Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wrapped Kava

    Все криптовалюты » Евро » Wrapped Kava »

    Курс Wrapped Kava к евро

    Обновлено: 27.04.2024 00:20:01
    Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 0.66831 EUR, а общий объем торгов за 24 часа – 0 EUR. Рыночная капитализация составляет 332 596 054 EUR. За последние 24 часа курс Wrapped Kava относительно евро снизился на -1.68%. Изменение за неделю составило +7.65%.

    =
    Калькулятор WKAVA - EUR / Обратный расчет: курс евро к Wrapped Kava
    Покупать WKAVA?Продавать WKAVA?
    33%67%

    Графики

    Динамика изменения курса wrapped kava относительно евро, за 1 WKAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64935
      макс: 0.67973
      за сутки:
      0.66831  

      Таблица изменений курса wrapped kava : показать

      ДатаКурс+/-
      27.04 00:200.66831-
      27.04 00:100.66831-
      27.04 00:030.66831-5.0E-5
      27.04 00:000.66836+0.00021
      26.04 23:500.66815+3.0E-5
      26.04 23:400.66812+0.00222
      26.04 23:300.6659-0.00092
      26.04 23:200.66682-
      26.04 23:100.66682-
      26.04 23:000.66682-0.00021
      26.04 22:500.66703-
      26.04 22:400.66703-
      26.04 22:300.66703+0.00073
      26.04 22:200.6663-
      26.04 22:100.6663+3.0E-5
      26.04 22:030.66627-
      26.04 22:000.66627-
      26.04 21:500.66627-
      26.04 21:400.66627+0.00141
      26.04 21:300.66486-
      26.04 21:200.66486-
      26.04 21:100.66486-
      26.04 21:000.66486+0.00014
      26.04 20:500.66472-0.00012
      26.04 20:400.66484+0.00142
      26.04 20:300.66342-
      26.04 20:200.66342-6.0E-5
      26.04 20:100.66348-
      26.04 20:030.66348-
      26.04 20:000.66348-0.00078
      26.04 19:500.66426-
      26.04 19:400.66426-
      26.04 19:300.66426-0.00133
      26.04 19:200.66559+0.0018
      26.04 19:100.66379-3.0E-5
      26.04 19:000.66382+0.00117
      26.04 18:500.66265-0.00016
      26.04 18:400.66281-0.00118
      26.04 18:300.66399+0.00017
      26.04 18:200.66382-0.00488
      26.04 18:100.6687-
      26.04 18:030.6687-
      26.04 18:000.6687+0.00064
      26.04 17:500.66806-
      26.04 17:400.66806+0.0082
      26.04 17:300.65986+3.0E-5
      26.04 17:200.65983+0.00774
      26.04 17:100.65209-
      26.04 17:000.65209+0.00077
      26.04 16:500.65132-
      26.04 16:400.65132-0.00138
      26.04 16:300.6527-0.00195
      26.04 16:200.65465+1.0E-5
      26.04 16:100.65464-
      26.04 16:030.65464-0.00163
      26.04 16:000.65627+0.0029
      26.04 15:500.65337-
      26.04 15:400.65337+0.00221
      26.04 15:300.65116-
      26.04 15:200.65116-
      26.04 15:100.65116-
      26.04 15:000.65116-7.0E-5
      26.04 14:500.65123-
      26.04 14:400.65123-0.00027
      26.04 14:300.6515+0.00215
      26.04 14:200.64935-0.00221
      26.04 14:100.65156-
      26.04 14:030.65156-5.0E-5
      26.04 14:000.65161-0.00104
      26.04 13:500.65265-0.00185
      26.04 13:400.6545-0.00193
      26.04 13:300.65643-
      26.04 13:200.65643-0.00035
      26.04 13:100.65678-
      26.04 13:000.65678+0.00092
      26.04 12:500.65586+0.00036
      26.04 12:400.6555-
      26.04 12:300.6555-
      26.04 12:200.6555-
      26.04 12:100.6555-
      26.04 12:030.6555-
      26.04 12:000.6555-0.00099
      26.04 11:500.65649+0.00056
      26.04 11:400.65593+0.0006
      26.04 11:300.65533-
      26.04 11:200.65533+0.00136
      26.04 11:100.65397-
      26.04 11:000.65397-7.0E-5
      26.04 10:500.65404-0.00093
      26.04 10:400.65497-0.0017
      26.04 10:300.65667-
      26.04 10:200.65667-
      26.04 10:100.65667-
      26.04 10:030.65667-
      26.04 10:000.65667-0.00042
      26.04 09:500.65709-
      26.04 09:400.65709-0.00141
      26.04 09:300.6585-
      26.04 09:200.6585-3.0E-5
      26.04 09:100.65853-
      26.04 09:000.65853-7.0E-5
      26.04 08:500.6586-
      26.04 08:400.6586+0.00011
      26.04 08:300.65849-
      26.04 08:200.65849-
      26.04 08:100.65849-0.00011
      26.04 08:030.6586-
      26.04 08:000.6586+0.00021
      26.04 07:500.65839+0.00129
      26.04 07:400.6571-0.00135
      26.04 07:300.65845-
      26.04 07:200.65845-0.00041
      26.04 07:100.65886-0.00114
      26.04 07:000.66+7.0E-5
      26.04 06:500.65993-0.00127
      26.04 06:400.6612+0.00021
      26.04 06:300.66099-
      26.04 06:200.66099+0.00016
      26.04 06:100.66083-
      26.04 06:030.66083-
      26.04 06:000.66083+7.0E-5
      26.04 05:500.66076-
      26.04 05:400.66076+0.00536
      26.04 05:300.6554-
      26.04 05:200.6554+3.0E-5
      26.04 05:100.65537+3.0E-5
      26.04 05:000.65534-
      26.04 04:500.65534-
      26.04 04:400.65534+0.00177
      26.04 04:300.65357-
      26.04 04:200.65357-0.0069
      26.04 04:100.66047-
      26.04 04:030.66047+1.0E-5
      26.04 04:000.66046+7.0E-5
      26.04 03:500.66039-0.00122
      26.04 03:400.66161-0.00259
      26.04 03:300.6642-0.00183
      26.04 03:200.66603-
      26.04 03:100.66603-
      26.04 03:000.66603+0.00061
      26.04 02:500.66542-
      26.04 02:400.66542-0.00152
      26.04 02:300.66694-
      26.04 02:200.66694-0.00374
      26.04 02:100.67068-5.0E-5
      26.04 02:030.67073-
      26.04 02:000.67073-
      26.04 01:500.67073-
      26.04 01:400.67073-0.00106
      26.04 01:300.67179-0.00681
      26.04 01:200.6786-0.00113
      26.04 01:100.67973-
      26.04 01:000.67973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61893
      макс: 0.727
      за неделю:
        0.66831

      Таблица изменений курса wrapped kava : показать

      ДатаКурс+/-
      27.04 00:200.66831+0.00021
      26.04 23:500.66815-0.00021
      26.04 22:500.66703-
      26.04 21:500.66627+0.00014
      26.04 20:500.66472-0.00078
      26.04 19:500.66426+0.00117
      26.04 18:500.66265+0.00064
      26.04 17:500.66806+0.00077
      26.04 16:500.65132+0.0029
      26.04 15:500.65337-7.0E-5
      26.04 14:500.65123-0.00104
      26.04 13:500.65265+0.00092
      26.04 12:500.65586-0.00099
      26.04 11:500.65649-7.0E-5
      26.04 10:500.65404-0.00042
      26.04 09:500.65709-7.0E-5
      26.04 08:500.6586+0.00021
      26.04 07:500.65839+7.0E-5
      26.04 06:500.65993+7.0E-5
      26.04 05:500.66076-
      26.04 04:500.65534+7.0E-5
      26.04 03:500.66039+0.00061
      26.04 02:500.66542-
      26.04 01:500.67073-9.0E-5
      26.04 00:500.67982+7.0E-5
      25.04 23:500.68007-0.00014
      25.04 22:500.68309+0.00037
      25.04 21:500.6808-0.00109
      25.04 20:500.67872+7.0E-5
      25.04 19:500.67323+0.00539
      25.04 18:500.66472-0.00171
      25.04 17:500.66736+0.00161
      25.04 16:500.65439+0.00021
      25.04 15:500.66341+0.00021
      25.04 14:500.66021-7.0E-5
      25.04 13:500.65922-0.00446
      25.04 12:500.67001-0.00058
      25.04 11:500.67205+0.0005
      25.04 10:500.67077-0.00134
      25.04 09:500.67382+0.00146
      25.04 08:500.67007+0.00288
      25.04 07:500.67003+0.00014
      25.04 06:500.67581-0.00014
      25.04 05:500.67595-0.00037
      25.04 04:500.68367-0.00022
      25.04 03:500.68575-
      25.04 02:500.67871-
      25.04 01:500.69091+0.00093
      25.04 00:500.69324+0.00015
      24.04 23:500.6878-0.0006
      24.04 22:500.69423+0.00022
      24.04 21:500.6923-0.00052
      24.04 20:500.68885+0.00022
      24.04 19:500.69298-0.00023
      24.04 18:500.69894+0.00083
      24.04 17:500.70347-0.00113
      24.04 16:500.70961-0.00563
      24.04 15:500.72062+0.00046
      24.04 14:500.72417-0.00015
      24.04 13:500.72156-0.00031
      24.04 12:500.72187+0.00262
      24.04 11:500.727+0.00046
      24.04 10:500.71901+0.00023
      24.04 09:500.71354+0.00046
      24.04 08:500.71226-0.00017
      24.04 07:500.71458+0.00046
      24.04 06:500.71183-
      24.04 05:500.71223-0.00015
      24.04 04:500.71717-0.00046
      24.04 03:500.71178-
      24.04 02:500.71302+8.0E-5
      24.04 01:500.71329-8.0E-5
      24.04 00:500.71003+0.00015
      23.04 23:500.69829-0.00145
      23.04 22:500.6995-
      23.04 21:500.69785-0.00031
      23.04 20:500.69763-7.0E-5
      23.04 19:500.69243+0.00037
      23.04 18:500.69245-0.00252
      23.04 17:500.69483+0.00052
      23.04 16:500.69239-0.00022
      23.04 15:500.69258-0.00089
      23.04 14:500.69329+0.00037
      23.04 13:500.69393+0.00096
      23.04 12:500.69181+0.00044
      23.04 11:500.691-0.00272
      23.04 10:500.69228+0.00067
      23.04 09:500.69414+0.00022
      23.04 08:500.69262-0.00105
      23.04 07:500.69302+0.00015
      23.04 06:500.69412-0.00015
      23.04 05:500.69537+7.0E-5
      23.04 04:500.69563-0.00029
      23.04 03:500.69593+7.0E-5
      23.04 02:500.69568-8.0E-5
      23.04 01:500.69524-7.0E-5
      23.04 00:500.6957+0.00015
      22.04 23:500.69549+0.00202
      22.04 22:500.69167-0.0006
      22.04 21:500.69656+0.00053
      22.04 20:500.69518-7.0E-5
      22.04 19:500.69534+7.0E-5
      22.04 18:500.6713-0.00065
      22.04 17:500.67293+0.00027
      22.04 16:500.67302-0.00035
      22.04 15:500.67261+0.00107
      22.04 14:500.67096-0.00021
      22.04 13:500.6718+0.00064
      22.04 12:500.67128-0.00038
      22.04 11:500.67273+0.00057
      22.04 10:500.67199+0.00024
      22.04 09:500.67147-
      22.04 08:500.66891-0.00029
      22.04 07:500.6692+0.00029
      22.04 06:500.6652-7.0E-5
      22.04 05:500.66253-0.0008
      22.04 04:500.66467+0.00031
      22.04 03:500.66372-
      22.04 02:500.66171-
      22.04 01:500.662-
      22.04 00:500.66274-
      21.04 23:500.66226-
      21.04 22:500.66167-0.00022
      21.04 21:500.66166+1.0E-5
      21.04 20:500.66053-
      21.04 19:500.65967-
      21.04 18:500.64744-0.00154
      21.04 17:500.6535-0.00294
      21.04 16:500.65769-
      21.04 15:500.65311-
      21.04 14:500.65886-
      21.04 13:500.66149-3.0E-5
      21.04 12:500.66501+3.0E-5
      21.04 11:500.65971-
      21.04 10:500.6561-
      21.04 09:500.65908-
      21.04 08:500.65748-
      21.04 07:500.6575-
      21.04 06:500.66048-
      21.04 05:500.65939-
      21.04 04:500.6547-0.0129
      21.04 03:500.66584-
      21.04 02:500.67217-
      21.04 01:500.67324-0.00044
      21.04 00:500.6764-
      20.04 23:500.67571+0.0037
      20.04 22:500.66976-
      20.04 21:500.66977+0.00367
      20.04 20:500.66416-
      20.04 19:500.64218-
      20.04 18:500.6421+0.00221
      20.04 17:500.63357-
      20.04 16:500.63358-
      20.04 15:500.63147-
      20.04 14:500.62807-
      20.04 13:500.62807-0.00726
      20.04 12:500.63532+0.00102
      20.04 11:500.63431-
      20.04 10:500.6318+0.0001
      20.04 09:500.62843+0.00569
      20.04 08:500.62206-
      20.04 07:500.62004-
      20.04 06:500.62042-
      20.04 05:500.62305-1.0E-5
      20.04 04:500.61893-
      20.04 03:500.61893-
      20.04 02:500.62273-
      20.04 01:500.62152-0.00068
      20.04 00:500.62079
    • * на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
      мин: 0.57473
      макс: 1.0078
      за месяц:
        0.66831
      Таблица изменений курса wrapped kava : показать
      ДатаКурс+/-
      25.04.20240.67138-0.03492
      24.04.20240.7063+0.01115
      23.04.20240.69515+0.01594
      22.04.20240.67921+0.02011
      21.04.20240.6591+0.01639
      20.04.20240.64271+0.03324
      19.04.20240.60947+0.00699
      18.04.20240.60248+0.00935
      17.04.20240.59313+0.0184
      16.04.20240.57473-0.03136
      15.04.20240.60609+0.00092
      14.04.20240.60517-0.07529
      13.04.20240.68046-0.14845
      12.04.20240.82891-0.03597
      11.04.20240.86488-0.00092
      10.04.20240.8658-0.0422
      09.04.20240.908+0.00712
      08.04.20240.90088+0.02915
      07.04.20240.87173+0.03197
      06.04.20240.83976+0.00668
      05.04.20240.83308-0.00919
      04.04.20240.84227-0.00491
      03.04.20240.84718-0.04297
      02.04.20240.89015-0.11765
      01.04.20241.0078+0.0408
      31.03.20240.967+0.00167
      30.03.20240.96533+0.01666
      29.03.20240.94867+0.03184
      28.03.20240.91683-0.00537
      27.03.20240.9222-0.00497
      26.03.20240.92717
    • * на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев. Таблица изменений курса wrapped kava : показать
      ДатаКурс+/-
      25.04.20240.67138-0.03492
      24.04.20240.7063+0.01115
      23.04.20240.69515+0.01594
      22.04.20240.67921+0.02011
      21.04.20240.6591+0.01639
      20.04.20240.64271+0.03324
      19.04.20240.60947+0.00699
      18.04.20240.60248+0.00935
      17.04.20240.59313+0.0184
      16.04.20240.57473-0.03136
      15.04.20240.60609+0.00092
      14.04.20240.60517-0.07529
      13.04.20240.68046-0.14845
      12.04.20240.82891-0.03597
      11.04.20240.86488-0.00092
      10.04.20240.8658-0.0422
      09.04.20240.908+0.00712
      08.04.20240.90088+0.02915
      07.04.20240.87173+0.03197
      06.04.20240.83976+0.00668
      05.04.20240.83308-0.00919
      04.04.20240.84227-0.00491
      03.04.20240.84718-0.04297
      02.04.20240.89015-0.11765
      01.04.20241.0078+0.0408
      31.03.20240.967+0.00167
      30.03.20240.96533+0.01666
      29.03.20240.94867+0.03184
      28.03.20240.91683-0.00537
      27.03.20240.9222-0.00497
      26.03.20240.92717+0.04777
      25.03.20240.8794+0.03555
      24.03.20240.84385-0.00507
      23.03.20240.84892-0.00463
      22.03.20240.85355-0.02885
      21.03.20240.8824+0.06838
      20.03.20240.81402+0.01022
      19.03.20240.8038-0.0552
      18.03.20240.859+0.04041
      17.03.20240.81859-0.06065
      16.03.20240.87924-0.02814
      15.03.20240.90738-0.08464
      14.03.20240.99202+0.14274
      13.03.20240.84928-0.00204
      12.03.20240.85132+0.00037
      11.03.20240.85095+0.00167
      10.03.20240.84928-
      09.03.20240.84928+0.00149
      08.03.20240.84779-0.00316
      07.03.20240.85095-0.03075
      06.03.20240.8817-0.04523
      05.03.20240.92693+0.03527
      04.03.20240.89166+0.01173
      03.03.20240.87993+0.02525
      02.03.20240.85468+0.05236
      01.03.20240.80232+0.01776
      29.02.20240.78456+0.02385
      28.02.20240.76071+0.00342
      27.02.20240.75729+0.01973
      26.02.20240.73756-0.00424
      25.02.20240.7418-0.00126
      24.02.20240.74306+0.02855
      23.02.20240.71451-0.00083
      22.02.20240.71534+0.0067
      21.02.20240.70864-0.00738
      20.02.20240.71602-0.00128
      19.02.20240.7173+0.01915
      18.02.20240.69815+0.01122
      17.02.20240.68693-0.01802
      16.02.20240.70495+0.0043
      15.02.20240.70065+0.01617
      14.02.20240.68448+0.00399
      13.02.20240.68049+0.00887
      12.02.20240.67162+0.00422
      11.02.20240.6674-0.00565
      10.02.20240.67305-0.00231
      09.02.20240.67536+0.01156
      08.02.20240.6638+0.02149
      07.02.20240.64231-0.03853
      06.02.20240.68084+0.00051
      05.02.20240.68033+0.00292
      04.02.20240.67741-
      03.02.20240.67741+0.00081
      02.02.20240.6766+0.00139
      01.02.20240.67521+0.00248
      31.01.20240.67273-0.00017
      30.01.20240.6729+0.02263
      29.01.20240.65027+0.00686
      28.01.20240.64341+0.00178
      27.01.20240.64163+0.64163
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.