Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Евро » Wormhole (IOU) »

    Курс Wormhole (IOU) к евро

    Обновлено: 16.10.2024 03:40:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.27926 EUR, а общий объем торгов за 24 часа – 89 265 076 EUR. Рыночная капитализация составляет 750 026 813 EUR. За последние 24 часа курс Wormhole (IOU) относительно евро снизился на -5.28%. Изменение за неделю составило -1.66%.

    =
    Калькулятор W - EUR / Обратный расчет: курс евро к Wormhole (IOU)
    Покупать W?Продавать W?
    33%67%

    Графики

    Динамика изменения курса wormhole (iou) относительно евро, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27707
      макс: 0.29489
      за сутки:
        0.27926

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 03:400.27926-0.00057
      16.10 03:300.27983+0.00036
      16.10 03:200.27947-0.00173
      16.10 03:100.2812-0.00041
      16.10 03:000.28161+0.00019
      16.10 02:500.28142+0.00115
      16.10 02:400.28027+0.00039
      16.10 02:300.27988+0.00035
      16.10 02:200.27953-0.00012
      16.10 02:100.27965+0.00031
      16.10 02:030.27934-6.0E-5
      16.10 02:000.2794-0.00075
      16.10 01:500.28015+0.0004
      16.10 01:400.27975+0.00097
      16.10 01:300.27878+0.00048
      16.10 01:200.2783-0.00037
      16.10 01:100.27867-0.00041
      16.10 01:000.27908+0.00147
      16.10 00:500.27761-6.0E-5
      16.10 00:400.27767-0.0004
      16.10 00:300.27807+0.00075
      16.10 00:200.27732-0.0004
      16.10 00:100.27772-0.00045
      16.10 00:030.27817-0.00034
      16.10 00:000.27851+0.00011
      15.10 23:500.2784+0.00086
      15.10 23:400.27754-0.0012
      15.10 23:300.27874-0.00287
      15.10 23:200.28161-0.00158
      15.10 23:100.28319-0.00025
      15.10 23:000.28344-0.00028
      15.10 22:500.28372+0.00143
      15.10 22:400.28229-0.00019
      15.10 22:300.28248-0.00092
      15.10 22:200.2834-0.00088
      15.10 22:100.28428-0.00014
      15.10 22:030.28442+4.0E-5
      15.10 22:000.28438-0.00036
      15.10 21:500.28474+0.00093
      15.10 21:400.28381-0.00138
      15.10 21:300.28519+0.00128
      15.10 21:200.28391-0.00047
      15.10 21:100.28438+0.00106
      15.10 21:000.28332+0.00011
      15.10 20:500.28321+0.00113
      15.10 20:400.28208+0.00041
      15.10 20:300.28167+0.00019
      15.10 20:200.28148-0.00126
      15.10 20:100.28274-4.0E-5
      15.10 20:030.28278-1.0E-5
      15.10 20:000.28279-0.00271
      15.10 19:500.2855+0.00018
      15.10 19:400.28532+0.00252
      15.10 19:300.2828+0.00069
      15.10 19:200.28211+0.00164
      15.10 19:100.28047+0.00015
      15.10 19:000.28032-0.00097
      15.10 18:500.28129-0.00071
      15.10 18:400.282+0.00397
      15.10 18:300.27803-0.00085
      15.10 18:200.27888+0.00181
      15.10 18:100.27707-0.003
      15.10 18:030.28007-0.00121
      15.10 18:000.28128+0.00155
      15.10 17:500.27973-0.00332
      15.10 17:400.28305-0.00234
      15.10 17:300.28539-0.00285
      15.10 17:200.28824-0.00114
      15.10 17:100.28938-0.00023
      15.10 17:000.28961+0.00244
      15.10 16:500.28717+0.00267
      15.10 16:400.2845+0.00061
      15.10 16:300.28389-0.00018
      15.10 16:200.28407+1.0E-5
      15.10 16:100.28406-7.0E-5
      15.10 16:030.28413-0.00076
      15.10 16:000.28489-0.00131
      15.10 15:500.2862+0.00172
      15.10 15:400.28448+0.00097
      15.10 15:300.28351+0.00068
      15.10 15:200.28283-0.00085
      15.10 15:100.28368+0.00271
      15.10 15:000.28097-0.002
      15.10 14:500.28297-0.00144
      15.10 14:400.28441+3.0E-5
      15.10 14:300.28438-0.00113
      15.10 14:200.28551-0.00288
      15.10 14:100.28839-0.00047
      15.10 14:030.28886-0.00075
      15.10 14:000.28961-0.00029
      15.10 13:500.2899+0.0007
      15.10 13:400.2892+0.00051
      15.10 13:300.28869+0.00084
      15.10 13:200.28785+0.00047
      15.10 13:100.28738+0.0002
      15.10 13:000.28718-7.0E-5
      15.10 12:500.28725-0.00053
      15.10 12:400.28778+0.00176
      15.10 12:300.28602-7.0E-5
      15.10 12:200.28609-0.00012
      15.10 12:100.28621-0.00132
      15.10 12:030.28753+4.0E-5
      15.10 12:000.28749-0.00101
      15.10 11:500.2885-0.00012
      15.10 11:400.28862+0.0003
      15.10 11:300.28832-0.00044
      15.10 11:200.28876+0.00087
      15.10 11:100.28789+0.00076
      15.10 11:000.28713+0.00045
      15.10 10:500.28668+0.00049
      15.10 10:400.28619+0.00031
      15.10 10:300.28588-0.00186
      15.10 10:200.28774-8.0E-5
      15.10 10:100.28782+0.00187
      15.10 10:030.28595+4.0E-5
      15.10 10:000.28591+0.00084
      15.10 09:500.28507-0.00085
      15.10 09:400.28592-0.00116
      15.10 09:300.28708+0.00175
      15.10 09:200.28533+0.0005
      15.10 09:100.28483-0.0007
      15.10 09:000.28553-3.0E-5
      15.10 08:500.28556-0.0011
      15.10 08:400.28666-0.00126
      15.10 08:300.28792-0.00047
      15.10 08:200.28839-0.00105
      15.10 08:100.28944-0.00139
      15.10 08:030.29083-4.0E-5
      15.10 08:000.29087-0.00037
      15.10 07:500.29124+0.00046
      15.10 07:400.29078-2.0E-5
      15.10 07:300.2908+0.00163
      15.10 07:200.28917+0.00049
      15.10 07:100.28868-0.0012
      15.10 07:000.28988-0.00045
      15.10 06:500.29033+0.00066
      15.10 06:400.28967-0.00143
      15.10 06:300.2911-0.00195
      15.10 06:200.29305-0.0002
      15.10 06:100.29325-0.00061
      15.10 06:030.29386-3.0E-5
      15.10 06:000.29389-0.00024
      15.10 05:500.29413-1.0E-5
      15.10 05:400.29414-0.00072
      15.10 05:300.29486+0.00094
      15.10 05:200.29392+0.0002
      15.10 05:100.29372-0.00082
      15.10 05:000.29454-0.0001
      15.10 04:500.29464-3.0E-5
      15.10 04:400.29467+0.00093
      15.10 04:300.29374-0.00115
      15.10 04:200.29489+3.0E-5
      15.10 04:100.29486+0.00115
      15.10 04:030.29371-0.00111
      15.10 04:000.29482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26691
      макс: 0.30322
      за неделю:
        0.27926

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 03:400.27926+0.00019
      16.10 02:500.28142-0.00075
      16.10 01:500.28015+0.00147
      16.10 00:500.27761+0.00011
      15.10 23:500.2784-0.00028
      15.10 22:500.28372-0.00036
      15.10 21:500.28474+0.00011
      15.10 20:500.28321-0.00271
      15.10 19:500.2855-0.00097
      15.10 18:500.28129+0.00155
      15.10 17:500.27973+0.00244
      15.10 16:500.28717-0.00131
      15.10 15:500.2862-0.002
      15.10 14:500.28297-0.00029
      15.10 13:500.2899-7.0E-5
      15.10 12:500.28725-0.00101
      15.10 11:500.2885+0.00045
      15.10 10:500.28668+0.00084
      15.10 09:500.28507-3.0E-5
      15.10 08:500.28556-0.00037
      15.10 07:500.29124-0.00045
      15.10 06:500.29033-0.00024
      15.10 05:500.29413-0.0001
      15.10 04:500.29464+0.0015
      15.10 03:500.29332+0.00023
      15.10 02:500.2994-0.001
      15.10 01:500.30322-0.00071
      15.10 00:500.29944-0.00065
      14.10 23:500.29914+1.0E-5
      14.10 22:500.29775-0.0002
      14.10 21:500.29707+0.00015
      14.10 20:500.29656-0.00113
      14.10 19:500.29524+0.00126
      14.10 18:500.29595-0.00207
      14.10 17:500.30026-0.00021
      14.10 16:500.2978+0.00031
      14.10 15:500.29801+0.00023
      14.10 14:500.29553-0.00044
      14.10 13:500.29457-0.00173
      14.10 12:500.29129-0.00117
      14.10 11:500.29139+0.00038
      14.10 10:500.29237+0.00048
      14.10 09:500.29209-0.00027
      14.10 08:500.29057-0.00092
      14.10 07:500.29481+0.00102
      14.10 06:500.29096-0.00115
      14.10 05:500.27876+1.0E-5
      14.10 04:500.27994-0.00146
      14.10 03:500.27749+0.00046
      14.10 02:500.27961+0.00011
      14.10 01:500.27901-0.00123
      14.10 00:500.27901+3.0E-5
      13.10 23:500.27688+0.00043
      13.10 22:500.2776-0.0002
      13.10 21:500.27545+0.00049
      13.10 20:500.27753-0.00072
      13.10 19:500.28037+0.00123
      13.10 18:500.27627-0.00148
      13.10 17:500.27853-0.00013
      13.10 16:500.28365+3.0E-5
      13.10 15:500.2835+0.00021
      13.10 14:500.28278-0.00126
      13.10 13:500.28743+1.0E-5
      13.10 12:500.28839-0.00108
      13.10 11:500.28884+0.00015
      13.10 10:500.28913-9.0E-5
      13.10 09:500.29141-0.0017
      13.10 08:500.29161-0.0003
      13.10 07:500.28748-0.0009
      13.10 06:500.28726+0.00051
      13.10 05:500.29-0.00082
      13.10 04:500.29071-0.00054
      13.10 03:500.29202+0.00045
      13.10 02:500.29274+0.00044
      13.10 01:500.29335+0.00016
      13.10 00:500.29507+0.0006
      12.10 23:500.2916+0.00049
      12.10 22:500.29126+5.0E-5
      12.10 21:500.28992-6.0E-5
      12.10 20:500.29128-0.00033
      12.10 19:500.29255-0.00105
      12.10 18:500.29121-0.00072
      12.10 17:500.29547-0.00041
      12.10 16:500.29269+2.0E-5
      12.10 15:500.29165+0.0016
      12.10 14:500.28993-
      12.10 13:500.29162-8.0E-5
      12.10 12:500.28977-0.00079
      12.10 11:500.29169+0.00053
      12.10 10:500.29039-0.00025
      12.10 09:500.28892+0.00207
      12.10 08:500.28558+0.00015
      12.10 07:500.2833-0.00025
      12.10 06:500.28135-0.0006
      12.10 05:500.28397-0.00044
      12.10 04:500.28846-0.00056
      12.10 03:500.28994-0.00019
      12.10 02:500.28782+0.00031
      12.10 01:500.28883+9.0E-5
      12.10 00:500.28954-0.0003
      11.10 23:500.28954-0.00057
      11.10 22:500.28861-0.00018
      11.10 21:500.28777+0.00025
      11.10 20:500.28751-0.001
      11.10 19:500.28908+0.00138
      11.10 18:500.28549+0.00042
      11.10 17:500.28346+0.00101
      11.10 16:500.282+0.00093
      11.10 15:500.28167+0.00044
      11.10 14:500.27992+0.00063
      11.10 13:500.27833+0.00058
      11.10 12:500.28065+0.00012
      11.10 11:500.27621-0.00067
      11.10 10:500.27631+0.00012
      11.10 09:500.27598-0.00027
      11.10 08:500.27362-0.00094
      11.10 07:500.27334-0.00032
      11.10 06:500.27385+0.00032
      11.10 05:500.27403+0.00371
      11.10 04:500.27272-0.00028
      11.10 03:500.27465+0.00033
      11.10 02:500.27494-0.00073
      11.10 01:500.27321+0.00113
      11.10 00:500.27053+6.0E-5
      10.10 23:500.26939+0.00039
      10.10 22:500.269-9.0E-5
      10.10 21:500.26836-0.00176
      10.10 20:500.26773-0.00068
      10.10 19:500.26691+0.00052
      10.10 18:500.27051-0.00012
      10.10 17:500.27254-0.0022
      10.10 16:500.27163-0.00066
      10.10 15:500.27394-0.00071
      10.10 14:500.27842+1.0E-5
      10.10 13:500.27566-0.00021
      10.10 12:500.27174-0.00088
      10.10 11:500.27541-0.00047
      10.10 10:500.27652+0.00013
      10.10 09:500.27712+0.00178
      10.10 08:500.27544-0.00028
      10.10 07:500.27415-0.00085
      10.10 06:500.2747-0.00016
      10.10 05:500.27626-0.00093
      10.10 04:500.27823+0.00079
      10.10 03:500.27653-5.0E-5
      10.10 02:500.27638+0.00022
      10.10 01:500.27542+0.00162
      10.10 00:500.27449-0.00191
      09.10 23:500.27422-5.0E-5
      09.10 22:500.27518+0.00044
      09.10 21:500.27538-0.00048
      09.10 20:500.27593-0.00027
      09.10 19:500.27647+0.00124
      09.10 18:500.27967+0.00034
      09.10 17:500.27536-0.00095
      09.10 16:500.27531-0.0002
      09.10 15:500.27476+0.00037
      09.10 14:500.27797+0.00026
      09.10 13:500.27842+0.00016
      09.10 12:500.27978-0.00049
      09.10 11:500.27951+3.0E-5
      09.10 10:500.28034+0.00018
      09.10 09:500.28174-0.00015
      09.10 08:500.28334-0.0005
      09.10 07:500.28272+7.0E-5
      09.10 06:500.28128-0.00035
      09.10 05:500.28315-0.00045
      09.10 04:500.28613+0.00056
      09.10 03:500.28396
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.17538
      макс: 0.31709
      за месяц:
      0.27926  
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      14.10.20240.29373+0.01027
      13.10.20240.28346-0.00674
      12.10.20240.2902+0.00802
      11.10.20240.28218+0.00922
      10.10.20240.27296-0.00549
      09.10.20240.27845-0.00991
      08.10.20240.28836-0.01791
      07.10.20240.30627-0.00332
      06.10.20240.30959-0.00596
      05.10.20240.31555+0.0212
      04.10.20240.29435-0.00598
      03.10.20240.30033-0.01676
      02.10.20240.31709+0.04189
      01.10.20240.2752+0.00341
      30.09.20240.27179-0.00197
      29.09.20240.27376-0.00587
      28.09.20240.27963-0.00412
      27.09.20240.28375+0.03491
      26.09.20240.24884+0.02236
      25.09.20240.22648+0.00303
      24.09.20240.22345+0.00772
      23.09.20240.21573+0.00907
      22.09.20240.20666-0.00369
      21.09.20240.21035-0.0035
      20.09.20240.21385+0.00685
      19.09.20240.207+0.02508
      18.09.20240.18192+0.00585
      17.09.20240.17607+0.00069
      16.09.20240.17538-0.01206
      15.09.20240.18744-0.00149
      14.09.20240.18893
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      14.10.20240.29373+0.01027
      13.10.20240.28346-0.00674
      12.10.20240.2902+0.00802
      11.10.20240.28218+0.00922
      10.10.20240.27296-0.00549
      09.10.20240.27845-0.00991
      08.10.20240.28836-0.01791
      07.10.20240.30627-0.00332
      06.10.20240.30959-0.00596
      05.10.20240.31555+0.0212
      04.10.20240.29435-0.00598
      03.10.20240.30033-0.01676
      02.10.20240.31709+0.04189
      01.10.20240.2752+0.00341
      30.09.20240.27179-0.00197
      29.09.20240.27376-0.00587
      28.09.20240.27963-0.00412
      27.09.20240.28375+0.03491
      26.09.20240.24884+0.02236
      25.09.20240.22648+0.00303
      24.09.20240.22345+0.00772
      23.09.20240.21573+0.00907
      22.09.20240.20666-0.00369
      21.09.20240.21035-0.0035
      20.09.20240.21385+0.00685
      19.09.20240.207+0.02508
      18.09.20240.18192+0.00585
      17.09.20240.17607+0.00069
      16.09.20240.17538-0.01206
      15.09.20240.18744-0.00149
      14.09.20240.18893+0.00027
      13.09.20240.18866+0.00539
      12.09.20240.18327+0.00163
      11.09.20240.18164-0.00602
      10.09.20240.18766+0.00199
      09.09.20240.18567+0.00668
      08.09.20240.17899+0.00266
      07.09.20240.17633-0.00079
      06.09.20240.17712-0.00403
      05.09.20240.18115+0.00123
      04.09.20240.17992-0.00497
      03.09.20240.18489-0.00129
      02.09.20240.18618-0.00086
      01.09.20240.18704-0.00669
      31.08.20240.19373-0.00252
      30.08.20240.19625-0.00488
      29.08.20240.20113+0.00201
      28.08.20240.19912-0.01239
      27.08.20240.21151-0.01029
      26.08.20240.2218-0.00691
      25.08.20240.22871-0.01063
      24.08.20240.23934+0.01239
      23.08.20240.22695+0.00839
      22.08.20240.21856+0.00561
      21.08.20240.21295+0.00266
      20.08.20240.21029+0.01184
      19.08.20240.19845+0.00312
      18.08.20240.19533+0.00636
      17.08.20240.18897+0.00132
      16.08.20240.18765-0.00804
      15.08.20240.19569-0.00404
      14.08.20240.19973-0.00159
      13.08.20240.20132+0.001
      12.08.20240.20032+0.00217
      11.08.20240.19815-0.00421
      10.08.20240.20236+0.01214
      09.08.20240.19022+0.00871
      08.08.20240.18151+0.00604
      07.08.20240.17547+0.0003
      06.08.20240.17517+0.01151
      05.08.20240.16366-0.02786
      04.08.20240.19152-0.00878
      03.08.20240.2003-0.01486
      02.08.20240.21516-0.00954
      01.08.20240.2247-0.01041
      31.07.20240.23511-0.00631
      30.07.20240.24142-0.01832
      29.07.20240.25974-0.007
      28.07.20240.26674-0.00668
      27.07.20240.27342+0.00815
      26.07.20240.26527+0.00649
      25.07.20240.25878-0.02857
      24.07.20240.28735-0.0074
      23.07.20240.29475-0.01591
      22.07.20240.31066-0.00155
      21.07.20240.31221-0.00225
      20.07.20240.31446+0.01513
      19.07.20240.29933+0.00288
      18.07.20240.29645-0.00376
      17.07.20240.30021+0.30021
      16.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.