Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIGChain

    Все криптовалюты » Евро » ZIGChain

    Курс евро (EUR) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - ZIG / Обратный расчет: курс ZIGChain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно zigchain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.6128
      макс: 29.0047
      за сутки:
      28.7268  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4028.7268+0.1439
      31.07 19:3028.5829+0.0287
      31.07 19:2028.5542+0.1844
      31.07 19:1028.3698-0.0211
      31.07 19:0328.3909+0.407
      31.07 19:0027.9839-0.6259
      31.07 18:5028.6098+0.0096
      31.07 18:4028.6002+0.0517
      31.07 18:3028.5485-0.0083
      31.07 18:2028.5568+0.008
      31.07 18:1028.5488+0.1054
      31.07 18:0028.4434-0.0148
      31.07 17:5028.4582+0.0283
      31.07 17:4028.4299-0.0169
      31.07 17:3028.4468+0.1121
      31.07 17:2028.3347+0.2591
      31.07 17:1028.0756+0.0544
      31.07 17:0328.0212+0.0163
      31.07 17:0028.0049+0.0607
      31.07 16:5027.9442+0.0906
      31.07 16:4027.8536+0.0269
      31.07 16:3027.8267-0.9809
      31.07 16:2028.8076+0.7132
      31.07 16:1028.0944+0.0065
      31.07 16:0028.0879-0.025
      31.07 15:5028.1129-0.0104
      31.07 15:4028.1233-0.0507
      31.07 15:3028.174-0.0009
      31.07 15:2828.1749-
      31.07 15:2828.1749+0.0081
      31.07 15:1028.1668+0.0046
      31.07 15:0428.1622+0.0087
      31.07 15:0028.1535-0.0552
      31.07 14:5028.2087+0.1302
      31.07 14:4028.0785-0.0055
      31.07 14:3028.084-0.0631
      31.07 14:2028.1471-0.0197
      31.07 14:1028.1668-0.0005
      31.07 14:0028.1673-0.0546
      31.07 13:5028.2219+0.0222
      31.07 13:4028.1997+0.3021
      31.07 13:3027.8976+0.021
      31.07 13:2027.8766+0.0051
      31.07 13:1027.8715-0.0016
      31.07 13:0327.8731+0.0039
      31.07 13:0027.8692-0.0129
      31.07 12:5027.8821-0.2719
      31.07 12:4028.154-0.0706
      31.07 12:3028.2246-0.7062
      31.07 12:2028.9308+0.0368
      31.07 12:1028.894+0.0015
      31.07 12:0028.8925-0.0022
      31.07 11:5028.8947+1.1507
      31.07 11:4027.744-0.0082
      31.07 11:3027.7522-0.0826
      31.07 11:2027.8348+0.0236
      31.07 11:1027.8112-0.0001
      31.07 11:0327.8113-0.0042
      31.07 11:0027.8155+0.0347
      31.07 10:5027.7808-0.0379
      31.07 10:4027.8187+0.0001
      31.07 10:3027.8186+0.0401
      31.07 10:2027.7785+0.0764
      31.07 10:1027.7021+0.0893
      31.07 10:0027.6128-0.1967
      31.07 09:5027.8095-0.4694
      31.07 09:4028.2789-0.1318
      31.07 09:3028.4107+0.0068
      31.07 09:2028.4039+0.0167
      31.07 09:1028.3872+0.0466
      31.07 09:0328.3406-0.0423
      31.07 09:0028.3829-0.0082
      31.07 08:5028.3911+0.0498
      31.07 08:4028.3413-0.0024
      31.07 08:3028.3437-0.0085
      31.07 08:2028.3522-0.0219
      31.07 08:1028.3741+0.0038
      31.07 08:0028.3703-0.0082
      31.07 07:5028.3785-0.0042
      31.07 07:4028.3827-0.0014
      31.07 07:3028.3841-0.0039
      31.07 07:2028.388+0.0049
      31.07 07:1028.3831-0.0025
      31.07 07:0328.3856+0.0022
      31.07 07:0028.3834-0.1069
      31.07 06:5028.4903+0.0006
      31.07 06:4028.4897-0.0016
      31.07 06:3028.4913+0.0092
      31.07 06:2028.4821+0.0514
      31.07 06:1028.4307+0.0065
      31.07 06:0028.4242-0.0394
      31.07 05:5028.4636+0.0157
      31.07 05:4028.4479-0.0209
      31.07 05:3028.4688-0.226
      31.07 05:2028.6948+0.0241
      31.07 05:1028.6707-0.0026
      31.07 05:0328.6733+0.0099
      31.07 05:0028.6634+0.0314
      31.07 04:5028.632+0.0064
      31.07 04:4528.6256-0.0115
      31.07 04:3028.6371+0.0112
      31.07 04:2028.6259+0.016
      31.07 04:1028.6099-0.0466
      31.07 04:0028.6565-0.019
      31.07 03:5028.6755+0.0338
      31.07 03:4028.6417+0.0247
      31.07 03:3028.617+0.0933
      31.07 03:2028.5237+0.0381
      31.07 03:1028.4856+0.0243
      31.07 03:0328.4613+0.0833
      31.07 03:0028.378-0.0008
      31.07 02:5028.3788-0.0444
      31.07 02:4028.4232-0.0259
      31.07 02:3028.4491+0.0386
      31.07 02:2028.4105+0.1086
      31.07 02:1028.3019+0.0083
      31.07 02:0028.2936+0.1307
      31.07 01:5028.1629-0.1121
      31.07 01:4028.275-
      31.07 01:3028.275+0.0971
      31.07 01:2028.1779-0.0333
      31.07 01:1028.2112-0.0053
      31.07 01:0328.2165+0.0516
      31.07 01:0028.1649-0.0499
      31.07 00:5028.2148+0.0402
      31.07 00:4028.1746-0.0148
      31.07 00:3028.1894+0.0033
      31.07 00:2028.1861+0.0026
      31.07 00:1028.1835+0.0231
      31.07 00:0028.1604-0.3298
      30.07 23:5028.4902-0.4863
      30.07 23:4028.9765-0.0054
      30.07 23:3028.9819-0.0228
      30.07 23:2029.0047+0.0147
      30.07 23:1028.99+0.0034
      30.07 23:0328.9866-0.0029
      30.07 23:0028.9895+0.0239
      30.07 22:5028.9656+0.0017
      30.07 22:4028.9639+0.0045
      30.07 22:3028.9594-0.0224
      30.07 22:2028.9818+0.0424
      30.07 22:1028.9394-0.0101
      30.07 22:0028.9495-0.0288
      30.07 21:5028.9783-0.013
      30.07 21:4028.9913+0.0217
      30.07 21:3028.9696-0.0118
      30.07 21:2028.9814+0.04
      30.07 21:1028.9414+0.0008
      30.07 21:0328.9406+0.0445
      30.07 21:0028.8961-0.0724
      30.07 20:5028.9685-0.0252
      30.07 20:4028.9937+0.0023
      30.07 20:3028.9914+0.0388
      30.07 20:2028.9526+0.0682
      30.07 20:1028.8844-0.0393
      30.07 20:0028.9237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.4268
      макс: 29.0047
      за неделю:
      28.7268  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4028.7268-0.6259
      31.07 18:5028.6098-0.0148
      31.07 17:5028.4582+0.0607
      31.07 16:5027.9442-0.025
      31.07 15:5028.1129-0.0552
      31.07 14:5028.2087-0.0546
      31.07 13:5028.2219-0.0129
      31.07 12:5027.8821-0.0022
      31.07 11:5028.8947+0.0347
      31.07 10:5027.7808-0.1967
      31.07 09:5027.8095-0.0082
      31.07 08:5028.3911-0.0082
      31.07 07:5028.3785-0.1069
      31.07 06:5028.4903-0.0394
      31.07 05:5028.4636+0.0314
      31.07 04:5028.632-0.019
      31.07 03:5028.6755-0.0008
      31.07 02:5028.3788+0.1307
      31.07 01:5028.1629-0.0499
      31.07 00:5028.2148-0.3298
      30.07 23:5028.4902+0.0239
      30.07 22:5028.9656-0.0288
      30.07 21:5028.9783-0.0724
      30.07 20:5028.9685+0.051
      30.07 19:5028.8727-0.0126
      30.07 18:5028.8952+0.0899
      30.07 17:5028.7417-0.0589
      30.07 16:5028.6668+0.0293
      30.07 15:5028.674+0.057
      30.07 14:5028.5935+0.0428
      30.07 13:5028.5548+0.0501
      30.07 12:5028.4698+0.0549
      30.07 11:5028.3413-0.0219
      30.07 10:5028.4236-0.0427
      30.07 08:4028.5172+0.0278
      30.07 07:5028.5152-0.0041
      30.07 06:5028.5751+0.0024
      30.07 05:5028.5639-0.0107
      30.07 04:5028.5902-0.0315
      30.07 03:5028.6178+0.0059
      30.07 02:5028.617+0.0134
      30.07 01:5028.6193-0.0001
      30.07 00:5028.6203+0.0327
      29.07 23:5028.5156+0.0291
      29.07 22:5028.6055+0.0849
      29.07 21:5028.4579+0.0158
      29.07 20:5028.4716-0.0211
      29.07 19:5028.4725-0.0178
      29.07 18:5028.4372-0.0114
      29.07 17:5028.4211+0.0026
      29.07 16:5028.4301+0.0047
      29.07 15:5028.3927-0.0151
      29.07 14:5028.4817-0.0058
      29.07 13:5028.5109-0.0152
      29.07 12:5028.5669+0.0016
      29.07 11:5028.5607+0.0043
      29.07 10:5028.5422-0.0643
      29.07 09:5028.5794-0.0028
      29.07 08:5028.5098+0.0595
      29.07 07:5028.4984+0.0374
      29.07 06:5028.4978+0.0044
      29.07 05:5028.491+0.0126
      29.07 04:5028.4716+0.0096
      29.07 03:5028.4377+0.1821
      29.07 02:5028.2376-0.0017
      29.07 01:5028.2777+0.0064
      29.07 00:5028.2711+0.1472
      28.07 23:5028.2118+0.0118
      28.07 22:5028.2005+0.0037
      28.07 21:5028.2507-0.0147
      28.07 20:5028.1563+0.0563
      28.07 19:5028.4544+0.0433
      28.07 18:5028.4461+0.0695
      28.07 17:5028.382+0.0132
      28.07 16:5028.3341+0.0034
      28.07 15:5028.3997-0.0065
      28.07 14:5028.2897-0.0094
      28.07 13:5028.314-0.0026
      28.07 12:5028.2069-0.0242
      28.07 11:5028.1368+0.0079
      28.07 10:5028.043+0.0497
      28.07 09:5027.9134-0.0769
      28.07 08:5028.0605-0.0032
      28.07 07:5028.4775+0.0153
      28.07 06:5028.4144-
      28.07 05:5028.2548+0.0158
      28.07 04:5028.2113+0.0738
      28.07 03:5028.0625+0.0012
      28.07 02:5028.0125+0.2102
      28.07 01:5027.5405+0.0209
      28.07 00:5027.4268+0.0786
      27.07 23:5027.521-0.0128
      27.07 22:5027.5332-0.0033
      27.07 21:5027.8024-0.0299
      27.07 20:5027.8426+0.0005
      27.07 19:5027.9611+0.0074
      27.07 18:5028.0133-0.1053
      27.07 17:5028.3234-0.0104
      27.07 16:5028.1183-0.0168
      27.07 15:5028.1485-0.0045
      27.07 14:5028.1851+0.0058
      27.07 13:5028.1317-0.0063
      27.07 12:5028.2109-0.0054
      27.07 11:5028.0482+0.0007
      27.07 10:5028.0081+0.0254
      27.07 09:5027.9655-0.0016
      27.07 08:5027.8589-0.0124
      27.07 07:5027.8424+0.0025
      27.07 06:5027.8536-0.0076
      27.07 05:5027.8696-0.0069
      27.07 04:5027.8521+0.0478
      27.07 03:5027.8174-0.0054
      27.07 02:5027.8328+0.0006
      27.07 01:5027.9227-0.0486
      27.07 00:5028.1417+0.0561
      26.07 23:5028.0152+0.016
      26.07 22:5027.9279+0.0577
      26.07 21:5027.9151+0.012
      26.07 20:5027.8605-0.0078
      26.07 19:5027.8401+0.0084
      26.07 18:5027.8451-0.0057
      26.07 17:5027.8384+0.0099
      26.07 16:5027.7939-0.0048
      26.07 15:5027.6973-0.001
      26.07 14:5027.6728-0.0016
      26.07 13:5027.6831-0.0011
      26.07 12:5027.6923-0.0027
      26.07 11:5027.6897-0.001
      26.07 10:5027.6148-0.0059
      26.07 09:5027.6979+0.0041
      26.07 08:5027.6855+0.003
      26.07 07:5027.6797-0.0012
      26.07 06:5027.6834-0.0017
      26.07 05:5027.6871-0.0018
      26.07 04:5027.6844-0.0084
      26.07 03:5027.7017+0.0101
      26.07 02:5027.6973-0.0032
      26.07 01:5027.7063+0.0061
      26.07 00:5027.6528+0.0146
      25.07 23:5027.6374-0.0008
      25.07 22:5027.6281-0.0123
      25.07 21:5027.6817-0.1402
      25.07 20:5027.8452+0.002
      25.07 19:5027.8418-0.0158
      25.07 18:5027.8359+0.0035
      25.07 17:5027.8371-0.0071
      25.07 16:5027.8219-0.0015
      25.07 15:5027.8193-0.0039
      25.07 14:5027.819+0.0049
      25.07 13:5027.6725+0.0045
      25.07 12:5027.8452-0.0027
      25.07 11:5027.8705+0.0093
      25.07 10:5027.8119-0.0023
      25.07 09:5027.8281+0.0101
      25.07 08:5027.8253-0.0067
      25.07 07:5027.8074+0.0066
      25.07 06:5027.8116+0.0064
      25.07 05:5027.8083+0.0226
      25.07 04:5027.7381+0.0067
      25.07 03:5027.7544-0.0095
      25.07 02:5027.7558+0.0022
      25.07 01:5027.7423+0.0082
      25.07 00:5027.7231+0.0012
      24.07 23:5027.7293+0.003
      24.07 22:5027.6991-0.0135
      24.07 21:5027.9079-0.0227
      24.07 20:5027.9367-0.0059
      24.07 19:5027.9683
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 23.6494
      макс: 29.0047
      за месяц:
      28.7268  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202628.6972+0.232
      29.07.202628.4652+0.1859
      28.07.202628.2793+0.3995
      27.07.202627.8798+0.0935
      26.07.202627.7863+0.0152
      25.07.202627.7711-0.0065
      24.07.202627.7776+0.1103
      23.07.202627.6673+0.2732
      22.07.202627.3941+0.5904
      21.07.202626.8037-0.1923
      20.07.202626.996+0.0905
      19.07.202626.9055+0.0697
      18.07.202626.8358+0.1155
      17.07.202626.7203+0.1933
      16.07.202626.527+0.1681
      15.07.202626.3589-0.6593
      14.07.202627.0182+0.5572
      13.07.202626.461+0.8869
      12.07.202625.5741-0.0916
      11.07.202625.6657-0.0613
      10.07.202625.727-0.0299
      09.07.202625.7569+0.9432
      08.07.202624.8137+0.3215
      07.07.202624.4922-0.095
      06.07.202624.5872+0.2937
      05.07.202624.2935+0.0115
      04.07.202624.282+0.0096
      03.07.202624.2724+0.623
      02.07.202623.6494-0.6097
      01.07.202624.2591-0.7243
      30.06.202624.9834
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 19.6861
      макс: 42.2759
      за квартал:
        28.7268
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202628.6972+0.232
      29.07.202628.4652+0.1859
      28.07.202628.2793+0.3995
      27.07.202627.8798+0.0935
      26.07.202627.7863+0.0152
      25.07.202627.7711-0.0065
      24.07.202627.7776+0.1103
      23.07.202627.6673+0.2732
      22.07.202627.3941+0.5904
      21.07.202626.8037-0.1923
      20.07.202626.996+0.0905
      19.07.202626.9055+0.0697
      18.07.202626.8358+0.1155
      17.07.202626.7203+0.1933
      16.07.202626.527+0.1681
      15.07.202626.3589-0.6593
      14.07.202627.0182+0.5572
      13.07.202626.461+0.8869
      12.07.202625.5741-0.0916
      11.07.202625.6657-0.0613
      10.07.202625.727-0.0299
      09.07.202625.7569+0.9432
      08.07.202624.8137+0.3215
      07.07.202624.4922-0.095
      06.07.202624.5872+0.2937
      05.07.202624.2935+0.0115
      04.07.202624.282+0.0096
      03.07.202624.2724+0.623
      02.07.202623.6494-0.6097
      01.07.202624.2591-0.7243
      30.06.202624.9834+0.2515
      29.06.202624.7319-0.0385
      28.06.202624.7704+0.1133
      27.06.202624.6571-0.55
      26.06.202625.2071-0.2601
      25.06.202625.4672+0.7531
      24.06.202624.7141+1.0451
      23.06.202623.669+0.1261
      22.06.202623.5429-1.0323
      21.06.202624.5752+1.5166
      20.06.202623.0586+0.2428
      19.06.202622.8158+0.5838
      18.06.202622.232+0.3295
      17.06.202621.9025+1.0196
      16.06.202620.8829+0.2215
      15.06.202620.6614-0.082
      14.06.202620.7434-0.1074
      13.06.202620.8508+0.1163
      12.06.202620.7345+0.0246
      11.06.202620.7099+0.2068
      10.06.202620.5031+0.817
      09.06.202619.6861-0.9302
      08.06.202620.6163-1.6074
      07.06.202622.2237-1.0763
      06.06.202623.3+1.9329
      05.06.202621.3671+0.9877
      04.06.202620.3794+0.2658
      03.06.202620.1136-0.6316
      02.06.202620.7452-1.2582
      01.06.202622.0034-0.3612
      31.05.202622.3646-0.0634
      30.05.202622.428+0.6041
      29.05.202621.8239+0.758
      28.05.202621.0659-0.1597
      27.05.202621.2256-1.0391
      26.05.202622.2647+0.0653
      25.05.202622.1994-0.3581
      24.05.202622.5575-1.1016
      23.05.202623.6591+0.0291
      22.05.202623.63-0.161
      21.05.202623.791-1.777
      20.05.202625.568-0.6673
      19.05.202626.2353-1.4303
      18.05.202627.6656+0.9273
      17.05.202626.7383+0.1219
      16.05.202626.6164-0.7051
      15.05.202627.3215-1.2389
      14.05.202628.5604-2.892
      13.05.202631.4524-0.6903
      12.05.202632.1427-0.8739
      11.05.202633.0166-3.6607
      10.05.202636.6773-3.2778
      09.05.202639.9551-1.0898
      08.05.202641.0449-0.8483
      07.05.202641.8932-0.3827
      06.05.202642.2759+0.3212
      05.05.202641.9547+0.5563
      04.05.202641.3984-0.5553
      03.05.202641.9537+0.5723
      02.05.202641.3814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.