Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Worldcoin

    Курс Dai (DAI) к Worldcoin (WLD)

    Обновлено: 12.08.2026 21:40:01Dai

    =
    Калькулятор DAI - WLD / Обратный расчет: курс Worldcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно worldcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8824
      макс: 3.0036
      за сутки:
      2.9798  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:402.9798-0.0073
      12.08 21:302.9871+0.0064
      12.08 21:202.9807+0.0046
      12.08 21:102.9761+0.0009
      12.08 21:032.9752+0.0027
      12.08 21:002.9725-0.0041
      12.08 20:502.9766-0.0053
      12.08 20:402.9819-0.0093
      12.08 20:302.9912+0.0176
      12.08 20:202.9736+0.0017
      12.08 20:102.9719+0.0026
      12.08 20:002.9693-0.0006
      12.08 19:502.9699+0.0107
      12.08 19:402.9592-0.0006
      12.08 19:302.9598-0.0021
      12.08 19:202.9619-0.0014
      12.08 19:102.9633+0.0028
      12.08 19:032.9605-0.0005
      12.08 19:002.961-0.0103
      12.08 18:502.9713+0.0023
      12.08 18:402.969-0.0036
      12.08 18:302.9726+0.0091
      12.08 18:202.9635-0.0106
      12.08 18:102.9741-0.0256
      12.08 18:002.9997+0.0024
      12.08 17:502.9973+0.0116
      12.08 17:402.9857-0.008
      12.08 17:302.9937+0.0009
      12.08 17:202.9928+0.0019
      12.08 17:102.9909+0.0046
      12.08 17:032.9863+0.0065
      12.08 17:002.9798-0.0109
      12.08 16:502.9907-0.0027
      12.08 16:402.9934-0.0009
      12.08 16:302.9943+0.0005
      12.08 16:202.9938-0.006
      12.08 16:102.9998+0.0006
      12.08 16:002.9992-0.0044
      12.08 15:503.0036+0.0184
      12.08 15:402.9852-0.0126
      12.08 15:302.9978+0.0089
      12.08 15:202.9889+0.0038
      12.08 15:102.9851-0.0039
      12.08 15:032.989+0.0018
      12.08 15:002.9872-0.0071
      12.08 14:502.9943+0.0035
      12.08 14:402.9908+0.0053
      12.08 14:302.9855-0.0023
      12.08 14:202.9878+0.0022
      12.08 14:102.9856-0.0018
      12.08 14:002.9874-0.0029
      12.08 13:502.9903-0.0013
      12.08 13:402.9916+0.0022
      12.08 13:302.9894+0.0057
      12.08 13:202.9837+0.0073
      12.08 13:102.9764-0.0032
      12.08 13:032.9796-0.0026
      12.08 13:002.9822+0.0086
      12.08 12:502.9736+0.0138
      12.08 12:402.9598-0.0027
      12.08 12:302.9625-0.0089
      12.08 12:202.9714-0.0004
      12.08 12:102.9718+0.0084
      12.08 12:002.9634-0.0005
      12.08 11:502.9639+0.0059
      12.08 11:402.958-0.0031
      12.08 11:302.9611-0.0082
      12.08 11:202.9693+0.0059
      12.08 11:102.9634-0.0047
      12.08 11:032.9681+0.0002
      12.08 11:002.9679-0.0061
      12.08 10:502.974-0.0011
      12.08 10:402.9751+0.0097
      12.08 10:302.9654+0.0071
      12.08 10:202.9583+0.0014
      12.08 10:102.9569-0.0032
      12.08 10:002.9601+0.0025
      12.08 09:502.9576+0.0017
      12.08 09:402.9559-0.0012
      12.08 09:302.9571-0.0029
      12.08 09:202.96+0.0077
      12.08 09:102.9523+0.0014
      12.08 09:032.9509+0.0028
      12.08 09:002.9481-0.001
      12.08 08:502.9491-0.0009
      12.08 08:402.95+0.0083
      12.08 08:302.9417+0.0023
      12.08 08:202.9394-0.019
      12.08 08:102.9584+0.007
      12.08 08:002.9514+0.005
      12.08 07:502.9464-0.0088
      12.08 07:402.9552+0.0182
      12.08 07:302.937+0.0184
      12.08 07:202.9186+0.0097
      12.08 07:102.9089-0.0069
      12.08 07:032.9158-0.0003
      12.08 07:002.9161+0.0004
      12.08 06:502.9157+0.0044
      12.08 06:402.9113-0.0007
      12.08 06:302.912+0.0097
      12.08 06:202.9023+0.0049
      12.08 06:102.8974-0.0021
      12.08 06:002.8995+0.0145
      12.08 05:502.885+0.0026
      12.08 05:402.8824-0.0145
      12.08 05:302.8969+0.0077
      12.08 05:202.8892-0.0146
      12.08 05:102.9038-0.0278
      12.08 05:032.9316+0.0036
      12.08 05:002.928-0.0256
      12.08 04:502.9536-0.0015
      12.08 04:402.9551-0.0029
      12.08 04:302.958-0.0131
      12.08 04:202.9711+0.0091
      12.08 04:102.962-0.002
      12.08 04:002.964+0.0004
      12.08 03:502.9636+0.0144
      12.08 03:402.9492-0.0157
      12.08 03:302.9649-0.0217
      12.08 03:202.9866+0.0088
      12.08 03:102.9778+0.0003
      12.08 03:032.9775-0.0002
      12.08 03:002.9777-
      12.08 02:502.9777+0.0002
      12.08 02:402.9775-0.0016
      12.08 02:302.9791+0.0001
      12.08 02:202.979+0.0026
      12.08 02:102.9764-0.0012
      12.08 02:002.9776-0.0074
      12.08 01:502.985+0.0089
      12.08 01:402.9761-0.0005
      12.08 01:302.9766+0.0019
      12.08 01:202.9747+0.004
      12.08 01:102.9707+0.0018
      12.08 01:032.9689-0.0015
      12.08 01:002.9704-0.0008
      12.08 00:502.9712+0.003
      12.08 00:402.9682-0.0061
      12.08 00:302.9743-0.0029
      12.08 00:202.9772-0.0021
      12.08 00:102.9793+0.0089
      12.08 00:002.9704-0.007
      11.08 23:502.9774-0.0017
      11.08 23:402.9791+0.0017
      11.08 23:302.9774+0.0119
      11.08 23:202.9655+0.0015
      11.08 23:102.964-0.0046
      11.08 23:032.9686-0.0125
      11.08 23:002.9811-0.0007
      11.08 22:502.9818-0.004
      11.08 22:402.9858+0.0037
      11.08 22:302.9821-0.0122
      11.08 22:202.9943-0.0021
      11.08 22:102.9964-0.0006
      11.08 22:002.997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8734
      макс: 3.3849
      за неделю:
        2.9798

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:402.9798-0.0041
      12.08 20:502.9766-0.0006
      12.08 19:502.9699-0.0103
      12.08 18:502.9713+0.0024
      12.08 17:502.9973-0.0109
      12.08 16:502.9907-0.0044
      12.08 15:503.0036-0.0071
      12.08 14:502.9943-0.0029
      12.08 13:502.9903+0.0086
      12.08 12:502.9736-0.0005
      12.08 11:502.9639-0.0061
      12.08 10:502.974+0.0025
      12.08 09:502.9576-0.001
      12.08 08:502.9491+0.005
      12.08 07:502.9464+0.0004
      12.08 06:502.9157+0.0145
      12.08 05:502.885-0.0256
      12.08 04:502.9536+0.0004
      12.08 03:502.9636-
      12.08 02:502.9777-0.0074
      12.08 01:502.985-0.0008
      12.08 00:502.9712-0.007
      11.08 23:502.9774-0.0007
      11.08 22:502.9818-0.0021
      11.08 21:502.9991+0.0028
      11.08 20:502.985-0.0059
      11.08 19:503.0072-0.0009
      11.08 18:503.0399+0.0347
      11.08 17:503.0404-0.0042
      11.08 16:503.0417+0.0078
      11.08 15:502.9933-0.004
      11.08 14:502.9787-0.0006
      11.08 13:502.9747+0.0057
      11.08 12:502.9674-0.0148
      11.08 11:503.0132-0.0003
      11.08 10:503.0205+0.029
      11.08 09:502.9901+0.0108
      11.08 08:502.9904-0.0003
      11.08 07:502.98+0.0017
      11.08 06:502.9817+0.0013
      11.08 05:502.959-0.0212
      11.08 04:502.9614+0.001
      11.08 03:502.9316-0.0312
      11.08 02:502.9656-0.0153
      11.08 01:502.9904+0.0075
      11.08 00:502.99+0.0088
      10.08 23:502.9673+0.0104
      10.08 22:502.9521-0.001
      10.08 21:502.9917+0.0088
      10.08 20:502.9234+0.0086
      10.08 19:502.933-0.0005
      10.08 18:502.9292+0.0064
      10.08 17:502.9085-0.012
      10.08 16:502.942+0.0165
      10.08 15:502.932-0.0031
      10.08 14:502.9361-0.0042
      10.08 13:502.9375+0.0218
      10.08 12:502.8934-0.0139
      10.08 11:502.8802-0.0182
      10.08 10:502.8734-0.0064
      10.08 09:502.8972-0.0391
      10.08 08:503.0057+0.0041
      10.08 07:503.0551+0.0086
      10.08 06:503.0546-0.0157
      10.08 05:503.0763-0.0318
      10.08 04:503.1134-0.0405
      10.08 03:503.1526+0.0085
      10.08 02:503.187+0.0059
      10.08 01:503.1567+0.0021
      10.08 00:503.1019+0.0012
      09.08 23:503.1126-0.0024
      09.08 22:503.1083+0.0052
      09.08 21:503.1155+0.006
      09.08 20:503.1019+0.0176
      09.08 19:503.1035-0.0083
      09.08 18:503.1057-0.0019
      09.08 17:503.1591+0.0005
      09.08 16:503.1848-0.0007
      09.08 15:503.2353+0.0034
      09.08 14:503.2246+0.0066
      09.08 13:503.2194-0.0026
      09.08 12:503.2291+0.0039
      09.08 11:503.2546+0.0016
      09.08 10:503.2403-0.0038
      09.08 09:503.2253-0.0086
      09.08 08:503.2688+0.0027
      09.08 07:503.2499+0.0028
      09.08 06:503.2909+0.0034
      09.08 05:503.2897-0.0018
      09.08 04:503.2951-0.0017
      09.08 03:503.2748-0.0016
      09.08 02:503.272+0.0017
      09.08 01:503.276+0.0077
      09.08 00:503.2622+0.0022
      08.08 23:503.2566-0.0003
      08.08 22:503.2546+0.0009
      08.08 21:503.2565+0.0085
      08.08 20:503.2402-0.0023
      08.08 19:503.2362+0.003
      08.08 18:503.2459-0.0137
      08.08 17:503.2716+0.0155
      08.08 16:503.2648+0.0022
      08.08 15:503.2615+0.0004
      08.08 14:503.2593-0.0017
      08.08 13:503.255+0.0008
      08.08 12:503.2658+0.0048
      08.08 11:503.264+0.0038
      08.08 10:503.2622+0.0023
      08.08 09:503.2564+0.0096
      08.08 08:503.2427+0.0048
      08.08 07:503.2368+0.0031
      08.08 06:503.248-0.0019
      08.08 05:503.2511+0.018
      08.08 04:503.2278-0.005
      08.08 03:503.2842-0.0031
      08.08 02:503.2929-0.0025
      08.08 01:503.301+0.012
      08.08 00:503.29-0.0004
      07.08 23:503.288-0.0048
      07.08 22:503.2782+0.0011
      07.08 21:503.2928+0.0108
      07.08 20:503.2879+0.0066
      07.08 19:503.2493-0.0004
      07.08 18:503.2654+0.02
      07.08 17:503.2895+0.0125
      07.08 16:503.2506-0.0048
      07.08 15:503.2765-0.025
      07.08 14:503.2763+0.0035
      07.08 13:503.2892+0.0018
      07.08 12:503.2934+0.0122
      07.08 11:503.2939-0.006
      07.08 10:503.3615+0.0105
      07.08 09:503.3571-0.0086
      07.08 08:503.3849-0.0026
      07.08 07:503.3618+0.0197
      07.08 06:503.3358-0.001
      07.08 05:503.3079+0.0012
      07.08 04:503.3146+0.0046
      07.08 03:503.3022-0.0064
      07.08 02:503.309-0.0044
      07.08 01:503.3089+0.0003
      07.08 00:503.2999+0.0021
      06.08 23:503.3147+0.0116
      06.08 22:503.316+0.0044
      06.08 21:503.3306-0.0027
      06.08 20:503.2965-0.0035
      06.08 19:503.2958+0.0122
      06.08 18:503.2791+0.0037
      06.08 17:503.2881+0.0021
      06.08 16:503.2774+0.0118
      06.08 15:503.2914+0.0028
      06.08 14:533.2696-0.0022
      06.08 13:503.2744-0.0026
      06.08 12:503.2725-0.023
      06.08 11:503.2161-0.0025
      06.08 10:503.2177-0.0028
      06.08 09:503.2147+0.0034
      06.08 08:503.1968-0.0016
      06.08 07:503.1839+0.0039
      06.08 06:503.2036+0.0117
      06.08 05:503.1874+0.0067
      06.08 04:503.1694-0.0095
      06.08 03:503.1653-0.0096
      06.08 02:503.1641-0.0005
      06.08 01:503.1535-0.0065
      06.08 00:503.1819+0.0055
      05.08 23:503.1478+0.0013
      05.08 22:503.1445+0.0102
      05.08 21:503.1358
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.407
      макс: 3.3849
      за месяц:
      2.9798  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.20262.9881+0.0181
      10.08.20262.97-0.2266
      09.08.20263.1966-0.0608
      08.08.20263.2574-0.0442
      07.08.20263.3016+0.0456
      06.08.20263.256+0.125
      05.08.20263.131+0.0443
      04.08.20263.0867-0.0688
      03.08.20263.1555-0.0212
      02.08.20263.1767-0.1028
      01.08.20263.2795+0.0045
      31.07.20263.275+0.0185
      30.07.20263.2565-0.0185
      29.07.20263.275+0.1603
      28.07.20263.1147+0.2112
      27.07.20262.9035-0.0286
      26.07.20262.9321+0.0389
      25.07.20262.8932+0.2129
      24.07.20262.6803+0.0525
      23.07.20262.6278+0.0258
      22.07.20262.602-0.0197
      21.07.20262.6217-0.0942
      20.07.20262.7159+0.0134
      19.07.20262.7025+0.0425
      18.07.20262.66+0.0433
      17.07.20262.6167+0.1071
      16.07.20262.5096+0.073
      15.07.20262.4366-0.0271
      14.07.20262.4637+0.0228
      13.07.20262.4409+0.0339
      12.07.20262.407
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5043
      макс: 4.2406
      за квартал:
      2.9798  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.20262.9881+0.0181
      10.08.20262.97-0.2266
      09.08.20263.1966-0.0608
      08.08.20263.2574-0.0442
      07.08.20263.3016+0.0456
      06.08.20263.256+0.125
      05.08.20263.131+0.0443
      04.08.20263.0867-0.0688
      03.08.20263.1555-0.0212
      02.08.20263.1767-0.1028
      01.08.20263.2795+0.0045
      31.07.20263.275+0.0185
      30.07.20263.2565-0.0185
      29.07.20263.275+0.1603
      28.07.20263.1147+0.2112
      27.07.20262.9035-0.0286
      26.07.20262.9321+0.0389
      25.07.20262.8932+0.2129
      24.07.20262.6803+0.0525
      23.07.20262.6278+0.0258
      22.07.20262.602-0.0197
      21.07.20262.6217-0.0942
      20.07.20262.7159+0.0134
      19.07.20262.7025+0.0425
      18.07.20262.66+0.0433
      17.07.20262.6167+0.1071
      16.07.20262.5096+0.073
      15.07.20262.4366-0.0271
      14.07.20262.4637+0.0228
      13.07.20262.4409+0.0339
      12.07.20262.407-0.0937
      11.07.20262.5007-0.0986
      10.07.20262.5993-0.0052
      09.07.20262.6045-0.0411
      08.07.20262.6456+0.1017
      07.07.20262.5439+0.1328
      06.07.20262.4111-0.0212
      05.07.20262.4323+0.1141
      04.07.20262.3182-0.0304
      03.07.20262.3486-0.2558
      02.07.20262.6044+0.0365
      01.07.20262.5679+0.1413
      30.06.20262.4266+0.0885
      29.06.20262.3381+0.0802
      28.06.20262.2579+0.0979
      27.06.20262.16+0.0316
      26.06.20262.1284+0.1449
      25.06.20261.9835+0.0824
      24.06.20261.9011+0.1449
      23.06.20261.7562+0.1741
      22.06.20261.5821-0.0495
      21.06.20261.6316-0.0155
      20.06.20261.6471+0.0508
      19.06.20261.5963+0.012
      18.06.20261.5843+0.08
      17.06.20261.5043-0.0609
      16.06.20261.5652-0.1294
      15.06.20261.6946-0.2846
      14.06.20261.9792-0.0427
      13.06.20262.0219-0.0582
      12.06.20262.0801+0.0269
      11.06.20262.0532-0.0286
      10.06.20262.0818+0.1213
      09.06.20261.9605-0.0712
      08.06.20262.0317-0.1474
      07.06.20262.1791-0.1602
      06.06.20262.3393+0.432
      05.06.20261.9073+0.0263
      04.06.20261.881-0.1885
      03.06.20262.0695-0.3028
      02.06.20262.3723-0.1557
      01.06.20262.528-0.4297
      31.05.20262.9577-0.1548
      30.05.20263.1125-0.2563
      29.05.20263.3688+0.0169
      28.05.20263.3519+0.5394
      27.05.20262.8125+0.1248
      26.05.20262.6877-0.5667
      25.05.20263.2544-0.0952
      24.05.20263.3496-0.2062
      23.05.20263.5558+0.0211
      22.05.20263.5347-0.2922
      21.05.20263.8269-0.2801
      20.05.20264.107-0.0284
      19.05.20264.1354-0.1052
      18.05.20264.2406+0.1008
      17.05.20264.1398-
      16.05.20264.1398+0.1414
      15.05.20263.9984+0.1658
      14.05.20263.8326+0.1117
      13.05.20263.7209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.