17:500.56314-0.00159
      11.08 16:500.56896-9.0E-5
      11.08 15:500.56078-0.00039
      11.08 14:500.56133+0.00014
      11.08 13:500.55905+0.00117
      11.08 12:500.56027-0.00207
      11.08 11:500.56806-0.00093
      11.08 10:500.57026+0.00553
      11.08 09:500.56239+7.0E-5
      11.08 08:500.5617-0.00173
      11.08 07:500.56655+0.00069
      11.08 06:500.56642+0.00026
      11.08 05:500.56392-0.00243
      11.08 04:500.56429+0.00034
      11.08 03:500.55691-0.00816
      11.08 02:500.56899-0.00257
      11.08 01:500.57414+0.00121
      11.08 00:500.57485+0.00171
      10.08 23:500.57334+0.00085
      10.08 22:500.57386+0.00011
      10.08 21:500.57812+0.00197
      10.08 20:500.5705+0.00027
      10.08 19:500.57453+0.00047
      10.08 18:500.57045+0.00052
      10.08 17:500.57043-0.00239
      10.08 16:500.57656+0.00213
      10.08 15:500.5755+0.00064
      10.08 14:500.57434-0.0012
      10.08 13:500.57356+0.00382
      10.08 12:500.56497-0.00313
      10.08 11:500.56602-0.00443
      10.08 10:500.5692-0.00153
      10.08 09:500.57397-0.00746
      10.08 08:500.59379+0.00051
      10.08 07:500.59994+0.00017
      10.08 06:500.59973-0.00327
      10.08 05:500.60733-0.00161
      10.08 04:500.61037-0.00749
      10.08 03:500.61612+0.00191
      10.08 02:500.62028+0.00152
      10.08 01:500.62244-0.00057
      10.08 00:500.61618+0.00056
      09.08 23:500.61634-0.00043
      09.08 22:500.61415+0.00079
      09.08 21:500.61701+0.00115
      09.08 20:500.61432+0.00416
      09.08 19:500.61365-0.00133
      09.08 18:500.6128+0.001
      09.08 17:500.62351+0.00084
      09.08 16:500.62807-0.00021
      09.08 15:500.63472+0.00024
      09.08 14:500.63467+0.0015
      09.08 13:500.63097-0.00097
      09.08 12:500.63426+0.00105
      09.08 11:500.64293+0.00035
      09.08 10:500.64439-0.00108
      09.08 09:500.64052+0.00012
      09.08 08:500.64529-0.0004
      09.08 07:500.64373-7.0E-5
      09.08 06:500.65354+0.00021
      09.08 05:500.65345-0.00026
      09.08 04:500.65602-0.00124
      09.08 03:500.65198-0.00066
      09.08 02:500.65282+0.00233
      09.08 01:500.64895+0.00052
      09.08 00:500.65166+0.00061
      08.08 23:500.65266+0.00021
      08.08 22:500.65259+0.00018
      08.08 21:500.65279+0.00131
      08.08 20:500.64761-0.00112
      08.08 19:500.64877+0.0006
      08.08 18:500.64839-0.00135
      08.08 17:500.65304+0.00409
      08.08 16:500.65117+0.00053
      08.08 15:500.64935-6.0E-5
      08.08 14:500.65031+0.00054
      08.08 13:500.6499+0.00029
      08.08 12:500.64897+0.00142
      08.08 11:500.65169+0.00227
      08.08 10:500.64971+0.00075
      08.08 09:500.65063+0.00227
      08.08 08:500.65184+5.0E-5
      08.08 07:500.65129+0.00079
      08.08 06:500.65423+0.00086
      08.08 05:500.65077+0.00581
      08.08 04:500.64527+0.0001
      08.08 03:500.65725-0.00062
      08.08 02:500.6617-0.00089
      08.08 01:500.66257+0.00163
      08.08 00:500.66222-0.00078
      07.08 23:500.66586-0.0018
      07.08 22:500.66082+0.00082
      07.08 21:500.6585+0.0012
      07.08 20:500.6518-0.00041
      07.08 19:500.65066+0.0012
      07.08 18:500.65053+0.0013
      07.08 17:500.65013-0.00125
      07.08 16:500.65098+6.0E-5
      07.08 15:500.65814-0.00574
      07.08 14:500.66192+0.00078
      07.08 13:500.66591+0.00204
      07.08 12:500.66071+0.00045
      07.08 11:500.66419-0.00173
      07.08 10:500.67793-0.00182
      07.08 09:500.68024+0.00109
      07.08 08:500.67771-0.0012
      07.08 07:500.67166+0.00308
      07.08 06:500.6666+0.00213
      07.08 05:500.65951-0.00096
      07.08 04:500.66426+0.00054
      07.08 03:500.66679+7.0E-5
      07.08 02:500.66326-0.00139
      07.08 01:500.66797+0.00047
      07.08 00:500.67402+0.00108
      06.08 23:500.6697-0.00202
      06.08 22:500.67408+0.00029
      06.08 21:500.68391+0.00154
      06.08 20:500.67134-0.00575
      06.08 19:500.68707-0.00215
      06.08 18:500.69006-0.00511
      06.08 17:500.66444+0.00738
      06.08 16:500.629+0.00068
      06.08 15:500.63082+0.00093
      06.08 14:530.62606-7.0E-5
      06.08 13:500.61785+0.00023
      06.08 12:500.61782-0.00289
      06.08 11:500.60729-0.00063
      06.08 10:500.60755-0.00053
      06.08 09:500.60484+0.00031
      06.08 08:500.60131-2.0E-5
      06.08 07:500.59695-0.00118
      06.08 06:500.60078+0.00117
      06.08 05:500.60873+0.00139
      06.08 04:500.60433+2.0E-5
      06.08 03:500.60396-0.002
      06.08 02:500.60555-0.00089
      06.08 01:500.60444-0.00027
      06.08 00:500.60663+0.00072
      05.08 23:500.59931+0.00025
      05.08 22:500.596+0.00199
      05.08 21:500.59654
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38761
      макс: 0.69006
      за месяц:
      0.54691  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20260.56063-0.01995
      10.08.20260.58058-0.0516
      09.08.20260.63218-0.0194
      08.08.20260.65158-0.01101
      07.08.20260.66259+0.02648
      06.08.20260.63611+0.03539
      05.08.20260.60072+0.00253
      04.08.20260.59819+0.00156
      03.08.20260.59663+0.00558
      02.08.20260.59105+0.02651
      01.08.20260.56454+0.00956
      31.07.20260.55498+0.01141
      30.07.20260.54357+0.00804
      29.07.20260.53553+0.04431
      28.07.20260.49122+0.02093
      27.07.20260.47029-0.01378
      26.07.20260.48407+0.01012
      25.07.20260.47395+0.03051
      24.07.20260.44344-0.0082
      23.07.20260.45164-0.00177
      22.07.20260.45341-0.00231
      21.07.20260.45572+0.00608
      20.07.20260.44964+0.00125
      19.07.20260.44839+0.00648
      18.07.20260.44191+0.01724
      17.07.20260.42467+0.01535
      16.07.20260.40932+0.00853
      15.07.20260.40079+0.00342
      14.07.20260.39737+0.00976
      13.07.20260.38761-0.00748
      12.07.20260.39509
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25294
      макс: 1.0611
      за квартал:
        0.54691
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20260.56063-0.01995
      10.08.20260.58058-0.0516
      09.08.20260.63218-0.0194
      08.08.20260.65158-0.01101
      07.08.20260.66259+0.02648
      06.08.20260.63611+0.03539
      05.08.20260.60072+0.00253
      04.08.20260.59819+0.00156
      03.08.20260.59663+0.00558
      02.08.20260.59105+0.02651
      01.08.20260.56454+0.00956
      31.07.20260.55498+0.01141
      30.07.20260.54357+0.00804
      29.07.20260.53553+0.04431
      28.07.20260.49122+0.02093
      27.07.20260.47029-0.01378
      26.07.20260.48407+0.01012
      25.07.20260.47395+0.03051
      24.07.20260.44344-0.0082
      23.07.20260.45164-0.00177
      22.07.20260.45341-0.00231
      21.07.20260.45572+0.00608
      20.07.20260.44964+0.00125
      19.07.20260.44839+0.00648
      18.07.20260.44191+0.01724
      17.07.20260.42467+0.01535
      16.07.20260.40932+0.00853
      15.07.20260.40079+0.00342
      14.07.20260.39737+0.00976
      13.07.20260.38761-0.00748
      12.07.20260.39509-0.02591
      11.07.20260.421-0.01383
      10.07.20260.43483-0.00111
      09.07.20260.43594-0.00837
      08.07.20260.44431-0.00901
      07.07.20260.45332+0.00898
      06.07.20260.44434-0.01675
      05.07.20260.46109+0.03492
      04.07.20260.42617+0.02377
      03.07.20260.4024-0.00989
      02.07.20260.41229+0.022
      01.07.20260.39029+0.04004
      30.06.20260.35025+0.01049
      29.06.20260.33976+0.01415
      28.06.20260.32561+0.00774
      27.06.20260.31787+0.00904
      26.06.20260.30883+0.01969
      25.06.20260.28914+0.00848
      24.06.20260.28066+0.01146
      23.06.20260.2692+0.01626
      22.06.20260.25294-0.00992
      21.06.20260.26286-0.00455
      20.06.20260.26741+0.01001
      19.06.20260.2574-0.00345
      18.06.20260.26085+0.00556
      17.06.20260.25529-0.02052
      16.06.20260.27581-0.03449
      15.06.20260.3103-0.02782
      14.06.20260.33812-0.01045
      13.06.20260.34857-0.00636
      12.06.20260.35493+0.01272
      11.06.20260.34221+0.00569
      10.06.20260.33652+0.00912
      09.06.20260.3274-0.01126
      08.06.20260.33866-0.01539
      07.06.20260.35405-0.01305
      06.06.20260.3671+0.05738
      05.06.20260.30972-0.04773
      04.06.20260.35745-0.0793
      03.06.20260.43675-0.08728
      02.06.20260.52403-0.06086
      01.06.20260.58489-0.11244
      31.05.20260.69733-0.0372
      30.05.20260.73453-0.05327
      29.05.20260.7878+0.00697
      28.05.20260.78083+0.10721
      27.05.20260.67362+0.02419
      26.05.20260.64943-0.1457
      25.05.20260.79513-0.02202
      24.05.20260.81715-0.04504
      23.05.20260.86219-0.0188
      22.05.20260.88099-0.0749
      21.05.20260.95589-0.06811
      20.05.20261.024-0.0094
      19.05.20261.0334-0.0268
      18.05.20261.0602+0.0051
      17.05.20261.0551-0.006
      16.05.20261.0611+0.0031
      15.05.20261.058+0.0294
      14.05.20261.0286+0.0272
      13.05.20261.0014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.