Курсы криптовалют к Tether USDt

Bitcoin 63457.29
Эфириум 1889.08
BNB 611.12
USDC 1.0009
XRP 1.0112
Solana 76.0236
TRON 0.33608
Hyperliquid 56.7034
Dogecoin 0.07081
UNUS SED LEO 9.1479
Zcash 498.63
Monero 395.19
Decimal 0.63015
Cardano 0.18355
Chainlink 8.7828
Stellar 0.15983
Dai 1.0001
Bitcoin Cash 214.31
World Liberty Financial USD 1.0001

Все криптовалюты » Tether USDt » Worldcoin

Курс Tether USDt (USDT) к Worldcoin (WLD)

Обновлено: 12.08.2026 21:40:01 Tether USDt


	=
Калькулятор USDT - WLD / Обратный расчет: курс Worldcoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно worldcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8819

макс: 3.0019

за сутки:

2.9796

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 21:40	2.9796	-0.0069
12.08 21:30	2.9865	+0.006
12.08 21:20	2.9805	+0.0048
12.08 21:10	2.9757	+0.0023
12.08 21:03	2.9734	+0.0026
12.08 21:00	2.9708	-0.004
12.08 20:50	2.9748	-0.0053
12.08 20:40	2.9801	-0.0092
12.08 20:30	2.9893	+0.0161
12.08 20:20	2.9732	+0.0011
12.08 20:10	2.9721	+0.0031
12.08 20:00	2.969	-0.0008
12.08 19:50	2.9698	+0.0105
12.08 19:40	2.9593	+0.0015
12.08 19:30	2.9578	-0.0035
12.08 19:20	2.9613	-0.0009
12.08 19:10	2.9622	+0.0025
12.08 19:03	2.9597	-0.0003
12.08 19:00	2.96	-0.009
12.08 18:50	2.969	+0.0011
12.08 18:40	2.9679	-0.0035
12.08 18:30	2.9714	+0.0105
12.08 18:20	2.9609	-0.012
12.08 18:10	2.9729	-0.0254
12.08 18:00	2.9983	+0.0009
12.08 17:50	2.9974	+0.0121
12.08 17:40	2.9853	-0.0063
12.08 17:30	2.9916	+0.0009
12.08 17:20	2.9907	+0.0009
12.08 17:10	2.9898	+0.0055
12.08 17:03	2.9843	+0.0063
12.08 17:00	2.978	-0.0107
12.08 16:50	2.9887	-0.003
12.08 16:40	2.9917	-0.001
12.08 16:30	2.9927	+0.0009
12.08 16:20	2.9918	-0.0081
12.08 16:10	2.9999	+0.0025
12.08 16:00	2.9974	-0.0045
12.08 15:50	3.0019	+0.0191
12.08 15:40	2.9828	-0.0144
12.08 15:30	2.9972	+0.0092
12.08 15:20	2.988	+0.0038
12.08 15:10	2.9842	-0.0042
12.08 15:03	2.9884	+0.0013
12.08 15:00	2.9871	-0.0068
12.08 14:50	2.9939	+0.004
12.08 14:40	2.9899	+0.0043
12.08 14:30	2.9856	-0.0023
12.08 14:20	2.9879	+0.0018
12.08 14:10	2.9861	-0.0015
12.08 14:00	2.9876	-0.002
12.08 13:50	2.9896	-0.0022
12.08 13:40	2.9918	+0.003
12.08 13:30	2.9888	+0.0055
12.08 13:20	2.9833	+0.0066
12.08 13:10	2.9767	-0.0029
12.08 13:03	2.9796	-0.0027
12.08 13:00	2.9823	+0.0093
12.08 12:50	2.973	+0.0138
12.08 12:40	2.9592	-0.0042
12.08 12:30	2.9634	-0.0072
12.08 12:20	2.9706	-0.0004
12.08 12:10	2.971	+0.0089
12.08 12:00	2.9621	-0.0003
12.08 11:50	2.9624	+0.0057
12.08 11:40	2.9567	-0.0032
12.08 11:30	2.9599	-0.0085
12.08 11:20	2.9684	+0.0063
12.08 11:10	2.9621	-0.0058
12.08 11:03	2.9679	+0.0005
12.08 11:00	2.9674	-0.0065
12.08 10:50	2.9739	-0.0007
12.08 10:40	2.9746	+0.0095
12.08 10:30	2.9651	+0.007
12.08 10:20	2.9581	+0.0018
12.08 10:10	2.9563	-0.0037
12.08 10:00	2.96	+0.0026
12.08 09:50	2.9574	+0.0012
12.08 09:40	2.9562	+0.0001
12.08 09:30	2.9561	-0.0037
12.08 09:20	2.9598	+0.0081
12.08 09:10	2.9517	+0.002
12.08 09:03	2.9497	+0.003
12.08 09:00	2.9467	-0.002
12.08 08:50	2.9487	-0.001
12.08 08:40	2.9497	+0.0085
12.08 08:30	2.9412	+0.0021
12.08 08:20	2.9391	-0.0182
12.08 08:10	2.9573	+0.0073
12.08 08:00	2.95	+0.004
12.08 07:50	2.946	-0.0078
12.08 07:40	2.9538	+0.0176
12.08 07:30	2.9362	+0.019
12.08 07:20	2.9172	+0.0086
12.08 07:10	2.9086	-0.0062
12.08 07:03	2.9148	-0.0006
12.08 07:00	2.9154	-0.0002
12.08 06:50	2.9156	+0.0049
12.08 06:40	2.9107	-0.0004
12.08 06:30	2.9111	+0.0101
12.08 06:20	2.901	+0.0046
12.08 06:10	2.8964	-0.0028
12.08 06:00	2.8992	+0.0149
12.08 05:50	2.8843	+0.0024
12.08 05:40	2.8819	-0.0151
12.08 05:30	2.897	+0.0082
12.08 05:20	2.8888	-0.0145
12.08 05:10	2.9033	-0.0281
12.08 05:03	2.9314	+0.0035
12.08 05:00	2.9279	-0.0256
12.08 04:50	2.9535	-0.001
12.08 04:40	2.9545	-0.0035
12.08 04:30	2.958	-0.0129
12.08 04:20	2.9709	+0.0087
12.08 04:10	2.9622	-0.0012
12.08 04:00	2.9634	+0.0006
12.08 03:50	2.9628	+0.0148
12.08 03:40	2.948	-0.0157
12.08 03:30	2.9637	-0.0214
12.08 03:20	2.9851	+0.0087
12.08 03:10	2.9764	+0.0004
12.08 03:03	2.976	-0.0003
12.08 03:00	2.9763	+0.0001
12.08 02:50	2.9762	-0.0001
12.08 02:40	2.9763	-0.0014
12.08 02:30	2.9777	+0.0002
12.08 02:20	2.9775	+0.0024
12.08 02:10	2.9751	-0.0012
12.08 02:00	2.9763	-0.0074
12.08 01:50	2.9837	+0.0091
12.08 01:40	2.9746	-0.0006
12.08 01:30	2.9752	+0.0023
12.08 01:20	2.9729	+0.0043
12.08 01:10	2.9686	+0.0018
12.08 01:03	2.9668	-0.0017
12.08 01:00	2.9685	-0.001
12.08 00:50	2.9695	+0.0031
12.08 00:40	2.9664	-0.0061
12.08 00:30	2.9725	-0.0026
12.08 00:20	2.9751	-0.0019
12.08 00:10	2.977	+0.0086
12.08 00:00	2.9684	-0.0073
11.08 23:50	2.9757	-0.0013
11.08 23:40	2.977	+0.0018
11.08 23:30	2.9752	+0.0118
11.08 23:20	2.9634	+0.0014
11.08 23:10	2.962	-0.0042
11.08 23:03	2.9662	-0.0128
11.08 23:00	2.979	-0.0009
11.08 22:50	2.9799	-0.0043
11.08 22:40	2.9842	+0.0035
11.08 22:30	2.9807	-0.0124
11.08 22:20	2.9931	-0.0016
11.08 22:10	2.9947	-0.0004
11.08 22:00	2.9951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8724

макс: 3.3831

за неделю:

2.9796

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 21:40	2.9796	-0.004
12.08 20:50	2.9748	-0.0008
12.08 19:50	2.9698	-0.009
12.08 18:50	2.969	+0.0009
12.08 17:50	2.9974	-0.0107
12.08 16:50	2.9887	-0.0045
12.08 15:50	3.0019	-0.0068
12.08 14:50	2.9939	-0.002
12.08 13:50	2.9896	+0.0093
12.08 12:50	2.973	-0.0003
12.08 11:50	2.9624	-0.0065
12.08 10:50	2.9739	+0.0026
12.08 09:50	2.9574	-0.002
12.08 08:50	2.9487	+0.004
12.08 07:50	2.946	-0.0002
12.08 06:50	2.9156	+0.0149
12.08 05:50	2.8843	-0.0256
12.08 04:50	2.9535	+0.0006
12.08 03:50	2.9628	+0.0001
12.08 02:50	2.9762	-0.0074
12.08 01:50	2.9837	-0.001
12.08 00:50	2.9695	-0.0073
11.08 23:50	2.9757	-0.0009
11.08 22:50	2.9799	-0.0021
11.08 21:50	2.9972	+0.0027
11.08 20:50	2.9833	-0.0056
11.08 19:50	3.0053	-0.001
11.08 18:50	3.0382	+0.0347
11.08 17:50	3.0383	-0.0041
11.08 16:50	3.0395	+0.0075
11.08 15:50	2.9928	-0.0042
11.08 14:50	2.9771	-0.0017
11.08 13:50	2.9737	+0.0054
11.08 12:50	2.9671	-0.0141
11.08 11:50	3.0117	-0.0004
11.08 10:50	3.0185	+0.0288
11.08 09:50	2.9884	+0.0107
11.08 08:50	2.9883	-0.0006
11.08 07:50	2.9781	+0.0017
11.08 06:50	2.9794	+0.0013
11.08 05:50	2.9568	-0.0214
11.08 04:50	2.9598	+0.0016
11.08 03:50	2.9297	-0.031
11.08 02:50	2.9635	-0.0154
11.08 01:50	2.9891	+0.007
11.08 00:50	2.9882	+0.009
10.08 23:50	2.9651	+0.0104
10.08 22:50	2.9503	-0.0012
10.08 21:50	2.9899	+0.0092
10.08 20:50	2.9213	+0.0089
10.08 19:50	2.9309	+0.0001
10.08 18:50	2.9269	+0.0068
10.08 17:50	2.9064	-0.0124
10.08 16:50	2.9402	+0.0164
10.08 15:50	2.9306	-0.0029
10.08 14:50	2.9346	-0.0046
10.08 13:50	2.9361	+0.0219
10.08 12:50	2.8921	-0.0138
10.08 11:50	2.8791	-0.0181
10.08 10:50	2.8724	-0.007
10.08 09:50	2.8963	-0.0392
10.08 08:50	3.004	+0.004
10.08 07:50	3.0535	+0.0083
10.08 06:50	3.0532	-0.0153
10.08 05:50	3.0744	-0.0318
10.08 04:50	3.1123	-0.0404
10.08 03:50	3.1512	+0.0082
10.08 02:50	3.1856	+0.0062
10.08 01:50	3.155	+0.0018
10.08 00:50	3.1009	+0.0012
09.08 23:50	3.1117	-0.0024
09.08 22:50	3.1068	+0.0055
09.08 21:50	3.1142	+0.0056
09.08 20:50	3.1008	+0.0178
09.08 19:50	3.102	-0.0083
09.08 18:50	3.1042	-0.0018
09.08 17:50	3.1576	+0.0005
09.08 16:50	3.1834	-0.0006
09.08 15:50	3.2338	+0.003
09.08 14:50	3.2236	+0.0067
09.08 13:50	3.2176	-0.0028
09.08 12:50	3.2274	+0.0023
09.08 11:50	3.2541	+0.0015
09.08 10:50	3.2388	-0.0037
09.08 09:50	3.2232	-0.0087
09.08 08:50	3.2669	+0.0028
09.08 07:50	3.2478	+0.003
09.08 06:50	3.2888	+0.0024
09.08 05:50	3.2883	-0.0017
09.08 04:50	3.2928	-0.0016
09.08 03:50	3.2752	-0.0003
09.08 02:50	3.2712	+0.0021
09.08 01:50	3.2754	+0.0076
09.08 00:50	3.2611	+0.0023
08.08 23:50	3.2552	-0.0003
08.08 22:50	3.2535	+0.0007
08.08 21:50	3.2554	+0.0092
08.08 20:50	3.2385	-0.0017
08.08 19:50	3.2345	+0.0026
08.08 18:50	3.2445	-0.0134
08.08 17:50	3.27	+0.0155
08.08 16:50	3.2642	+0.0025
08.08 15:50	3.2609	+0.0008
08.08 14:50	3.2583	-0.0018
08.08 13:50	3.2545	+0.001
08.08 12:50	3.2647	+0.0049
08.08 11:50	3.2629	+0.0039
08.08 10:50	3.261	+0.0021
08.08 09:50	3.2552	+0.0092
08.08 08:50	3.2418	+0.0049
08.08 07:50	3.2355	+0.0035
08.08 06:50	3.2467	-0.002
08.08 05:50	3.2499	+0.018
08.08 04:50	3.2269	-0.005
08.08 03:50	3.2833	-0.0031
08.08 02:50	3.2918	-0.0026
08.08 01:50	3.3009	+0.0121
08.08 00:50	3.2887	-0.0005
07.08 23:50	3.2866	-0.0046
07.08 22:50	3.2766	+0.0003
07.08 21:50	3.292	+0.0114
07.08 20:50	3.2866	+0.0065
07.08 19:50	3.2477	-0.0005
07.08 18:50	3.2631	+0.0195
07.08 17:50	3.2883	+0.0115
07.08 16:50	3.2502	-0.0047
07.08 15:50	3.2748	-0.0243
07.08 14:50	3.2748	+0.003
07.08 13:50	3.2897	+0.0017
07.08 12:50	3.2926	+0.0126
07.08 11:50	3.2938	-0.0051
07.08 10:50	3.3605	+0.0111
07.08 09:50	3.3557	-0.0089
07.08 08:50	3.3831	-0.0026
07.08 07:50	3.3596	+0.0197
07.08 06:50	3.3338	-0.0017
07.08 05:50	3.3067	+0.0017
07.08 04:50	3.3123	+0.0049
07.08 03:50	3.3001	-0.0069
07.08 02:50	3.3075	-0.0044
07.08 01:50	3.307	+0.0002
07.08 00:50	3.298	+0.0023
06.08 23:50	3.3126	+0.0118
06.08 22:50	3.3138	+0.0043
06.08 21:50	3.3285	-0.0026
06.08 20:50	3.2955	-0.0036
06.08 19:50	3.2935	+0.0123
06.08 18:50	3.2772	+0.0044
06.08 17:50	3.2851	+0.0027
06.08 16:50	3.2743	+0.012
06.08 15:50	3.289	+0.0027
06.08 14:53	3.2671	-0.0025
06.08 13:50	3.2719	-0.0029
06.08 12:50	3.2699	-0.0224
06.08 11:50	3.2142	-0.0023
06.08 10:50	3.2152	-0.0032
06.08 09:50	3.2123	+0.0036
06.08 08:50	3.1944	-0.0019
06.08 07:50	3.1822	+0.004
06.08 06:50	3.2014	+0.0118
06.08 05:50	3.1851	+0.006
06.08 04:50	3.168	-0.0095
06.08 03:50	3.1634	-0.0096
06.08 02:50	3.1618	-0.0004
06.08 01:50	3.1513	-0.006
06.08 00:50	3.179	+0.0057
05.08 23:50	3.1456	+0.0017
05.08 22:50	3.1421	+0.0102
05.08 21:50	3.1333

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.4061

макс: 3.3831

за месяц:

2.9796

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	2.9864	+0.0179
10.08.2026	2.9685	-0.2267
09.08.2026	3.1952	-0.0611
08.08.2026	3.2563	-0.0439
07.08.2026	3.3002	+0.0463
06.08.2026	3.2539	+0.1248
05.08.2026	3.1291	+0.0431
04.08.2026	3.086	-0.067
03.08.2026	3.153	-0.0217
02.08.2026	3.1747	-0.1031
01.08.2026	3.2778	+0.005
31.07.2026	3.2728	+0.0187
30.07.2026	3.2541	-0.0185
29.07.2026	3.2726	+0.1597
28.07.2026	3.1129	+0.2117
27.07.2026	2.9012	-0.0288
26.07.2026	2.93	+0.0389
25.07.2026	2.8911	+0.2125
24.07.2026	2.6786	+0.052
23.07.2026	2.6266	+0.0255
22.07.2026	2.6011	-0.0194
21.07.2026	2.6205	-0.0939
20.07.2026	2.7144	+0.0131
19.07.2026	2.7013	+0.0422
18.07.2026	2.6591	+0.044
17.07.2026	2.6151	+0.1068
16.07.2026	2.5083	+0.0727
15.07.2026	2.4356	-0.0266
14.07.2026	2.4622	+0.0229
13.07.2026	2.4393	+0.0332
12.07.2026	2.4061

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.5035

макс: 4.2393

за квартал:

2.9796

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	2.9864	+0.0179
10.08.2026	2.9685	-0.2267
09.08.2026	3.1952	-0.0611
08.08.2026	3.2563	-0.0439
07.08.2026	3.3002	+0.0463
06.08.2026	3.2539	+0.1248
05.08.2026	3.1291	+0.0431
04.08.2026	3.086	-0.067
03.08.2026	3.153	-0.0217
02.08.2026	3.1747	-0.1031
01.08.2026	3.2778	+0.005
31.07.2026	3.2728	+0.0187
30.07.2026	3.2541	-0.0185
29.07.2026	3.2726	+0.1597
28.07.2026	3.1129	+0.2117
27.07.2026	2.9012	-0.0288
26.07.2026	2.93	+0.0389
25.07.2026	2.8911	+0.2125
24.07.2026	2.6786	+0.052
23.07.2026	2.6266	+0.0255
22.07.2026	2.6011	-0.0194
21.07.2026	2.6205	-0.0939
20.07.2026	2.7144	+0.0131
19.07.2026	2.7013	+0.0422
18.07.2026	2.6591	+0.044
17.07.2026	2.6151	+0.1068
16.07.2026	2.5083	+0.0727
15.07.2026	2.4356	-0.0266
14.07.2026	2.4622	+0.0229
13.07.2026	2.4393	+0.0332
12.07.2026	2.4061	-0.0934
11.07.2026	2.4995	-0.0989
10.07.2026	2.5984	-0.0049
09.07.2026	2.6033	-0.0411
08.07.2026	2.6444	+0.1017
07.07.2026	2.5427	+0.133
06.07.2026	2.4097	-0.0214
05.07.2026	2.4311	+0.114
04.07.2026	2.3171	-0.0301
03.07.2026	2.3472	-0.2552
02.07.2026	2.6024	+0.0364
01.07.2026	2.566	+0.1415
30.06.2026	2.4245	+0.0887
29.06.2026	2.3358	+0.0798
28.06.2026	2.256	+0.0979
27.06.2026	2.1581	+0.0318
26.06.2026	2.1263	+0.1449
25.06.2026	1.9814	+0.082
24.06.2026	1.8994	+0.1445
23.06.2026	1.7549	+0.174
22.06.2026	1.5809	-0.0493
21.06.2026	1.6302	-0.0158
20.06.2026	1.646	+0.0507
19.06.2026	1.5953	+0.0121
18.06.2026	1.5832	+0.0797
17.06.2026	1.5035	-0.0612
16.06.2026	1.5647	-0.1294
15.06.2026	1.6941	-0.2846
14.06.2026	1.9787	-0.0427
13.06.2026	2.0214	-0.0575
12.06.2026	2.0789	+0.0272
11.06.2026	2.0517	-0.0291
10.06.2026	2.0808	+0.1209
09.06.2026	1.9599	-0.0714
08.06.2026	2.0313	-0.1476
07.06.2026	2.1789	-0.1601
06.06.2026	2.339	+0.4323
05.06.2026	1.9067	+0.0268
04.06.2026	1.8799	-0.188
03.06.2026	2.0679	-0.3023
02.06.2026	2.3702	-0.1557
01.06.2026	2.5259	-0.4292
31.05.2026	2.9551	-0.1548
30.05.2026	3.1099	-0.2562
29.05.2026	3.3661	+0.0172
28.05.2026	3.3489	+0.5393
27.05.2026	2.8096	+0.1239
26.05.2026	2.6857	-0.5668
25.05.2026	3.2525	-0.0946
24.05.2026	3.3471	-0.2064
23.05.2026	3.5535	+0.0213
22.05.2026	3.5322	-0.2924
21.05.2026	3.8246	-0.2799
20.05.2026	4.1045	-0.029
19.05.2026	4.1335	-0.1058
18.05.2026	4.2393	+0.1004
17.05.2026	4.1389	-0.0001
16.05.2026	4.139	+0.1409
15.05.2026	3.9981	+0.1657
14.05.2026	3.8324	+0.1119
13.05.2026	3.7205

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот