Курсы криптовалют к Tether USDt

Bitcoin 84354.47
Эфириум 2688.92
BNB 773.18
XRP 1.5229
USDC 1.0001
Solana 121.55
TRON 0.33449
Zcash 1662.24
Hyperliquid 92.0947
Dogecoin 0.09654
Chainlink 14.0876
Monero 557
Cardano 0.25277
UNUS SED LEO 8.9985
Stellar 0.2166
Bitcoin Cash 335.97
NEAR Protocol 4.9732
Uniswap 9.7203
Лайткоин 71.9499

Все криптовалюты » Tether USDt » Worldcoin

Курс Tether USDt (USDT) к Worldcoin (WLD)

Обновлено: 27.09.2026 01:30:01 Tether USDt


	=
Калькулятор USDT - WLD / Обратный расчет: курс Worldcoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно worldcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8327

макс: 2.0978

за сутки:

1.8999

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.09 01:30	1.8999	+0.0087
27.09 01:20	1.8912	+0.0119
27.09 01:10	1.8793	-0.0119
27.09 01:03	1.8912	-0.0046
27.09 01:00	1.8958	-0.0072
27.09 00:50	1.903	+0.0055
27.09 00:40	1.8975	-0.0007
27.09 00:30	1.8982	-0.0055
27.09 00:20	1.9037	-0.0006
27.09 00:10	1.9043	-0.0099
27.09 00:00	1.9142	-0.0175
26.09 23:50	1.9317	+0.0251
26.09 23:40	1.9066	+0.0127
26.09 23:30	1.8939	+0.0119
26.09 23:20	1.882	-0.0023
26.09 23:10	1.8843	-0.0001
26.09 23:03	1.8844	+0.0022
26.09 23:00	1.8822	+0.0035
26.09 22:50	1.8787	+0.0008
26.09 22:40	1.8779	+0.0051
26.09 22:30	1.8728	+0.0032
26.09 22:20	1.8696	-0.0032
26.09 22:10	1.8728	-0.0033
26.09 22:00	1.8761	-0.0114
26.09 21:50	1.8875	+0.031
26.09 21:40	1.8565	+0.0105
26.09 21:30	1.846	-0.005
26.09 21:20	1.851	-0.0025
26.09 21:10	1.8535	-0.0154
26.09 21:03	1.8689	-0.0002
26.09 21:00	1.8691	+0.0256
26.09 20:50	1.8435	-0.0052
26.09 20:40	1.8487	-0.0156
26.09 20:30	1.8643	-0.0203
26.09 20:20	1.8846	+0.0045
26.09 20:10	1.8801	+0.0037
26.09 20:00	1.8764	-0.0001
26.09 19:50	1.8765	+0.0155
26.09 19:40	1.861	-0.0037
26.09 19:30	1.8647	+0.032
26.09 19:20	1.8327	-0.0015
26.09 19:10	1.8342	-0.0111
26.09 19:03	1.8453	-0.0063
26.09 19:00	1.8516	-0.031
26.09 18:50	1.8826	+0.0204
26.09 18:40	1.8622	-0.0307
26.09 18:30	1.8929	+0.0093
26.09 18:20	1.8836	-0.017
26.09 18:10	1.9006	-0.064
26.09 18:00	1.9646	-0.0178
26.09 17:50	1.9824	-0.0018
26.09 17:40	1.9842	-0.0265
26.09 17:30	2.0107	-0.0162
26.09 17:20	2.0269	-0.0028
26.09 17:10	2.0297	-0.0023
26.09 17:03	2.032	+0.0046
26.09 17:00	2.0274	-0.0094
26.09 16:50	2.0368	-0.0071
26.09 16:40	2.0439	-0.0139
26.09 16:30	2.0578	+0.0027
26.09 16:20	2.0551	+0.0095
26.09 16:10	2.0456	-0.0073
26.09 16:00	2.0529	+0.0043
26.09 15:50	2.0486	+0.009
26.09 15:40	2.0396	+0.0016
26.09 15:30	2.038	+0.0058
26.09 15:20	2.0322	-0.0184
26.09 15:10	2.0506	+0.0031
26.09 15:03	2.0475	-0.0024
26.09 15:00	2.0499	-0.0125
26.09 14:50	2.0624	+0.0005
26.09 14:40	2.0619	+0.0067
26.09 14:30	2.0552	-0.0102
26.09 14:20	2.0654	+0.0047
26.09 14:10	2.0607	+0.0029
26.09 14:00	2.0578	-0.0029
26.09 13:50	2.0607	+0.0096
26.09 13:40	2.0511	-0.0056
26.09 13:30	2.0567	-0.0125
26.09 13:20	2.0692	-0.0096
26.09 13:10	2.0788	-0.0151
26.09 13:03	2.0939	-0.0011
26.09 13:00	2.095	-0.0011
26.09 12:50	2.0961	+0.0014
26.09 12:40	2.0947	-0.0031
26.09 12:30	2.0978	+0.0003
26.09 12:20	2.0975	+0.0131
26.09 12:10	2.0844	+0.0015
26.09 12:00	2.0829	+0.0037
26.09 11:50	2.0792	+0.0005
26.09 11:40	2.0787	-0.0142
26.09 11:30	2.0929	+0.0042
26.09 11:20	2.0887	+0.0071
26.09 11:10	2.0816	+0.0126
26.09 11:03	2.069	+0.0014
26.09 11:00	2.0676	-0.0006
26.09 10:50	2.0682	-0.0016
26.09 10:40	2.0698	-0.0013
26.09 10:30	2.0711	+0.001
26.09 10:20	2.0701	-0.006
26.09 10:10	2.0761	-0.0035
26.09 10:00	2.0796	+0.0016
26.09 09:50	2.078	-0.0029
26.09 09:40	2.0809	-0.004
26.09 09:30	2.0849	-0.0063
26.09 09:20	2.0912	-0.0013
26.09 09:10	2.0925	-0.0009
26.09 09:03	2.0934	+0.0029
26.09 09:00	2.0905	+0.0079
26.09 08:50	2.0826	-0.0113
26.09 08:40	2.0939	+0.0099
26.09 08:30	2.084	-0.0016
26.09 08:20	2.0856	+0.0156
26.09 08:10	2.07	+0.0058
26.09 08:00	2.0642	+0.0032
26.09 07:50	2.061	-0.01
26.09 07:40	2.071	+0.0003
26.09 07:30	2.0707	+0.0094
26.09 07:20	2.0613	-0.0051
26.09 07:10	2.0664	-0.0079
26.09 07:03	2.0743	-0.0019
26.09 07:00	2.0762	+0.0004
26.09 06:50	2.0758	+0.0047
26.09 06:40	2.0711	+0.0003
26.09 06:30	2.0708	-0.0035
26.09 06:20	2.0743	+0.0141
26.09 06:10	2.0602	-0.0078
26.09 06:00	2.068	+0.0025
26.09 05:50	2.0655	+0.0083
26.09 05:40	2.0572	+0.0133
26.09 05:30	2.0439	-0.0003
26.09 05:23	2.0442	-
26.09 05:20	2.0442	-0.0047
26.09 05:10	2.0489	+0.0007
26.09 05:03	2.0482	-0.0004
26.09 05:00	2.0486	+0.0102
26.09 04:50	2.0384	+0.001
26.09 04:40	2.0374	-0.0091
26.09 04:30	2.0465	+0.0167
26.09 04:20	2.0298	+0.0026
26.09 04:10	2.0272	+0.0014
26.09 04:00	2.0258	+0.0122
26.09 03:50	2.0136	-0.0197
26.09 03:40	2.0333	+0.0619
26.09 03:30	1.9714	-0.0074
26.09 03:20	1.9788	-0.0308
26.09 03:10	2.0096	-0.0123
26.09 03:03	2.0219	-0.0024
26.09 03:00	2.0243	+0.0101
26.09 02:50	2.0142	-0.0026
26.09 02:40	2.0168	+0.0169
26.09 02:30	1.9999	-0.0132
26.09 02:20	2.0131	-0.039
26.09 02:10	2.0521	+0.0033
26.09 02:00	2.0488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8327

макс: 2.4806

за неделю:

1.8999

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.09 01:30	1.8999	-0.0072
27.09 00:50	1.903	-0.0175
26.09 23:50	1.9317	+0.0035
26.09 22:50	1.8787	-0.0114
26.09 21:50	1.8875	+0.0256
26.09 20:50	1.8435	-0.0001
26.09 19:50	1.8765	-0.031
26.09 18:50	1.8826	-0.0178
26.09 17:50	1.9824	-0.0094
26.09 16:50	2.0368	+0.0043
26.09 15:50	2.0486	-0.0125
26.09 14:50	2.0624	-0.0029
26.09 13:50	2.0607	-0.0011
26.09 12:50	2.0961	+0.0037
26.09 11:50	2.0792	-0.0006
26.09 10:50	2.0682	+0.0016
26.09 09:50	2.078	+0.0079
26.09 08:50	2.0826	+0.0032
26.09 07:50	2.061	+0.0004
26.09 06:50	2.0758	+0.0025
26.09 05:50	2.0655	+0.0102
26.09 04:50	2.0384	+0.0122
26.09 03:50	2.0136	+0.0101
26.09 02:50	2.0142	+0.0022
26.09 01:50	2.0466	+0.0106
26.09 00:50	2.126	+0.0174
25.09 23:50	2.0812	-0.0081
25.09 22:50	2.141	+0.0028
25.09 21:50	2.1672	+0.0032
25.09 20:50	2.1722	+0.0027
25.09 19:50	2.1768	-0.01
25.09 18:50	2.2109	-0.014
25.09 17:50	2.2259	-0.0146
25.09 16:50	2.2241	+0.0014
25.09 15:50	2.1777	+0.004
25.09 14:50	2.1877	-0.0008
25.09 13:50	2.2251	-0.0059
25.09 12:50	2.2201	-0.004
25.09 11:50	2.2373	-0.0128
25.09 10:50	2.2891	-0.005
25.09 09:50	2.2921	+0.0012
25.09 08:50	2.2997	+0.0041
25.09 07:50	2.2935	-0.0053
25.09 06:50	2.3204	+0.0066
25.09 05:50	2.3222	+0.0027
25.09 04:50	2.2892	-0.0164
25.09 03:50	2.2842	+0.0052
25.09 02:50	2.2672	+0.0011
25.09 01:50	2.2884	+0.0018
25.09 00:50	2.2631	+0.0013
24.09 23:50	2.2732	+0.0024
24.09 22:50	2.2533	-0.0044
24.09 21:50	2.2536	+0.0071
24.09 20:50	2.2596	+0.0078
24.09 19:50	2.2178	+0.0003
24.09 18:50	2.2693	+0.0253
24.09 17:50	2.2842	-0.0088
24.09 16:50	2.3611	-0.0153
24.09 15:50	2.4449	+0.0042
24.09 14:50	2.4594	-0.0132
24.09 13:50	2.4736	-0.0031
24.09 12:50	2.4806	+0.0002
24.09 11:50	2.452	-0.0031
24.09 10:50	2.4033	+0.0025
24.09 09:50	2.3991	+0.0046
24.09 08:50	2.4106	-0.0159
24.09 07:50	2.4293	+0.0094
24.09 06:50	2.445	+0.0016
24.09 05:50	2.4343	+0.0016
24.09 04:50	2.4695	-0.0015
24.09 03:50	2.4619	-0.0093
24.09 02:50	2.4676	-0.0026
24.09 01:50	2.4613	+0.0057
24.09 00:50	2.4502	+0.0046
23.09 23:50	2.4641	-0.0046
23.09 22:50	2.4545	+0.002
23.09 21:50	2.4555	+0.0088
23.09 20:50	2.4136	+0.0064
23.09 19:50	2.4145	+0.0082
23.09 18:50	2.3988	-0.0027
23.09 17:50	2.3634	+0.0035
23.09 16:50	2.2323	+0.0017
23.09 15:50	2.2008	-0.0148
23.09 14:50	2.2127	+0.001
23.09 13:50	2.186	-0.004
23.09 12:50	2.1923	+0.02
23.09 11:50	2.1961	+0.0056
23.09 10:50	2.1957	+0.0123
23.09 09:50	2.1662	+0.0232
23.09 08:50	2.1559	+0.0035
23.09 07:50	2.1485	+0.0106
23.09 06:50	2.1202	-0.0089
23.09 05:50	2.1555	+0.0088
23.09 04:50	2.1568	-0.0003
23.09 03:50	2.1308	+0.0061
23.09 02:50	2.1189	+0.0066
23.09 01:50	2.1436	-0.0041
23.09 00:50	2.1745	+0.0036
22.09 23:50	2.1458	-0.0023
22.09 22:50	2.1815	+0.0068
22.09 21:50	2.1853	-0.0132
22.09 20:50	2.2024	-0.0127
22.09 19:50	2.221	+0.009
22.09 18:50	2.1952	-0.0117
22.09 17:50	2.238	-0.0171
22.09 16:50	2.1957	-0.0107
22.09 15:50	2.2037	+0.001
22.09 14:50	2.2253	-0.007
22.09 13:50	2.2386	+0.0008
22.09 12:50	2.2237	-0.0062
22.09 11:50	2.2015	-0.0014
22.09 10:50	2.2152	-0.0011
22.09 09:50	2.2076	-0.0107
22.09 08:50	2.2016	+0.0275
22.09 07:50	2.206	+0.0068
22.09 06:50	2.1844	+0.0286
22.09 05:50	2.1617	-0.0056
22.09 04:50	2.1442	+0.0203
22.09 03:50	2.1082	+0.0051
22.09 02:50	2.1801	-0.0142
22.09 01:50	2.1858	+0.0059
22.09 00:50	2.2078	-0.0341
21.09 23:50	2.1869	-0.0087
21.09 22:50	2.2972	-0.0082
21.09 21:50	2.3065	+0.0282
21.09 20:50	2.2964	+0.0036
21.09 19:50	2.2671	-0.0097
21.09 18:50	2.2754	-0.0012
21.09 17:50	2.2577	-0.0059
21.09 16:50	2.2338	+0.0025
21.09 15:50	2.2083	+0.0081
21.09 14:50	2.2169	-0.011
21.09 13:50	2.2382	+0.0542
21.09 12:50	2.1985	-0.0088
21.09 11:50	2.2136	-0.019
21.09 10:50	2.2495	-0.0215
21.09 09:50	2.2349	+0.0006
21.09 08:50	2.2478	+0.004
21.09 07:50	2.2651	+0.0009
21.09 06:50	2.265	-0.0229
21.09 05:50	2.297	+0.0384
21.09 04:50	2.2769	+0.0064
21.09 03:50	2.2579	+0.0056
21.09 02:50	2.2885	-0.0067
21.09 01:50	2.285	-0.0116
21.09 00:50	2.3035	+0.0057
20.09 23:50	2.2732	-0.0024
20.09 22:50	2.2883	+0.0117
20.09 21:50	2.3087	+0.0183
20.09 20:50	2.2694	-0.0106
20.09 19:50	2.2474	-0.019
20.09 18:50	2.3366	+0.0021
20.09 17:50	2.3709	-0.0022
20.09 16:50	2.3941	-0.0105
20.09 15:50	2.3795	-0.0043
20.09 14:50	2.3713	-0.002
20.09 13:50	2.3875	+0.0112
20.09 12:50	2.3455	+0.0028
20.09 11:50	2.3841	+0.0123
20.09 10:50	2.3491	+0.0036
20.09 09:50	2.3517	-0.0138
20.09 08:50	2.3425	-0.0099
20.09 07:50	2.347	-0.0051
20.09 06:50	2.3582	+0.028
20.09 05:50	2.3393	-0.015
20.09 04:50	2.325	+0.0092
20.09 03:50	2.2984	+0.0067
20.09 02:50	2.3102	-0.0209
20.09 01:50	2.3189

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.8327

макс: 2.7687

за месяц:

1.8999

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09.2026	2.2083	-0.1541
24.09.2026	2.3624	+0.0894
23.09.2026	2.273	+0.0826
22.09.2026	2.1904	-0.0562
21.09.2026	2.2466	-0.0841
20.09.2026	2.3307	-0.0057
19.09.2026	2.3364	-0.029
18.09.2026	2.3654	-0.296
17.09.2026	2.6614	-0.0855
16.09.2026	2.7469	+0.0709
15.09.2026	2.676	+0.0839
14.09.2026	2.5921	+0.0457
13.09.2026	2.5464	+0.0621
12.09.2026	2.4843	+0.0056
11.09.2026	2.4787	+0.0234
10.09.2026	2.4553	+0.2037
09.09.2026	2.2516	+0.1392
08.09.2026	2.1124	-0.122
07.09.2026	2.2344	-0.2143
06.09.2026	2.4487	-0.0848
05.09.2026	2.5335	-0.0634
04.09.2026	2.5969	-0.0183
03.09.2026	2.6152	-0.1535
02.09.2026	2.7687	+0.0407
01.09.2026	2.728	-0.0377
31.08.2026	2.7657	+0.121
30.08.2026	2.6447	-0.0113
29.08.2026	2.656	+0.1285
28.08.2026	2.5275	+0.0799
27.08.2026	2.4476	-0.105
26.08.2026	2.5526

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.8327

макс: 3.3002

за квартал:

1.8999

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09.2026	2.2083	-0.1541
24.09.2026	2.3624	+0.0894
23.09.2026	2.273	+0.0826
22.09.2026	2.1904	-0.0562
21.09.2026	2.2466	-0.0841
20.09.2026	2.3307	-0.0057
19.09.2026	2.3364	-0.029
18.09.2026	2.3654	-0.296
17.09.2026	2.6614	-0.0855
16.09.2026	2.7469	+0.0709
15.09.2026	2.676	+0.0839
14.09.2026	2.5921	+0.0457
13.09.2026	2.5464	+0.0621
12.09.2026	2.4843	+0.0056
11.09.2026	2.4787	+0.0234
10.09.2026	2.4553	+0.2037
09.09.2026	2.2516	+0.1392
08.09.2026	2.1124	-0.122
07.09.2026	2.2344	-0.2143
06.09.2026	2.4487	-0.0848
05.09.2026	2.5335	-0.0634
04.09.2026	2.5969	-0.0183
03.09.2026	2.6152	-0.1535
02.09.2026	2.7687	+0.0407
01.09.2026	2.728	-0.0377
31.08.2026	2.7657	+0.121
30.08.2026	2.6447	-0.0113
29.08.2026	2.656	+0.1285
28.08.2026	2.5275	+0.0799
27.08.2026	2.4476	-0.105
26.08.2026	2.5526	-0.0441
25.08.2026	2.5967	+0.0508
23.08.2026	2.5459	+0.0639
22.08.2026	2.482	-0.0974
21.08.2026	2.5794	-0.1713
20.08.2026	2.7507	-0.2705
19.08.2026	3.0212	-0.0423
18.08.2026	3.0635	+0.2686
17.08.2026	2.7949	-0.0459
16.08.2026	2.8408	-0.0481
15.08.2026	2.8889	-0.0524
14.08.2026	2.9413	+0.0008
13.08.2026	2.9405	-0.0343
12.08.2026	2.9748	-0.0116
11.08.2026	2.9864	+0.0179
10.08.2026	2.9685	-0.2267
09.08.2026	3.1952	-0.0611
08.08.2026	3.2563	-0.0439
07.08.2026	3.3002	+0.0463
06.08.2026	3.2539	+0.1248
05.08.2026	3.1291	+0.0431
04.08.2026	3.086	-0.067
03.08.2026	3.153	-0.0217
02.08.2026	3.1747	-0.1031
01.08.2026	3.2778	+0.005
31.07.2026	3.2728	+0.0187
30.07.2026	3.2541	-0.0185
29.07.2026	3.2726	+0.1597
28.07.2026	3.1129	+0.2117
27.07.2026	2.9012	-0.0288
26.07.2026	2.93	+0.0389
25.07.2026	2.8911	+0.2125
24.07.2026	2.6786	+0.052
23.07.2026	2.6266	+0.0255
22.07.2026	2.6011	-0.0194
21.07.2026	2.6205	-0.0939
20.07.2026	2.7144	+0.0131
19.07.2026	2.7013	+0.0422
18.07.2026	2.6591	+0.044
17.07.2026	2.6151	+0.1068
16.07.2026	2.5083	+0.0727
15.07.2026	2.4356	-0.0266
14.07.2026	2.4622	+0.0229
13.07.2026	2.4393	+0.0332
12.07.2026	2.4061	-0.0934
11.07.2026	2.4995	-0.0989
10.07.2026	2.5984	-0.0049
09.07.2026	2.6033	-0.0411
08.07.2026	2.6444	+0.1017
07.07.2026	2.5427	+0.133
06.07.2026	2.4097	-0.0214
05.07.2026	2.4311	+0.114
04.07.2026	2.3171	-0.0301
03.07.2026	2.3472	-0.2552
02.07.2026	2.6024	+0.0364
01.07.2026	2.566	+0.1415
30.06.2026	2.4245	+0.0887
29.06.2026	2.3358	+0.0798
28.06.2026	2.256	+0.0979
27.06.2026	2.1581

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот