Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wrapped Kava
- Биткоин 63142.45
- Эфириум 3054.07
- Tether 0.99981
- Binance Coin 586.64
- Solana 151.76
- USD Coin 0.99999
- Рипл 0.53661
- Lido Staked ETH 3052.94
- Dogecoin 0.15396
- Tokamak Network 5.8699
- Cardano 0.4484
- SHIBA INU 2.349E-5
- Avalanche 36.2639
- Wrapped TRON 0.12108
- TRON 0.12104
- Polkadot 7.1365
- Wrapped Bitcoin 63075.43
- Bitcoin Cash 477.68
- ChainLink 14.2682
- NEAR Protocol 7.3636
Курс евро к Wrapped Kava
Обновлено: 07.05.2024 23:20:01
| = | ||
| Калькулятор EUR - WKAVA / Обратный расчет: курс Wrapped Kava к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно wrapped kava, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5768макс: 1.6205за сутки:
1.6088 Таблица изменений курса евро : показать
Дата Курс +/- 07.05 23:20 1.6088 +0.0054 07.05 23:10 1.6034 - 07.05 23:00 1.6034 +0.0006 07.05 22:50 1.6028 +0.0003 07.05 22:40 1.6025 - 07.05 22:30 1.6025 -0.0008 07.05 22:20 1.6033 +0.0003 07.05 22:10 1.603 - 07.05 22:03 1.603 - 07.05 22:00 1.603 -0.0017 07.05 21:50 1.6047 - 07.05 21:40 1.6047 +0.0033 07.05 21:30 1.6014 - 07.05 21:20 1.6014 - 07.05 21:10 1.6014 -0.0127 07.05 21:00 1.6141 -0.0019 07.05 20:50 1.616 - 07.05 20:40 1.616 -0.0002 07.05 20:30 1.6162 - 07.05 20:20 1.6162 - 07.05 20:10 1.6162 - 07.05 20:03 1.6162 - 07.05 20:00 1.6162 -0.0003 07.05 19:50 1.6165 +0.0013 07.05 19:40 1.6152 - 07.05 19:30 1.6152 - 07.05 19:20 1.6152 - 07.05 19:10 1.6152 +0.0008 07.05 19:00 1.6144 +0.0004 07.05 18:50 1.614 - 07.05 18:40 1.614 -0.005 07.05 18:30 1.619 - 07.05 18:20 1.619 - 07.05 18:10 1.619 +0.0001 07.05 18:03 1.6189 - 07.05 18:00 1.6189 -0.0016 07.05 17:50 1.6205 - 07.05 17:40 1.6205 +0.0031 07.05 17:30 1.6174 - 07.05 17:20 1.6174 - 07.05 17:10 1.6174 - 07.05 17:00 1.6174 +0.0011 07.05 16:50 1.6163 - 07.05 16:40 1.6163 -0.0009 07.05 16:30 1.6172 - 07.05 16:20 1.6172 - 07.05 16:10 1.6172 - 07.05 16:03 1.6172 +0.0001 07.05 16:00 1.6171 +0.0017 07.05 15:50 1.6154 - 07.05 15:40 1.6154 +0.0003 07.05 15:30 1.6151 +0.0015 07.05 15:20 1.6136 - 07.05 15:10 1.6136 - 07.05 15:00 1.6136 +0.0003 07.05 14:50 1.6133 +0.0001 07.05 14:40 1.6132 +0.0001 07.05 14:30 1.6131 - 07.05 14:20 1.6131 - 07.05 14:10 1.6131 - 07.05 14:03 1.6131 - 07.05 14:00 1.6131 +0.0007 07.05 13:50 1.6124 - 07.05 13:40 1.6124 +0.0015 07.05 13:30 1.6109 -0.0001 07.05 13:20 1.611 - 07.05 13:10 1.611 - 07.05 13:00 1.611 -0.0009 07.05 12:50 1.6119 +0.0001 07.05 12:40 1.6118 - 07.05 12:30 1.6118 - 07.05 12:20 1.6118 - 07.05 12:10 1.6118 - 07.05 12:03 1.6118 - 07.05 12:00 1.6118 -0.0003 07.05 11:50 1.6121 -0.0049 07.05 11:40 1.617 - 07.05 11:30 1.617 - 07.05 11:20 1.617 -0.0011 07.05 11:10 1.6181 - 07.05 11:00 1.6181 +0.0013 07.05 10:50 1.6168 - 07.05 10:40 1.6168 +0.0001 07.05 10:30 1.6167 -0.0001 07.05 10:20 1.6168 - 07.05 10:10 1.6168 - 07.05 10:03 1.6168 - 07.05 10:00 1.6168 -0.0014 07.05 09:50 1.6182 +0.0028 07.05 09:40 1.6154 +0.0001 07.05 09:30 1.6153 - 07.05 09:20 1.6153 - 07.05 09:10 1.6153 - 07.05 09:00 1.6153 +0.0002 07.05 08:50 1.6151 - 07.05 08:40 1.6151 -0.0031 07.05 08:30 1.6182 - 07.05 08:20 1.6182 - 07.05 08:10 1.6182 - 07.05 08:03 1.6182 - 07.05 08:00 1.6182 -0.0004 07.05 07:50 1.6186 - 07.05 07:40 1.6186 +0.0001 07.05 07:30 1.6185 - 07.05 07:20 1.6185 - 07.05 07:10 1.6185 - 07.05 07:00 1.6185 +0.0001 07.05 06:50 1.6184 -0.0016 07.05 06:40 1.62 +0.0355 07.05 06:30 1.5845 - 07.05 06:20 1.5845 - 07.05 06:10 1.5845 - 07.05 06:03 1.5845 - 07.05 06:00 1.5845 -0.0004 07.05 05:50 1.5849 - 07.05 05:40 1.5849 -0.0024 07.05 05:30 1.5873 - 07.05 05:20 1.5873 -0.0109 07.05 05:10 1.5982 - 07.05 05:00 1.5982 -0.0004 07.05 04:50 1.5986 - 07.05 04:40 1.5986 -0.0013 07.05 04:30 1.5999 - 07.05 04:20 1.5999 - 07.05 04:10 1.5999 - 07.05 04:03 1.5999 - 07.05 04:00 1.5999 +0.0007 07.05 03:50 1.5992 - 07.05 03:40 1.5992 +0.0009 07.05 03:30 1.5983 - 07.05 03:20 1.5983 +0.0174 07.05 03:10 1.5809 - 07.05 03:00 1.5809 -0.0004 07.05 02:50 1.5813 - 07.05 02:40 1.5813 +0.0001 07.05 02:30 1.5812 +0.0044 07.05 02:20 1.5768 - 07.05 02:10 1.5768 - 07.05 02:03 1.5768 - 07.05 02:00 1.5768 -0.0002 07.05 01:50 1.577 - 07.05 01:40 1.577 - 07.05 01:30 1.577 - 07.05 01:20 1.577 - 07.05 01:10 1.577 - 07.05 01:00 1.577 -0.0041 07.05 00:50 1.5811 - 07.05 00:40 1.5811 -0.0002 07.05 00:30 1.5813 - 07.05 00:20 1.5813 - 07.05 00:10 1.5813 - 07.05 00:03 1.5813 - 07.05 00:00 1.5813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5252макс: 1.7685за неделю:
1.6088 Таблица изменений курса евро : показать
Дата Курс +/- 07.05 23:20 1.6088 +0.0006 07.05 22:50 1.6028 -0.0017 07.05 21:50 1.6047 -0.0019 07.05 20:50 1.616 -0.0003 07.05 19:50 1.6165 +0.0004 07.05 18:50 1.614 -0.0016 07.05 17:50 1.6205 +0.0011 07.05 16:50 1.6163 +0.0017 07.05 15:50 1.6154 +0.0003 07.05 14:50 1.6133 +0.0007 07.05 13:50 1.6124 -0.0009 07.05 12:50 1.6119 -0.0003 07.05 11:50 1.6121 +0.0013 07.05 10:50 1.6168 -0.0014 07.05 09:50 1.6182 +0.0002 07.05 08:50 1.6151 -0.0004 07.05 07:50 1.6186 +0.0001 07.05 06:50 1.6184 -0.0004 07.05 05:50 1.5849 -0.0004 07.05 04:50 1.5986 +0.0007 07.05 03:50 1.5992 -0.0004 07.05 02:50 1.5813 -0.0002 07.05 01:50 1.577 -0.0041 07.05 00:50 1.5811 - 06.05 23:50 1.5813 -0.0006 06.05 22:50 1.5821 -0.0008 06.05 21:50 1.5826 -0.0002 06.05 20:50 1.5739 -0.0005 06.05 19:50 1.5774 -0.0005 06.05 18:50 1.58 -0.0003 06.05 17:50 1.5674 -0.0001 06.05 16:50 1.5696 +0.0132 06.05 15:50 1.5617 +0.0008 06.05 14:50 1.5552 +0.0038 06.05 13:50 1.5357 -0.0009 06.05 12:50 1.5299 +0.0009 06.05 11:50 1.5252 +0.0013 06.05 10:50 1.5467 -0.0002 06.05 09:50 1.5538 -0.0009 06.05 08:50 1.5603 +0.0003 06.05 07:50 1.5661 -0.0009 06.05 06:50 1.5684 +0.0006 06.05 05:50 1.5584 +0.0075 06.05 04:50 1.5455 -0.0018 06.05 03:50 1.543 - 06.05 02:50 1.5431 - 06.05 01:50 1.5463 - 06.05 00:50 1.5461 - 05.05 23:50 1.5462 - 05.05 22:50 1.5426 - 05.05 21:50 1.5408 - 05.05 20:50 1.5386 - 05.05 19:50 1.5377 - 05.05 18:50 1.5599 - 05.05 17:50 1.5603 - 05.05 16:50 1.5788 - 05.05 15:50 1.5804 - 05.05 14:50 1.5806 - 05.05 13:50 1.5806 - 05.05 12:50 1.5807 - 05.05 11:50 1.5813 - 05.05 10:50 1.5813 - 05.05 09:50 1.5807 - 05.05 08:50 1.5941 - 05.05 07:50 1.5946 - 05.05 06:50 1.5936 - 05.05 05:50 1.5936 - 05.05 04:50 1.5962 - 05.05 03:50 1.5769 - 05.05 02:50 1.5733 - 05.05 01:50 1.5729 - 05.05 00:50 1.5704 +0.0005 04.05 23:50 1.5675 - 04.05 22:50 1.5707 - 04.05 21:50 1.5733 - 04.05 20:50 1.5799 - 04.05 19:50 1.5763 - 04.05 18:50 1.5773 -0.0001 04.05 17:50 1.5822 - 04.05 16:50 1.5775 -0.0024 04.05 15:50 1.5744 - 04.05 14:50 1.5707 - 04.05 13:50 1.5853 - 04.05 12:50 1.5846 - 04.05 11:50 1.5877 - 04.05 10:50 1.5835 - 04.05 09:50 1.5793 - 04.05 08:50 1.5811 - 04.05 07:50 1.5811 - 04.05 06:50 1.5822 - 04.05 05:50 1.5822 - 04.05 04:50 1.5649 - 04.05 03:50 1.5721 - 04.05 02:50 1.5703 - 04.05 01:50 1.5697 +0.0016 04.05 00:50 1.5697 +0.0014 03.05 23:50 1.5681 - 03.05 22:50 1.587 - 03.05 21:50 1.5819 - 03.05 20:50 1.5765 -0.001 03.05 19:50 1.5829 -0.0083 03.05 18:50 1.5968 -0.0026 03.05 17:50 1.5945 +0.0041 03.05 16:50 1.6124 -0.0051 03.05 15:50 1.6176 +0.0007 03.05 14:50 1.6194 +0.0027 03.05 13:50 1.6184 +0.0004 03.05 12:50 1.6192 +0.0016 03.05 11:50 1.6157 -0.0003 03.05 10:50 1.6107 -0.0001 03.05 09:50 1.6069 +0.0004 03.05 08:50 1.6126 +0.0002 03.05 07:50 1.6076 +0.0002 03.05 06:50 1.6079 +0.0025 03.05 05:50 1.6078 +0.0017 03.05 04:50 1.6084 -0.0005 03.05 03:50 1.6274 -0.0001 03.05 02:50 1.6275 +0.0008 03.05 01:50 1.6242 -0.0046 03.05 00:40 1.6312 - 02.05 23:50 1.6312 -0.0005 02.05 22:50 1.638 +0.0019 02.05 21:50 1.6361 +0.0009 02.05 20:50 1.6362 +0.0011 02.05 19:50 1.639 +0.003 02.05 18:50 1.6285 -0.0026 02.05 17:50 1.6483 +0.0098 02.05 16:50 1.646 +0.0014 02.05 15:50 1.6372 -0.0008 02.05 14:50 1.6329 -0.0045 02.05 13:50 1.6616 -0.0013 02.05 12:50 1.67 -0.003 02.05 11:50 1.677 +0.0009 02.05 10:50 1.6839 +0.0003 02.05 09:50 1.6835 -0.0005 02.05 08:50 1.687 +0.0009 02.05 07:50 1.6797 -0.0105 02.05 06:50 1.6909 -0.0034 02.05 05:50 1.6943 -0.0003 02.05 04:50 1.7004 -0.0004 02.05 03:50 1.6781 -0.0002 02.05 02:50 1.6606 +0.0011 02.05 01:50 1.6763 -0.0012 02.05 00:50 1.6775 +0.0018 01.05 23:50 1.6887 +0.0159 01.05 22:50 1.6698 -0.0317 01.05 21:50 1.6768 -0.0033 01.05 20:50 1.7206 -0.0013 01.05 19:50 1.7246 +0.0025 01.05 18:50 1.7221 +0.0005 01.05 17:50 1.7038 -0.0006 01.05 16:50 1.7 +0.0014 01.05 15:50 1.6968 +0.0011 01.05 14:50 1.7371 -0.0007 01.05 13:50 1.7393 +0.0025 01.05 12:50 1.7375 +0.0013 01.05 11:50 1.7685 +0.0013 01.05 10:50 1.7405 +0.0033 01.05 09:50 1.672 -0.0001 01.05 08:50 1.6704 -0.0001 01.05 07:50 1.6678 -0.0002 01.05 06:50 1.6702 -0.0002 01.05 05:50 1.6695 -0.0001 01.05 04:50 1.6705 -0.0009 01.05 03:50 1.6733 -0.0002 01.05 02:50 1.6607 -0.0002 01.05 01:50 1.6609 - 01.05 00:50 1.6703 -0.0009 30.04 23:50 1.6837 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.1013макс: 1.7685за месяц:
Таблица изменений курса евро : показать1.6088 Дата Курс +/- 06.05.2024 1.5663 -0.0018 05.05.2024 1.5681 -0.0086 04.05.2024 1.5767 -0.0222 03.05.2024 1.5989 -0.0506 02.05.2024 1.6495 -0.0475 01.05.2024 1.697 +0.0673 30.04.2024 1.6297 +0.0529 29.04.2024 1.5768 +0.0473 28.04.2024 1.5295 -0.0224 27.04.2024 1.5519 +0.0383 26.04.2024 1.5136 +0.0241 25.04.2024 1.4895 +0.0737 24.04.2024 1.4158 -0.0227 23.04.2024 1.4385 -0.0338 22.04.2024 1.4723 -0.0449 21.04.2024 1.5172 -0.0387 20.04.2024 1.5559 -0.0849 19.04.2024 1.6408 -0.019 18.04.2024 1.6598 -0.0262 17.04.2024 1.686 -0.0539 16.04.2024 1.7399 +0.09 15.04.2024 1.6499 -0.0025 14.04.2024 1.6524 +0.1828 13.04.2024 1.4696 +0.2632 12.04.2024 1.2064 +0.0502 11.04.2024 1.1562 +0.0012 10.04.2024 1.155 +0.0537 09.04.2024 1.1013 -0.0087 08.04.2024 1.11 -0.0371 07.04.2024 1.1471 -0.0437 06.04.2024 1.1908 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 06.05.2024 1.5663 -0.0018 05.05.2024 1.5681 -0.0086 04.05.2024 1.5767 -0.0222 03.05.2024 1.5989 -0.0506 02.05.2024 1.6495 -0.0475 01.05.2024 1.697 +0.0673 30.04.2024 1.6297 +0.0529 29.04.2024 1.5768 +0.0473 28.04.2024 1.5295 -0.0224 27.04.2024 1.5519 +0.0383 26.04.2024 1.5136 +0.0241 25.04.2024 1.4895 +0.0737 24.04.2024 1.4158 -0.0227 23.04.2024 1.4385 -0.0338 22.04.2024 1.4723 -0.0449 21.04.2024 1.5172 -0.0387 20.04.2024 1.5559 -0.0849 19.04.2024 1.6408 -0.019 18.04.2024 1.6598 -0.0262 17.04.2024 1.686 -0.0539 16.04.2024 1.7399 +0.09 15.04.2024 1.6499 -0.0025 14.04.2024 1.6524 +0.1828 13.04.2024 1.4696 +0.2632 12.04.2024 1.2064 +0.0502 11.04.2024 1.1562 +0.0012 10.04.2024 1.155 +0.0537 09.04.2024 1.1013 -0.0087 08.04.2024 1.11 -0.0371 07.04.2024 1.1471 -0.0437 06.04.2024 1.1908 -0.0096 05.04.2024 1.2004 +0.0131 04.04.2024 1.1873 +0.0069 03.04.2024 1.1804 +0.057 02.04.2024 1.1234 +0.13111 01.04.2024 0.99229 -0.04181 31.03.2024 1.0341 -0.0018 30.03.2024 1.0359 -0.0182 29.03.2024 1.0541 -0.0366 28.03.2024 1.0907 +0.0063 27.03.2024 1.0844 +0.0058 26.03.2024 1.0786 -0.0585 25.03.2024 1.1371 -0.0479 24.03.2024 1.185 +0.007 23.03.2024 1.178 +0.0064 22.03.2024 1.1716 +0.0383 21.03.2024 1.1333 -0.0952 20.03.2024 1.2285 -0.0156 19.03.2024 1.2441 +0.08 18.03.2024 1.1641 -0.0575 17.03.2024 1.2216 +0.0842 16.03.2024 1.1374 +0.0353 15.03.2024 1.1021 +0.0941 14.03.2024 1.008 -0.1695 13.03.2024 1.1775 +0.0029 12.03.2024 1.1746 -0.0006 11.03.2024 1.1752 -0.0023 10.03.2024 1.1775 - 09.03.2024 1.1775 -0.002 08.03.2024 1.1795 +0.0043 07.03.2024 1.1752 +0.041 06.03.2024 1.1342 +0.0554 05.03.2024 1.0788 -0.0427 04.03.2024 1.1215 -0.015 03.03.2024 1.1365 -0.0335 02.03.2024 1.17 -0.0764 01.03.2024 1.2464 -0.0282 29.02.2024 1.2746 -0.04 28.02.2024 1.3146 -0.0059 27.02.2024 1.3205 -0.0353 26.02.2024 1.3558 +0.0077 25.02.2024 1.3481 +0.0023 24.02.2024 1.3458 -0.0538 23.02.2024 1.3996 +0.0017 22.02.2024 1.3979 -0.0133 21.02.2024 1.4112 +0.0146 20.02.2024 1.3966 +0.0025 19.02.2024 1.3941 -0.0383 18.02.2024 1.4324 -0.0234 17.02.2024 1.4558 +0.0373 16.02.2024 1.4185 -0.0087 15.02.2024 1.4272 -0.0338 14.02.2024 1.461 -0.0085 13.02.2024 1.4695 -0.0194 12.02.2024 1.4889 -0.0094 11.02.2024 1.4983 +0.0125 10.02.2024 1.4858 +0.0051 09.02.2024 1.4807 -0.0258 08.02.2024 1.5065 -0.0504 07.02.2024 1.5569 +1.5569 06.02.2024 0