Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Евро » Wormhole (IOU) »

    Курс Wormhole (IOU) к евро

    Обновлено: 02.05.2024 14:30:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.69545 EUR, а общий объем торгов за 24 часа – 258 943 280 EUR. Рыночная капитализация составляет 1 251 804 573 EUR. За последние 24 часа курс Wormhole (IOU) относительно евро вырос на +13.65%. Изменение за неделю составило +31.6%.

    =
    Калькулятор W - EUR / Обратный расчет: курс евро к Wormhole (IOU)
    Покупать W?Продавать W?
    67%33%

    Графики

    Динамика изменения курса wormhole (iou) относительно евро, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58973
      макс: 0.69956
      за сутки:
      0.69545  

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      02.05 14:300.69545-0.00411
      02.05 14:200.69956+0.00496
      02.05 14:100.6946-0.00237
      02.05 14:030.69697+0.00033
      02.05 14:000.69664+0.00226
      02.05 13:500.69438+0.00766
      02.05 13:400.68672+0.00471
      02.05 13:300.68201-0.00377
      02.05 13:200.68578+0.0104
      02.05 13:100.67538+0.03185
      02.05 13:000.64353+0.00618
      02.05 12:500.63735+0.00092
      02.05 12:400.63643-0.00122
      02.05 12:300.63765+0.0079
      02.05 12:200.62975+0.00332
      02.05 12:100.62643-0.00138
      02.05 12:030.62781+0.0003
      02.05 12:000.62751+0.00252
      02.05 11:500.62499+0.0021
      02.05 11:400.62289+0.00062
      02.05 11:300.62227+0.00508
      02.05 11:200.61719+0.00687
      02.05 11:100.61032+0.0001
      02.05 11:000.61022+0.00099
      02.05 10:500.60923+0.00161
      02.05 10:400.60762-0.00336
      02.05 10:300.61098+0.00205
      02.05 10:200.60893-0.00374
      02.05 10:100.61267+0.00466
      02.05 10:030.60801+0.00077
      02.05 10:000.60724-1.0E-5
      02.05 09:500.60725+0.003
      02.05 09:400.60425+0.00321
      02.05 09:300.60104-0.00276
      02.05 09:200.6038+0.00687
      02.05 09:100.59693+0.00466
      02.05 09:000.59227+0.00194
      02.05 08:500.59033+0.0006
      02.05 08:400.58973-0.0016
      02.05 08:300.59133-9.0E-5
      02.05 08:200.59142+0.00035
      02.05 08:100.59107-0.00151
      02.05 08:030.59258-0.00171
      02.05 07:500.59429-0.00831
      02.05 07:400.6026-0.00166
      02.05 07:300.60426+0.00024
      02.05 07:200.60402-0.00226
      02.05 07:100.60628+0.00064
      02.05 07:000.60564-0.00161
      02.05 06:500.60725-0.00527
      02.05 06:400.61252+0.00295
      02.05 06:300.60957+0.00885
      02.05 06:200.60072-0.00138
      02.05 06:100.6021+0.00109
      02.05 06:030.60101-0.00012
      02.05 06:000.60113-0.00071
      02.05 05:500.60184+0.00107
      02.05 05:400.60077+0.00044
      02.05 05:200.60033-0.00357
      02.05 05:100.6039-0.00449
      02.05 05:000.60839+0.00067
      02.05 04:500.60772+0.00031
      02.05 04:400.60741-0.00191
      02.05 04:300.60932+0.0006
      02.05 04:200.60872-0.00518
      02.05 04:100.6139-0.00405
      02.05 04:030.61795+0.00168
      02.05 04:000.61627-0.00062
      02.05 03:500.61689-0.00604
      02.05 03:400.62293-0.00369
      02.05 03:300.62662-0.00477
      02.05 03:200.63139-0.00585
      02.05 03:100.63724-0.00617
      02.05 03:000.64341-0.00259
      02.05 02:500.646-0.0009
      02.05 02:400.6469+0.00593
      02.05 02:300.64097+0.00013
      02.05 02:200.64084+0.00064
      02.05 02:100.6402+0.00963
      02.05 02:030.63057+0.00035
      02.05 02:000.63022-0.00063
      02.05 01:500.63085-0.00321
      02.05 01:400.63406-0.00437
      02.05 01:300.63843+0.00171
      02.05 01:200.63672-0.00392
      02.05 01:100.64064+0.01262
      02.05 01:000.62802+0.00255
      02.05 00:500.62547-0.0022
      02.05 00:400.62767+0.00963
      02.05 00:300.61804+0.00679
      02.05 00:200.61125-0.00037
      02.05 00:100.61162+0.00225
      02.05 00:030.60937-0.00066
      02.05 00:000.61003-0.00219
      01.05 23:500.61222-0.00464
      01.05 23:400.61686+0.00679
      01.05 23:300.61007+0.00143
      01.05 23:200.60864-0.00587
      01.05 23:100.61451-0.00508
      01.05 23:000.61959-0.00532
      01.05 22:500.62491+0.00929
      01.05 22:400.61562-0.01242
      01.05 22:300.62804-0.00521
      01.05 22:200.63325-0.01107
      01.05 22:100.64432+0.00067
      01.05 22:030.64365-0.00317
      01.05 22:000.64682+0.00509
      01.05 21:500.64173+0.00481
      01.05 21:400.63692+0.00228
      01.05 21:300.63464+0.00216
      01.05 21:200.63248+0.01033
      01.05 21:100.62215+0.02265
      01.05 21:000.5995-0.0003
      01.05 20:500.5998-0.00592
      01.05 20:400.60572+0.00641
      01.05 20:300.59931+0.00081
      01.05 20:200.5985-0.00414
      01.05 20:100.60264+0.00546
      01.05 20:030.59718+0.00111
      01.05 20:000.59607+0.00057
      01.05 19:500.5955-0.00706
      01.05 19:400.60256+0.00035
      01.05 19:300.60221-0.00187
      01.05 19:200.60408-0.00617
      01.05 19:100.61025+0.00477
      01.05 19:000.60548-0.00385
      01.05 18:500.60933-0.00543
      01.05 18:400.61476+0.00326
      01.05 18:300.6115+0.00804
      01.05 18:200.60346+0.00088
      01.05 18:100.60258-0.0015
      01.05 18:030.60408-0.00038
      01.05 18:000.60446-0.00261
      01.05 17:500.60707-0.01143
      01.05 17:400.6185+0.01085
      01.05 17:300.60765-0.00127
      01.05 17:200.60892-0.00479
      01.05 17:100.61371+0.00291
      01.05 17:000.6108+0.00175
      01.05 16:500.60905-0.00271
      01.05 16:400.61176+0.00216
      01.05 16:300.6096-0.00163
      01.05 16:200.61123+0.00041
      01.05 16:100.61082-0.00277
      01.05 16:030.61359+0.00093
      01.05 16:000.61266+0.00488
      01.05 15:500.60778-0.0032
      01.05 15:400.61098-0.00349
      01.05 15:300.61447+0.00017
      01.05 15:200.6143+0.00133
      01.05 15:100.61297+0.00106
      01.05 15:000.61191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52704
      макс: 0.69956
      за неделю:
      0.69545  

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      02.05 14:300.69545+0.00226
      02.05 13:500.69438+0.00618
      02.05 12:500.63735+0.00252
      02.05 11:500.62499+0.00099
      02.05 10:500.60923-1.0E-5
      02.05 09:500.60725+0.00194
      02.05 08:500.59033-0.00171
      02.05 07:500.59429-0.00161
      02.05 06:500.60725-0.00071
      02.05 05:500.60184+0.00067
      02.05 04:500.60772-0.00062
      02.05 03:500.61689-0.00259
      02.05 02:500.646-0.00063
      02.05 01:500.63085+0.00255
      02.05 00:500.62547-0.00219
      01.05 23:500.61222-0.00532
      01.05 22:500.62491+0.00509
      01.05 21:500.64173-0.0003
      01.05 20:500.5998+0.00057
      01.05 19:500.5955-0.00385
      01.05 18:500.60933-0.00261
      01.05 17:500.60707+0.00175
      01.05 16:500.60905+0.00488
      01.05 15:500.60778-0.00074
      01.05 14:500.61265+0.00103
      01.05 13:500.60593-0.00176
      01.05 12:500.60481+0.00903
      01.05 11:500.57683-0.01086
      01.05 10:500.57993-0.00255
      01.05 09:500.57763-0.00489
      01.05 08:500.57819+0.00219
      01.05 07:500.58706-0.00049
      01.05 06:500.58404+0.00528
      01.05 05:500.576+0.00563
      01.05 04:500.58002+0.00096
      01.05 03:500.5586-0.00074
      01.05 02:500.57097-0.00328
      01.05 01:500.57619+0.00129
      01.05 00:500.55477+0.00239
      30.04 23:500.55665-0.0015
      30.04 22:500.54572+0.00072
      30.04 21:500.5461+0.00402
      30.04 20:500.54623-0.00019
      30.04 19:500.55323+0.00511
      30.04 18:500.55562-0.00079
      30.04 17:500.57026-0.01028
      30.04 16:500.58798-0.00196
      30.04 15:500.5986-0.00289
      30.04 14:500.59312+0.00392
      30.04 13:500.59298-0.00569
      30.04 12:500.59673-0.00782
      30.04 11:500.60467-0.00087
      30.04 10:500.62526-0.00291
      30.04 09:500.62665-0.00116
      30.04 08:500.60975-0.00624
      30.04 07:500.62055+0.00236
      30.04 06:500.61026+0.00134
      30.04 05:500.61607-0.00429
      30.04 04:500.6404+8.0E-5
      30.04 03:500.62877+0.00035
      30.04 02:500.6351-0.00182
      30.04 01:500.63627+0.00041
      30.04 00:500.60946-0.00285
      29.04 23:500.60977+0.00525
      29.04 22:500.60268+0.00204
      29.04 21:500.61164+0.00399
      29.04 20:500.62427-0.00043
      29.04 19:500.62447-0.00137
      29.04 18:500.64184+0.00887
      29.04 17:500.61066+0.0034
      29.04 16:500.5742+0.0019
      29.04 15:500.58945+0.00131
      29.04 14:500.57089-0.00047
      29.04 13:500.55915+0.00366
      29.04 12:500.54543+0.00549
      29.04 11:500.54045+0.00026
      29.04 10:500.5462-0.00127
      29.04 09:500.54544+0.00037
      29.04 08:500.55727-0.00276
      29.04 07:500.56103+0.00296
      29.04 06:500.55735-0.00354
      29.04 05:500.56749+0.002
      29.04 04:500.57724-0.00125
      29.04 03:500.58307+0.00405
      29.04 02:500.58378-0.00336
      29.04 01:500.59822-0.00015
      29.04 00:500.61372+0.00297
      28.04 23:500.60583-0.00094
      28.04 22:500.61155+0.01151
      28.04 21:500.61385-0.00766
      28.04 20:500.61258+0.00523
      28.04 19:500.59229+1.0E-5
      28.04 18:500.56427+0.0025
      28.04 17:500.55962-0.00038
      28.04 16:500.56161+0.00254
      28.04 15:500.5542-0.00059
      28.04 14:500.55337-0.00084
      28.04 13:500.55831-5.0E-5
      28.04 12:500.55925+0.00076
      28.04 11:500.56192+0.00075
      28.04 10:500.56841+0.00118
      28.04 09:500.57092-0.0016
      28.04 08:500.57173-0.00078
      28.04 07:500.56912-0.00131
      28.04 06:500.57419+0.00558
      28.04 05:500.57553-0.00389
      28.04 04:500.5851+0.00026
      28.04 03:500.58162-0.00187
      28.04 02:500.58005+0.00253
      28.04 01:500.56677+0.00034
      28.04 00:500.56581-0.00027
      27.04 23:500.56821+0.00071
      27.04 22:500.56808+0.00171
      27.04 21:500.56812-0.00538
      27.04 20:500.57113+0.00258
      27.04 19:500.56536-0.00174
      27.04 18:500.55689-0.00041
      27.04 17:500.54599-0.00043
      27.04 16:500.5472+0.00054
      27.04 15:500.54236-0.00108
      27.04 14:500.53173+0.00147
      27.04 13:500.52704-0.00166
      27.04 12:500.53453+0.0011
      27.04 11:500.53424-0.00149
      27.04 10:500.53462+0.00308
      27.04 09:500.52788-0.00024
      27.04 08:500.52977-0.00047
      27.04 07:500.53174-0.00036
      27.04 06:500.53324+0.00021
      27.04 05:500.52934+0.00255
      27.04 04:500.52739-0.00092
      27.04 03:500.5399+0.00086
      27.04 02:500.54724+0.00047
      27.04 01:500.54575+0.00016
      27.04 00:500.55658+0.0005
      26.04 23:500.55937+0.00078
      26.04 22:500.56007-0.00112
      26.04 21:500.56168+0.0012
      26.04 20:500.56-0.0008
      26.04 19:500.56176+0.00038
      26.04 18:500.55419-0.00521
      26.04 17:500.55396+0.00687
      26.04 16:500.55486-0.00338
      26.04 15:500.55911+0.00164
      26.04 14:500.56021+0.00107
      26.04 13:500.55896+0.00252
      26.04 12:500.56572-0.0014
      26.04 11:500.56416+0.0012
      26.04 10:500.57225-0.0015
      26.04 09:500.57992+0.00411
      26.04 08:500.58522-5.0E-5
      26.04 07:500.58058-0.00103
      26.04 06:500.57495+0.00317
      26.04 05:500.57997+0.0006
      26.04 04:500.58116+0.00048
      26.04 03:500.58494-0.00195
      26.04 02:500.61412-0.00383
      26.04 01:500.61181-0.00217
      26.04 00:500.60836+0.00263
      25.04 23:500.62166+0.00235
      25.04 22:500.61412+0.00674
      25.04 21:500.61078+0.0068
      25.04 20:500.61141+0.00185
      25.04 19:500.60702+0.00293
      25.04 18:500.59808-0.0099
      25.04 17:500.57898+0.00075
      25.04 16:500.55067+0.00145
      25.04 15:500.52846
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.52704
      макс: 53.2508
      за месяц:
        0.69545
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      01.05.20240.60268+0.01673
      30.04.20240.58595-0.00365
      29.04.20240.5896+0.01022
      28.04.20240.57938+0.0311
      27.04.20240.54828-0.01664
      26.04.20240.56492+0.01174
      25.04.20240.55318+0.01417
      24.04.20240.53901-0.03077
      23.04.20240.56978-0.02727
      22.04.20240.59705+0.00806
      21.04.20240.58899+0.0132
      20.04.20240.57579+0.02179
      19.04.20240.554+0.01552
      18.04.20240.53848-0.00907
      17.04.20240.54755-0.02251
      16.04.20240.57006-0.04214
      15.04.20240.6122+0.03945
      14.04.20240.57275+0.02069
      13.04.20240.55206-0.12094
      12.04.20240.673-0.0691
      11.04.20240.7421-0.02945
      10.04.20240.77155-0.05446
      09.04.20240.82601-0.0948
      08.04.20240.92081-0.03737
      07.04.20240.95818-0.21102
      06.04.20241.1692-0.1395
      05.04.20241.3087-1.011
      04.04.20242.3197-3.8106
      03.04.20246.1303-47.1205
      02.04.202453.2508+1.2126
      01.04.202452.0382
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 0.52704
      макс: 60.542
      за квартал:
        0.69545
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      01.05.20240.60268+0.01673
      30.04.20240.58595-0.00365
      29.04.20240.5896+0.01022
      28.04.20240.57938+0.0311
      27.04.20240.54828-0.01664
      26.04.20240.56492+0.01174
      25.04.20240.55318+0.01417
      24.04.20240.53901-0.03077
      23.04.20240.56978-0.02727
      22.04.20240.59705+0.00806
      21.04.20240.58899+0.0132
      20.04.20240.57579+0.02179
      19.04.20240.554+0.01552
      18.04.20240.53848-0.00907
      17.04.20240.54755-0.02251
      16.04.20240.57006-0.04214
      15.04.20240.6122+0.03945
      14.04.20240.57275+0.02069
      13.04.20240.55206-0.12094
      12.04.20240.673-0.0691
      11.04.20240.7421-0.02945
      10.04.20240.77155-0.05446
      09.04.20240.82601-0.0948
      08.04.20240.92081-0.03737
      07.04.20240.95818-0.21102
      06.04.20241.1692-0.1395
      05.04.20241.3087-1.011
      04.04.20242.3197-3.8106
      03.04.20246.1303-47.1205
      02.04.202453.2508+1.2126
      01.04.202452.0382-3.7745
      31.03.202455.8127-0.1185
      30.03.202455.9312+0.0386
      29.03.202455.8926-1.1103
      28.03.202457.0029-3.5108
      27.03.202460.5137+0.1214
      26.03.202460.3923-0.1497
      25.03.202460.542+1.4316
      24.03.202459.1104+0.5583
      23.03.202458.5521+0.0262
      22.03.202458.5259+0.1462
      21.03.202458.3797-0.1731
      20.03.202458.5528+0.1626
      19.03.202458.3902+0.1777
      18.03.202458.2125+0.0523
      17.03.202458.1602+0.3935
      16.03.202457.7667+1.6682
      15.03.202456.0985+3.8969
      14.03.202452.2016+1.6055
      13.03.202450.5961+3.74
      12.03.202446.8561+0.957
      11.03.202445.8991+0.7716
      10.03.202445.1275+0.3655
      09.03.202444.762+0.4903
      08.03.202444.2717+4.2447
      07.03.202440.027+1.8123
      06.03.202438.2147+15.02
      05.03.202423.1947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.