Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс евро к Zigcoin
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор EUR - ZIG / Обратный расчет: курс Zigcoin к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно zigcoin, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0327макс: 11.1951за сутки:
10.9747 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:10 10.9747 +0.0061 08.05 16:03 10.9686 -0.0016 08.05 16:00 10.9702 -0.0065 08.05 15:50 10.9767 +0.0032 08.05 15:40 10.9735 -0.0022 08.05 15:30 10.9757 +0.0237 08.05 15:20 10.952 -0.0012 08.05 15:10 10.9532 -0.0016 08.05 15:00 10.9548 -0.0378 08.05 14:50 10.9926 -0.0014 08.05 14:40 10.994 +0.0124 08.05 14:30 10.9816 +0.0092 08.05 14:20 10.9724 +0.0197 08.05 14:10 10.9527 -0.0297 08.05 14:03 10.9824 +0.0355 08.05 14:00 10.9469 +0.7281 08.05 13:50 10.2188 +0.0441 08.05 13:40 10.1747 -0.0423 08.05 13:30 10.217 -0.0556 08.05 13:20 10.2726 -0.0629 08.05 13:10 10.3355 -0.0149 08.05 13:00 10.3504 -0.7769 08.05 12:50 11.1273 -0.0678 08.05 12:40 11.1951 +0.1269 08.05 12:30 11.0682 +0.0241 08.05 12:20 11.0441 +0.017 08.05 12:10 11.0271 +0.0021 08.05 12:03 11.025 +0.0001 08.05 12:00 11.0249 +0.0603 08.05 11:50 10.9646 +0.02 08.05 11:40 10.9446 +0.0417 08.05 11:30 10.9029 +0.053 08.05 11:20 10.8499 +0.0017 08.05 11:10 10.8482 +0.0525 08.05 11:00 10.7957 +0.0097 08.05 10:50 10.786 +0.0066 08.05 10:40 10.7794 +0.0078 08.05 10:30 10.7716 -0.0299 08.05 10:20 10.8015 +0.0099 08.05 10:10 10.7916 -0.0164 08.05 10:03 10.808 +0.0067 08.05 10:00 10.8013 +0.0008 08.05 09:50 10.8005 +0.0001 08.05 09:40 10.8004 -0.0017 08.05 09:30 10.8021 +0.043 08.05 09:20 10.7591 +0.0326 08.05 09:10 10.7265 +0.0296 08.05 09:00 10.6969 +0.0075 08.05 08:50 10.6894 -0.0054 08.05 08:40 10.6948 +0.0252 08.05 08:30 10.6696 -0.0162 08.05 08:20 10.6858 +0.0025 08.05 08:10 10.6833 +0.0143 08.05 08:03 10.669 +0.0109 08.05 08:00 10.6581 +0.0042 08.05 07:50 10.6539 -0.0048 08.05 07:40 10.6587 +0.0528 08.05 07:30 10.6059 -0.0132 08.05 07:20 10.6191 +0.0069 08.05 07:10 10.6122 -0.0017 08.05 07:00 10.6139 -0.0059 08.05 06:50 10.6198 -0.0075 08.05 06:40 10.6273 -0.0236 08.05 06:30 10.6509 +0.018 08.05 06:20 10.6329 +0.021 08.05 06:10 10.6119 +0.0414 08.05 06:03 10.5705 +0.0018 08.05 06:00 10.5687 -0.0394 08.05 05:50 10.6081 +0.0063 08.05 05:40 10.6018 -0.0403 08.05 05:30 10.6421 -0.0179 08.05 05:20 10.66 +0.012 08.05 05:10 10.648 -0.037 08.05 05:00 10.685 +0.0009 08.05 04:50 10.6841 -0.0001 08.05 04:40 10.6842 +0.0165 08.05 04:30 10.6677 -0.0073 08.05 04:20 10.675 -0.0077 08.05 04:10 10.6827 +0.0031 08.05 04:03 10.6796 +0.003 08.05 04:00 10.6766 -0.0156 08.05 03:50 10.6922 -0.0086 08.05 03:40 10.7008 +0.0004 08.05 03:30 10.7004 +0.0154 08.05 03:20 10.685 -0.0056 08.05 03:10 10.6906 +0.0151 08.05 03:00 10.6755 -0.0039 08.05 02:50 10.6794 -0.017 08.05 02:40 10.6964 -0.001 08.05 02:20 10.6974 -0.0006 08.05 02:10 10.698 +0.021 08.05 02:03 10.677 +0.013 08.05 02:00 10.664 -0.0019 08.05 01:50 10.6659 +0.0039 08.05 01:40 10.662 +0.0104 08.05 01:30 10.6516 +0.006 08.05 01:20 10.6456 +0.0084 08.05 01:10 10.6372 +0.0152 08.05 01:00 10.622 +0.0018 08.05 00:50 10.6202 +0.0066 08.05 00:40 10.6136 +0.0072 08.05 00:30 10.6064 -0.003 08.05 00:20 10.6094 +0.0068 08.05 00:10 10.6026 -0.0017 08.05 00:03 10.6043 +0.0101 08.05 00:00 10.5942 +0.0523 07.05 23:50 10.5419 +0.0368 07.05 23:40 10.5051 -0.0402 07.05 23:30 10.5453 +0.0177 07.05 23:20 10.5276 +0.0189 07.05 23:10 10.5087 +0.0071 07.05 23:00 10.5016 +0.1192 07.05 22:50 10.3824 -0.0169 07.05 22:40 10.3993 +0.0177 07.05 22:30 10.3816 +0.0563 07.05 22:20 10.3253 -0.0217 07.05 22:10 10.347 +0.0073 07.05 22:03 10.3397 +0.0647 07.05 22:00 10.275 +0.029 07.05 21:50 10.246 +0.1992 07.05 21:40 10.0468 -0.0124 07.05 21:30 10.0592 -0.0307 07.05 21:20 10.0899 +0.022 07.05 21:10 10.0679 -0.0369 07.05 21:00 10.1048 -0.0035 07.05 20:50 10.1083 +0.0141 07.05 20:40 10.0942 +0.0615 07.05 20:30 10.0327 -0.0299 07.05 20:20 10.0626 +0.0218 07.05 20:10 10.0408 -0.0502 07.05 20:03 10.091 +0.0491 07.05 20:00 10.0419 -0.0079 07.05 19:50 10.0498 -0.0433 07.05 19:40 10.0931 -0.0079 07.05 19:30 10.101 -0.2135 07.05 19:20 10.3145 +0.0458 07.05 19:10 10.2687 +0.0298 07.05 19:00 10.2389 +0.0146 07.05 18:50 10.2243 -0.0233 07.05 18:40 10.2476 -0.0036 07.05 18:30 10.2512 +0.0104 07.05 18:20 10.2408 +0.0698 07.05 18:10 10.171 -0.0641 07.05 18:03 10.2351 +0.0002 07.05 18:00 10.2349 -0.0266 07.05 17:50 10.2615 +0.0096 07.05 17:40 10.2519 -0.0081 07.05 17:30 10.26 -0.0015 07.05 17:20 10.2615 +0.019 07.05 17:10 10.2425 -0.0101 07.05 17:00 10.2526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0327макс: 12.1375за неделю:
10.9747 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:10 10.9747 -0.0065 08.05 15:50 10.9767 -0.0378 08.05 14:50 10.9926 +0.7281 08.05 13:50 10.2188 -0.7769 08.05 12:50 11.1273 +0.0603 08.05 11:50 10.9646 +0.0097 08.05 10:50 10.786 +0.0008 08.05 09:50 10.8005 +0.0075 08.05 08:50 10.6894 +0.0042 08.05 07:50 10.6539 -0.0059 08.05 06:50 10.6198 -0.0394 08.05 05:50 10.6081 +0.0009 08.05 04:50 10.6841 -0.0156 08.05 03:50 10.6922 -0.0039 08.05 02:50 10.6794 -0.0019 08.05 01:50 10.6659 +0.0018 08.05 00:50 10.6202 +0.0523 07.05 23:50 10.5419 +0.1192 07.05 22:50 10.3824 +0.029 07.05 21:50 10.246 -0.0035 07.05 20:50 10.1083 -0.0079 07.05 19:50 10.0498 +0.0146 07.05 18:50 10.2243 -0.0266 07.05 17:50 10.2615 -0.0064 07.05 16:50 10.259 -0.0039 07.05 15:50 10.2548 +0.0361 07.05 14:50 10.1543 +0.0545 07.05 13:50 10.3107 -0.0313 07.05 12:50 10.8542 - 07.05 11:50 10.8113 +0.0623 07.05 10:50 10.7894 -0.0055 07.05 09:50 10.8133 +0.0512 07.05 08:50 10.8086 +0.0122 07.05 07:50 10.7926 -0.007 07.05 06:50 10.8045 -0.0106 07.05 05:50 10.8161 -0.0295 07.05 04:50 10.83 +0.0383 07.05 03:50 10.7601 -0.0011 07.05 02:50 10.8343 +0.0211 07.05 01:50 10.7531 -0.0268 07.05 00:50 10.7965 -0.0065 06.05 23:50 10.7954 -0.0062 06.05 22:50 10.8137 -0.0438 06.05 21:50 10.7654 +0.0148 06.05 20:50 10.7169 -0.0176 06.05 19:50 10.682 +0.0183 06.05 18:50 10.7861 -0.0083 06.05 17:50 10.8262 +0.055 06.05 16:50 10.867 +0.0149 06.05 15:50 10.9532 +0.0424 06.05 14:50 10.7359 +0.0653 06.05 13:50 10.8127 -0.0134 06.05 12:50 10.7862 +0.101 06.05 11:50 10.6034 +0.0641 06.05 10:50 10.6935 -0.0077 06.05 09:50 10.8296 +0.0008 06.05 08:50 10.903 +0.0106 06.05 07:50 10.9026 -0.0048 06.05 06:50 10.7954 -0.003 06.05 05:50 10.7946 +0.0204 06.05 04:50 10.8188 -0.0892 06.05 03:50 10.9151 -0.0242 06.05 02:50 10.9607 -0.0099 06.05 01:50 10.9257 +0.034 06.05 00:50 10.8188 -0.0226 05.05 23:50 10.8933 +0.0069 05.05 22:50 10.8458 -0.0276 05.05 21:50 10.9689 +0.0131 05.05 20:50 10.9752 -0.0351 05.05 19:50 10.9055 +0.0222 05.05 18:50 10.8941 -0.1043 05.05 17:50 11.0858 -0.0911 05.05 16:50 11.0845 +0.0113 05.05 15:50 11.038 +0.0092 05.05 14:50 11.0655 +0.0037 05.05 13:50 11.0275 -0.0597 05.05 12:50 11.0842 -0.0031 05.05 11:50 11.1224 +0.0123 05.05 10:50 11.1861 +0.0098 05.05 09:50 11.0649 -0.0548 05.05 08:50 11.1641 +0.0006 05.05 07:50 11.1057 +0.0151 05.05 06:50 10.9841 -0.082 05.05 05:50 10.8931 +0.0371 05.05 04:50 10.7854 -0.0036 05.05 03:50 10.7913 -0.0136 05.05 02:50 10.8075 +0.0009 05.05 01:50 10.8664 -0.0473 05.05 00:50 10.9415 +0.0027 04.05 23:50 10.8452 -0.0068 04.05 22:50 10.7976 -0.0164 04.05 21:50 10.9132 -0.0251 04.05 20:50 10.9803 +0.0057 04.05 19:50 10.9728 -0.1114 04.05 18:50 11.1114 +0.004 04.05 17:50 11.1569 +0.0133 04.05 16:50 10.9219 -0.0032 04.05 15:50 10.8822 -0.0905 04.05 14:50 11.0312 -0.0224 04.05 13:50 11.1868 +0.0024 04.05 12:50 11.2224 +0.0168 04.05 11:50 11.2135 -0.0061 04.05 10:50 11.1104 +0.0485 04.05 09:50 11.1377 +0.1105 04.05 08:50 11.1473 -0.007 04.05 07:50 11.4724 +0.0142 04.05 06:50 11.4889 +0.0177 04.05 05:50 11.4314 -0.0018 04.05 04:50 11.3434 -0.0019 04.05 03:50 11.2928 +0.0113 04.05 02:50 11.2473 -0.0203 04.05 01:50 11.3378 +0.0222 04.05 00:50 11.3374 -0.0681 03.05 23:50 11.4894 +0.0255 03.05 22:50 11.5714 -0.0515 03.05 21:50 11.7036 -0.0319 03.05 20:50 11.6217 -0.0269 03.05 19:50 11.6992 -0.0797 03.05 18:50 11.7196 -0.0102 03.05 17:50 11.6029 -0.1283 03.05 16:50 11.8382 +0.1719 03.05 15:50 11.6922 -0.0027 03.05 14:50 11.5995 +0.0703 03.05 13:50 11.6969 -0.0096 03.05 12:50 11.6497 +0.0023 03.05 11:50 11.7658 -0.0139 03.05 10:50 11.907 -0.0933 03.05 09:50 11.9058 -0.0029 03.05 08:50 11.603 -0.0014 03.05 07:50 11.5278 +0.0011 03.05 06:50 11.7544 -0.0318 03.05 05:50 11.7462 +0.0115 03.05 04:50 11.7345 -0.0228 03.05 03:50 11.7527 +0.0074 03.05 02:50 11.6896 +0.0416 03.05 01:50 11.608 -0.0137 03.05 00:40 11.5938 +0.013 02.05 23:50 11.6166 -0.0209 02.05 22:50 11.6542 +0.0109 02.05 21:50 11.7118 -0.0212 02.05 20:50 11.573 +0.0056 02.05 19:50 11.5489 +0.0089 02.05 18:50 11.3328 -0.1851 02.05 17:50 11.6733 -0.0939 02.05 16:50 11.8319 +0.0757 02.05 15:50 11.7227 -0.0693 02.05 14:50 11.7013 -0.0053 02.05 13:50 11.7636 -0.0246 02.05 12:50 11.7845 -0.0825 02.05 11:50 11.7498 -0.0092 02.05 10:50 12.1375 +0.0347 02.05 09:50 11.1242 -0.0747 02.05 08:50 11.2544 -0.0336 02.05 07:50 11.2986 -0.0182 02.05 06:50 11.3133 -0.0082 02.05 05:50 11.2432 +0.0169 02.05 04:50 11.2682 +0.0299 02.05 03:50 11.0929 +0.0012 02.05 02:50 11.1031 +0.0097 02.05 01:50 11.1329 +0.0097 02.05 00:50 11.2437 -0.0138 01.05 23:50 11.3625 -0.0221 01.05 22:50 11.2004 -0.0053 01.05 21:50 11.2656 +0.3299 01.05 20:50 11.3831 +0.0045 01.05 19:50 11.19 +0.0267 01.05 18:50 11.3007 +0.0627 01.05 17:50 11.1614 -0.1829 01.05 16:50 11.1772 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 10.0327макс: 13.6469за месяц:
Таблица изменений курса евро : показать10.9747 Дата Курс +/- 07.05.2024 10.5356 -0.2763 06.05.2024 10.8119 -0.1638 05.05.2024 10.9757 -0.0987 04.05.2024 11.0744 -0.5547 03.05.2024 11.6291 +0.1101 02.05.2024 11.519 +0.1113 01.05.2024 11.4077 +0.2178 30.04.2024 11.1899 +0.6616 29.04.2024 10.5283 +0.3272 28.04.2024 10.2011 -0.6148 27.04.2024 10.8159 +0.1906 26.04.2024 10.6253 -0.9372 25.04.2024 11.5625 +0.6026 24.04.2024 10.9599 -0.3553 23.04.2024 11.3152 -0.3831 22.04.2024 11.6983 +0.2242 21.04.2024 11.4741 -0.151 20.04.2024 11.6251 -0.2104 19.04.2024 11.8355 +0.0024 18.04.2024 11.8331 -0.8474 17.04.2024 12.6805 -0.9664 16.04.2024 13.6469 +0.6248 15.04.2024 13.0221 +0.3 14.04.2024 12.7221 +0.7644 13.04.2024 11.9577 +0.7893 12.04.2024 11.1684 +0.3229 11.04.2024 10.8455 +0.1779 10.04.2024 10.6676 +0.2701 09.04.2024 10.3975 -0.0371 08.04.2024 10.4346 -1.4873 07.04.2024 11.9219 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 9.4034макс: 27.0868за квартал:
Таблица изменений курса евро : показать10.9747 Дата Курс +/- 07.05.2024 10.5356 -0.2763 06.05.2024 10.8119 -0.1638 05.05.2024 10.9757 -0.0987 04.05.2024 11.0744 -0.5547 03.05.2024 11.6291 +0.1101 02.05.2024 11.519 +0.1113 01.05.2024 11.4077 +0.2178 30.04.2024 11.1899 +0.6616 29.04.2024 10.5283 +0.3272 28.04.2024 10.2011 -0.6148 27.04.2024 10.8159 +0.1906 26.04.2024 10.6253 -0.9372 25.04.2024 11.5625 +0.6026 24.04.2024 10.9599 -0.3553 23.04.2024 11.3152 -0.3831 22.04.2024 11.6983 +0.2242 21.04.2024 11.4741 -0.151 20.04.2024 11.6251 -0.2104 19.04.2024 11.8355 +0.0024 18.04.2024 11.8331 -0.8474 17.04.2024 12.6805 -0.9664 16.04.2024 13.6469 +0.6248 15.04.2024 13.0221 +0.3 14.04.2024 12.7221 +0.7644 13.04.2024 11.9577 +0.7893 12.04.2024 11.1684 +0.3229 11.04.2024 10.8455 +0.1779 10.04.2024 10.6676 +0.2701 09.04.2024 10.3975 -0.0371 08.04.2024 10.4346 -1.4873 07.04.2024 11.9219 +0.1505 06.04.2024 11.7714 +0.1725 05.04.2024 11.5989 +0.2218 04.04.2024 11.3771 -0.1178 03.04.2024 11.4949 +0.0527 02.04.2024 11.4422 +0.3065 01.04.2024 11.1357 +0.5625 31.03.2024 10.5732 -0.3555 30.03.2024 10.9287 -0.4699 29.03.2024 11.3986 +0.5846 28.03.2024 10.814 +0.2216 27.03.2024 10.5924 +0.205 26.03.2024 10.3874 -0.4803 25.03.2024 10.8677 -0.6576 24.03.2024 11.5253 +0.1885 23.03.2024 11.3368 -0.1089 22.03.2024 11.4457 +0.2532 21.03.2024 11.1925 -0.1846 20.03.2024 11.3771 -0.5446 19.03.2024 11.9217 +1.0699 18.03.2024 10.8518 +0.3415 17.03.2024 10.5103 +0.0298 16.03.2024 10.4805 +0.5801 15.03.2024 9.9004 +0.2405 14.03.2024 9.6599 +0.2565 13.03.2024 9.4034 -0.0663 12.03.2024 9.4697 -0.055 11.03.2024 9.5247 -0.4291 10.03.2024 9.9538 -0.4847 09.03.2024 10.4385 -2.006 08.03.2024 12.4445 +0.7164 07.03.2024 11.7281 -0.4482 06.03.2024 12.1763 -1.2287 05.03.2024 13.405 -0.3509 04.03.2024 13.7559 +0.1157 03.03.2024 13.6402 +0.9791 02.03.2024 12.6611 +0.0027 01.03.2024 12.6584 +0.0273 29.02.2024 12.6311 -0.9451 28.02.2024 13.5762 +0.3144 27.02.2024 13.2618 +0.3452 26.02.2024 12.9166 -0.4418 25.02.2024 13.3584 -0.8047 24.02.2024 14.1631 +0.1469 23.02.2024 14.0162 -0.5424 22.02.2024 14.5586 -2.0647 21.02.2024 16.6233 +1.2156 20.02.2024 15.4077 +0.5161 19.02.2024 14.8916 -0.6356 18.02.2024 15.5272 -0.7732 17.02.2024 16.3004 -1.9956 16.02.2024 18.296 -0.1971 15.02.2024 18.4931 -0.8144 14.02.2024 19.3075 -1.014 13.02.2024 20.3215 -0.8978 12.02.2024 21.2193 -2.8522 11.02.2024 24.0715 +0.1014 10.02.2024 23.9701 +0.2015 09.02.2024 23.7686 -1.7609 08.02.2024 25.5295 -1.5573 07.02.2024 27.0868