Курсы криптовалют к Wormhole (IOU)

Биткоин 66840.66
Эфириум 2593.29
Tether 0.99995
Binance Coin 592.63
Solana 153.55
USD Coin 0.99996
Рипл 0.54026
Dogecoin 0.11625
TRON 0.15852
Tokamak Network 5.213
Cardano 0.35727
Avalanche 27.846
SHIBA INU 1.809E-5
ChainLink 11.3177
Bitcoin Cash 353.89
Polkadot 4.3749
NEAR Protocol 4.979
LEOcoin 6.1165
Salmonation 2.0133
Лайткоин 71.5995

Все криптовалюты » Евро » Wormhole (IOU) »

Курс евро к Wormhole (IOU)

Обновлено: 16.10.2024 04:10:01


	=
Калькулятор EUR - W / Обратный расчет: курс Wormhole (IOU) к евро

Графики

Динамика изменения курса евро относительно wormhole (iou), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3914

макс: 3.6092

за сутки:

3.5971

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10 04:10	3.5971	+0.0067
16.10 04:03	3.5904	+0.0033
16.10 04:00	3.5871	+0.0051
16.10 03:50	3.582	+0.0011
16.10 03:40	3.5809	+0.0073
16.10 03:30	3.5736	-0.0046
16.10 03:20	3.5782	+0.022
16.10 03:10	3.5562	+0.0051
16.10 03:00	3.5511	-0.0023
16.10 02:50	3.5534	-0.0146
16.10 02:40	3.568	-0.0049
16.10 02:30	3.5729	-0.0046
16.10 02:20	3.5775	+0.0015
16.10 02:10	3.576	-0.0039
16.10 02:03	3.5799	+0.0007
16.10 02:00	3.5792	+0.0097
16.10 01:50	3.5695	-0.0051
16.10 01:40	3.5746	-0.0124
16.10 01:30	3.587	-0.0063
16.10 01:20	3.5933	+0.0049
16.10 01:10	3.5884	+0.0052
16.10 01:00	3.5832	-0.019
16.10 00:50	3.6022	+0.0008
16.10 00:40	3.6014	+0.0052
16.10 00:30	3.5962	-0.0097
16.10 00:20	3.6059	+0.0051
16.10 00:10	3.6008	+0.0058
16.10 00:03	3.595	+0.0045
16.10 00:00	3.5905	-0.0015
15.10 23:50	3.592	-0.011
15.10 23:40	3.603	+0.0154
15.10 23:30	3.5876	+0.0366
15.10 23:20	3.551	+0.0197
15.10 23:10	3.5313	+0.0033
15.10 23:00	3.528	+0.0034
15.10 22:50	3.5246	-0.0179
15.10 22:40	3.5425	+0.0024
15.10 22:30	3.5401	+0.0115
15.10 22:20	3.5286	+0.011
15.10 22:10	3.5176	+0.0017
15.10 22:03	3.5159	-0.0005
15.10 22:00	3.5164	+0.0044
15.10 21:50	3.512	-0.0114
15.10 21:40	3.5234	+0.017
15.10 21:30	3.5064	-0.0159
15.10 21:20	3.5223	+0.0058
15.10 21:10	3.5165	-0.0131
15.10 21:00	3.5296	-0.0014
15.10 20:50	3.531	-0.0141
15.10 20:40	3.5451	-0.0052
15.10 20:30	3.5503	-0.0023
15.10 20:20	3.5526	+0.0158
15.10 20:10	3.5368	+0.0005
15.10 20:03	3.5363	-
15.10 20:00	3.5363	+0.0336
15.10 19:50	3.5027	-0.0022
15.10 19:40	3.5049	-0.0312
15.10 19:30	3.5361	-0.0086
15.10 19:20	3.5447	-0.0208
15.10 19:10	3.5655	-0.0018
15.10 19:00	3.5673	+0.0123
15.10 18:50	3.555	+0.0089
15.10 18:40	3.5461	-0.0507
15.10 18:30	3.5968	+0.011
15.10 18:20	3.5858	-0.0234
15.10 18:10	3.6092	+0.0387
15.10 18:03	3.5705	+0.0153
15.10 18:00	3.5552	-0.0197
15.10 17:50	3.5749	+0.042
15.10 17:40	3.5329	+0.0289
15.10 17:30	3.504	+0.0347
15.10 17:20	3.4693	+0.0137
15.10 17:10	3.4556	+0.0027
15.10 17:00	3.4529	-0.0293
15.10 16:50	3.4822	-0.0328
15.10 16:40	3.515	-0.0076
15.10 16:30	3.5226	+0.0023
15.10 16:20	3.5203	-
15.10 16:10	3.5203	+0.0008
15.10 16:03	3.5195	+0.0094
15.10 16:00	3.5101	+0.016
15.10 15:50	3.4941	-0.021
15.10 15:40	3.5151	-0.0121
15.10 15:30	3.5272	-0.0085
15.10 15:20	3.5357	+0.0106
15.10 15:10	3.5251	-0.034
15.10 15:00	3.5591	+0.0251
15.10 14:50	3.534	+0.0179
15.10 14:40	3.5161	-0.0004
15.10 14:30	3.5165	+0.014
15.10 14:20	3.5025	+0.035
15.10 14:10	3.4675	+0.0057
15.10 14:03	3.4618	+0.0089
15.10 14:00	3.4529	+0.0035
15.10 13:50	3.4494	-0.0084
15.10 13:40	3.4578	-0.0061
15.10 13:30	3.4639	-0.0101
15.10 13:20	3.474	-0.0057
15.10 13:10	3.4797	-0.0024
15.10 13:00	3.4821	+0.0009
15.10 12:50	3.4812	+0.0063
15.10 12:40	3.4749	-0.0214
15.10 12:30	3.4963	+0.0009
15.10 12:20	3.4954	+0.0015
15.10 12:10	3.4939	+0.016
15.10 12:03	3.4779	-0.0005
15.10 12:00	3.4784	+0.0122
15.10 11:50	3.4662	+0.0015
15.10 11:40	3.4647	-0.0036
15.10 11:30	3.4683	+0.0052
15.10 11:20	3.4631	-0.0105
15.10 11:10	3.4736	-0.0091
15.10 11:00	3.4827	-0.0055
15.10 10:50	3.4882	-0.006
15.10 10:40	3.4942	-0.0038
15.10 10:30	3.498	+0.0226
15.10 10:20	3.4754	+0.001
15.10 10:10	3.4744	-0.0227
15.10 10:03	3.4971	-0.0005
15.10 10:00	3.4976	-0.0103
15.10 09:50	3.5079	+0.0104
15.10 09:40	3.4975	+0.0142
15.10 09:30	3.4833	-0.0215
15.10 09:20	3.5048	-0.0061
15.10 09:10	3.5109	+0.0086
15.10 09:00	3.5023	+0.0004
15.10 08:50	3.5019	+0.0135
15.10 08:40	3.4884	+0.0152
15.10 08:30	3.4732	+0.0057
15.10 08:20	3.4675	+0.0125
15.10 08:10	3.455	+0.0166
15.10 08:03	3.4384	+0.0005
15.10 08:00	3.4379	+0.0043
15.10 07:50	3.4336	-0.0054
15.10 07:40	3.439	+0.0002
15.10 07:30	3.4388	-0.0194
15.10 07:20	3.4582	-0.0059
15.10 07:10	3.4641	+0.0145
15.10 07:00	3.4496	+0.0052
15.10 06:50	3.4444	-0.0077
15.10 06:40	3.4521	+0.0168
15.10 06:30	3.4353	+0.0229
15.10 06:20	3.4124	+0.0024
15.10 06:10	3.41	+0.007
15.10 06:03	3.403	+0.0004
15.10 06:00	3.4026	+0.0028
15.10 05:50	3.3998	+0.0001
15.10 05:40	3.3997	+0.0083
15.10 05:30	3.3914	-0.0109
15.10 05:20	3.4023	-0.0023
15.10 05:10	3.4046	+0.0095
15.10 05:00	3.3951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.298

макс: 3.7466

за неделю:

3.5971

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10 04:10	3.5971	+0.0051
16.10 03:50	3.582	-0.0023
16.10 02:50	3.5534	+0.0097
16.10 01:50	3.5695	-0.019
16.10 00:50	3.6022	-0.0015
15.10 23:50	3.592	+0.0034
15.10 22:50	3.5246	+0.0044
15.10 21:50	3.512	-0.0014
15.10 20:50	3.531	+0.0336
15.10 19:50	3.5027	+0.0123
15.10 18:50	3.555	-0.0197
15.10 17:50	3.5749	-0.0293
15.10 16:50	3.4822	+0.016
15.10 15:50	3.4941	+0.0251
15.10 14:50	3.534	+0.0035
15.10 13:50	3.4494	+0.0009
15.10 12:50	3.4812	+0.0122
15.10 11:50	3.4662	-0.0055
15.10 10:50	3.4882	-0.0103
15.10 09:50	3.5079	+0.0004
15.10 08:50	3.5019	+0.0043
15.10 07:50	3.4336	+0.0052
15.10 06:50	3.4444	+0.0028
15.10 05:50	3.3998	+0.0011
15.10 04:50	3.394	-0.0174
15.10 03:50	3.4092	-0.0026
15.10 02:50	3.34	+0.0108
15.10 01:50	3.298	+0.0079
15.10 00:50	3.3396	+0.0073
14.10 23:50	3.3429	-0.0001
14.10 22:50	3.3585	+0.0022
14.10 21:50	3.3663	-0.0018
14.10 20:50	3.372	+0.013
14.10 19:50	3.3871	-0.0143
14.10 18:50	3.3789	+0.0232
14.10 17:50	3.3304	+0.0024
14.10 16:50	3.358	-0.0035
14.10 15:50	3.3556	-0.0025
14.10 14:50	3.3837	+0.005
14.10 13:50	3.3948	+0.0206
14.10 12:50	3.433	+0.0139
14.10 11:50	3.4318	-0.0046
14.10 10:50	3.4204	-0.0056
14.10 09:50	3.4236	+0.0032
14.10 08:50	3.4415	+0.0107
14.10 07:50	3.392	-0.012
14.10 06:50	3.4369	+0.0149
14.10 05:50	3.5873	-0.0001
14.10 04:50	3.5722	+0.019
14.10 03:50	3.6038	-0.006
14.10 02:50	3.5765	-0.0014
14.10 01:50	3.5841	+0.0159
14.10 00:50	3.584	-0.0004
13.10 23:50	3.6117	-0.0056
13.10 22:50	3.6023	+0.0026
13.10 21:50	3.6305	-0.0064
13.10 20:50	3.6032	+0.0092
13.10 19:50	3.5667	-0.0159
13.10 18:50	3.6196	+0.0192
13.10 17:50	3.5903	+0.0016
13.10 16:50	3.5255	-0.0004
13.10 15:50	3.5273	-0.0026
13.10 14:50	3.5363	+0.0154
13.10 13:50	3.4791	-0.0001
13.10 12:50	3.4675	+0.013
13.10 11:50	3.4621	-0.0018
13.10 10:50	3.4586	+0.0012
13.10 09:50	3.4315	+0.0202
13.10 08:50	3.4292	+0.0037
13.10 07:50	3.4784	+0.011
13.10 06:50	3.4811	-0.006
13.10 05:50	3.4482	+0.0096
13.10 04:50	3.4399	+0.0064
13.10 03:50	3.4244	-0.0052
13.10 02:50	3.416	-0.0051
13.10 01:50	3.4089	-0.0018
13.10 00:50	3.389	-0.007
12.10 23:50	3.4293	-0.0057
12.10 22:50	3.4333	-0.0007
12.10 21:50	3.4493	+0.0006
12.10 20:50	3.4332	+0.0039
12.10 19:50	3.4182	+0.0123
12.10 18:50	3.434	+0.0083
12.10 17:50	3.3844	+0.0048
12.10 16:50	3.4166	-0.0002
12.10 15:50	3.4287	-0.0189
12.10 14:50	3.4491	-
12.10 13:50	3.4291	+0.001
12.10 12:50	3.451	+0.0094
12.10 11:50	3.4282	-0.0062
12.10 10:50	3.4436	+0.0031
12.10 09:50	3.4611	-0.0253
12.10 08:50	3.5017	-0.0019
12.10 07:50	3.5298	+0.0032
12.10 06:50	3.5543	+0.0073
12.10 05:50	3.5216	+0.0054
12.10 04:50	3.4666	+0.0066
12.10 03:50	3.449	+0.0023
12.10 02:50	3.4744	-0.0037
12.10 01:50	3.4622	-0.0011
12.10 00:50	3.4538	+0.0037
11.10 23:50	3.4537	+0.0069
11.10 22:50	3.4649	+0.0022
11.10 21:50	3.475	-0.003
11.10 20:50	3.4781	+0.012
11.10 19:50	3.4593	-0.0168
11.10 18:50	3.5027	-0.0053
11.10 17:50	3.5279	-0.0127
11.10 16:50	3.5461	-0.0116
11.10 15:50	3.5502	-0.0056
11.10 14:50	3.5724	-0.008
11.10 13:50	3.5928	-0.0074
11.10 12:50	3.5632	-0.0015
11.10 11:50	3.6204	+0.0088
11.10 10:50	3.6191	-0.0017
11.10 09:50	3.6235	+0.0037
11.10 08:50	3.6546	+0.0127
11.10 07:50	3.6584	+0.0043
11.10 06:50	3.6516	-0.0044
11.10 05:50	3.6493	-0.0493
11.10 04:50	3.6668	+0.0037
11.10 03:50	3.641	-0.0044
11.10 02:50	3.6371	+0.0097
11.10 01:50	3.6602	-0.0154
11.10 00:50	3.6964	-0.0008
10.10 23:50	3.7121	-0.0053
10.10 22:50	3.7174	+0.0012
10.10 21:50	3.7264	+0.0248
10.10 20:50	3.7351	+0.0096
10.10 19:50	3.7466	-0.0071
10.10 18:50	3.6967	+0.0016
10.10 17:50	3.6692	+0.03
10.10 16:50	3.6815	+0.0088
10.10 15:50	3.6505	+0.0092
10.10 14:50	3.5917	-
10.10 13:50	3.6276	+0.0029
10.10 12:50	3.68	+0.0116
10.10 11:50	3.631	+0.0062
10.10 10:50	3.6164	-0.0017
10.10 09:50	3.6086	-0.0233
10.10 08:50	3.6305	+0.0038
10.10 07:50	3.6476	+0.0113
10.10 06:50	3.6403	+0.0021
10.10 05:50	3.6198	+0.0121
10.10 04:50	3.5941	-0.0103
10.10 03:50	3.6163	+0.0007
10.10 02:50	3.6182	-0.0029
10.10 01:50	3.6308	-0.0213
10.10 00:50	3.6431	+0.0255
09.10 23:50	3.6467	+0.0007
09.10 22:50	3.634	-0.0057
09.10 21:50	3.6313	+0.0063
09.10 20:50	3.6242	+0.0034
09.10 19:50	3.6171	-0.0157
09.10 18:50	3.5756	-0.0043
09.10 17:50	3.6315	+0.0126
09.10 16:50	3.6322	+0.0026
09.10 15:50	3.6396	-0.0048
09.10 14:50	3.5975	-0.0033
09.10 13:50	3.5917	-0.0021
09.10 12:50	3.5743	+0.0062
09.10 11:50	3.5778	-0.0004
09.10 10:50	3.5671	-0.0023
09.10 09:50	3.5494	+0.0019
09.10 08:50	3.5293	+0.0063
09.10 07:50	3.537	-0.001
09.10 06:50	3.5552	+0.0043
09.10 05:50	3.5317	+0.0055
09.10 04:50	3.4949

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.1537

макс: 5.7017

за месяц:

3.5971

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2024	3.5084	+0.1039
14.10.2024	3.4045	-0.1233
13.10.2024	3.5278	+0.0819
12.10.2024	3.4459	-0.0979
11.10.2024	3.5438	-0.1197
10.10.2024	3.6635	+0.0721
09.10.2024	3.5914	+0.1235
08.10.2024	3.4679	+0.2028
07.10.2024	3.2651	+0.035
06.10.2024	3.2301	+0.0611
05.10.2024	3.169	-0.2283
04.10.2024	3.3973	+0.0677
03.10.2024	3.3296	+0.1759
02.10.2024	3.1537	-0.4801
01.10.2024	3.6338	-0.0455
30.09.2024	3.6793	+0.0264
29.09.2024	3.6529	+0.0768
28.09.2024	3.5761	+0.0519
27.09.2024	3.5242	-0.4945
26.09.2024	4.0187	-0.3968
25.09.2024	4.4155	-0.0598
24.09.2024	4.4753	-0.1602
23.09.2024	4.6355	-0.2033
22.09.2024	4.8388	+0.0848
21.09.2024	4.754	+0.0778
20.09.2024	4.6762	-0.1546
19.09.2024	4.8308	-0.666
18.09.2024	5.4968	-0.1827
17.09.2024	5.6795	-0.0222
16.09.2024	5.7017	+0.3666
15.09.2024	5.3351

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.1537

макс: 6.1101

за квартал:

3.5971

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2024	3.5084	+0.1039
14.10.2024	3.4045	-0.1233
13.10.2024	3.5278	+0.0819
12.10.2024	3.4459	-0.0979
11.10.2024	3.5438	-0.1197
10.10.2024	3.6635	+0.0721
09.10.2024	3.5914	+0.1235
08.10.2024	3.4679	+0.2028
07.10.2024	3.2651	+0.035
06.10.2024	3.2301	+0.0611
05.10.2024	3.169	-0.2283
04.10.2024	3.3973	+0.0677
03.10.2024	3.3296	+0.1759
02.10.2024	3.1537	-0.4801
01.10.2024	3.6338	-0.0455
30.09.2024	3.6793	+0.0264
29.09.2024	3.6529	+0.0768
28.09.2024	3.5761	+0.0519
27.09.2024	3.5242	-0.4945
26.09.2024	4.0187	-0.3968
25.09.2024	4.4155	-0.0598
24.09.2024	4.4753	-0.1602
23.09.2024	4.6355	-0.2033
22.09.2024	4.8388	+0.0848
21.09.2024	4.754	+0.0778
20.09.2024	4.6762	-0.1546
19.09.2024	4.8308	-0.666
18.09.2024	5.4968	-0.1827
17.09.2024	5.6795	-0.0222
16.09.2024	5.7017	+0.3666
15.09.2024	5.3351	+0.0421
14.09.2024	5.293	-0.0074
13.09.2024	5.3004	-0.156
12.09.2024	5.4564	-0.049
11.09.2024	5.5054	+0.1767
10.09.2024	5.3287	-0.0572
09.09.2024	5.3859	-0.2011
08.09.2024	5.587	-0.0843
07.09.2024	5.6713	+0.0254
06.09.2024	5.6459	+0.1257
05.09.2024	5.5202	-0.0378
04.09.2024	5.558	+0.1493
03.09.2024	5.4087	+0.0376
02.09.2024	5.3711	+0.0248
01.09.2024	5.3463	+0.1845
31.08.2024	5.1618	+0.0662
30.08.2024	5.0956	+0.1236
29.08.2024	4.972	-0.05
28.08.2024	5.022	+0.2941
27.08.2024	4.7279	+0.2194
26.08.2024	4.5085	+0.1361
25.08.2024	4.3724	+0.1943
24.08.2024	4.1781	-0.2281
23.08.2024	4.4062	-0.1692
22.08.2024	4.5754	-0.1205
21.08.2024	4.6959	-0.0595
20.08.2024	4.7554	-0.2836
19.08.2024	5.039	-0.0807
18.08.2024	5.1197	-0.1722
17.08.2024	5.2919	-0.0373
16.08.2024	5.3292	+0.219
15.08.2024	5.1102	+0.1035
14.08.2024	5.0067	+0.0396
13.08.2024	4.9671	-0.025
12.08.2024	4.9921	-0.0545
11.08.2024	5.0466	+0.1048
10.08.2024	4.9418	-0.3153
09.08.2024	5.2571	-0.2521
08.08.2024	5.5092	-0.1899
07.08.2024	5.6991	-0.0095
06.08.2024	5.7086	-0.4015
05.08.2024	6.1101	+0.8888
04.08.2024	5.2213	+0.2287
03.08.2024	4.9926	+0.345
02.08.2024	4.6476	+0.1973
01.08.2024	4.4503	+0.197
31.07.2024	4.2533	+0.1112
30.07.2024	4.1421	+0.2921
29.07.2024	3.85	+0.1011
28.07.2024	3.7489	+0.0916
27.07.2024	3.6573	-0.1125
26.07.2024	3.7698	-0.0945
25.07.2024	3.8643	+0.3842
24.07.2024	3.4801	+0.0874
23.07.2024	3.3927	+0.1737
22.07.2024	3.219	+0.016
21.07.2024	3.203	+0.0229
20.07.2024	3.1801	-0.1607
19.07.2024	3.3408	-0.0324
18.07.2024	3.3732	+0.0422
17.07.2024	3.331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот