Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Fantom к рублю
Обновлено: 08.09.2024 02:30:01
Стоимость Fantom (FTM) на текущий момент составляет 34.7049 RUB, а общий объем торгов за 24 часа – 5 575 802 289 RUB.
Рыночная капитализация составляет 97 299 952 128 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +3.93%. Изменение за неделю составило -9.66%.
| = | ||
| Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.2768макс: 35.5331за сутки:
34.7049 Таблица изменений курса fantom : показать
Дата Курс +/- 08.09 02:30 34.7049 +0.0966 08.09 02:20 34.6083 +0.0756 08.09 02:10 34.5327 -0.0815 08.09 02:03 34.6142 -0.0032 08.09 02:00 34.6174 +0.0015 08.09 01:50 34.6159 -0.0547 08.09 01:40 34.6706 -0.0836 08.09 01:30 34.7542 -0.0037 08.09 01:20 34.7579 -0.0659 08.09 01:10 34.8238 +0.0299 08.09 01:00 34.7939 -0.0603 08.09 00:50 34.8542 +0.0226 08.09 00:40 34.8316 -0.0681 08.09 00:30 34.8997 +0.0917 08.09 00:20 34.808 -0.051 08.09 00:10 34.859 -0.0981 08.09 00:03 34.9571 -0.0053 08.09 00:00 34.9624 -0.0692 07.09 23:50 35.0316 +0.026 07.09 23:40 35.0056 +0.0467 07.09 23:30 34.9589 -0.0422 07.09 23:20 35.0011 -0.0052 07.09 23:10 35.0063 -0.0595 07.09 23:00 35.0658 +0.1061 07.09 22:50 34.9597 +0.032 07.09 22:40 34.9277 -0.0354 07.09 22:30 34.9631 +0.0918 07.09 22:20 34.8713 +0.0835 07.09 22:10 34.7878 -0.0192 07.09 22:03 34.807 -0.0146 07.09 22:00 34.8216 -0.0189 07.09 21:50 34.8405 +0.0009 07.09 21:40 34.8396 -0.0116 07.09 21:30 34.8512 +0.0686 07.09 21:20 34.7826 -0.0125 07.09 21:10 34.7951 +0.0344 07.09 21:00 34.7607 -0.1304 07.09 20:50 34.8911 -0.1364 07.09 20:40 35.0275 -0.0341 07.09 20:30 35.0616 -0.0489 07.09 20:20 35.1105 -0.0755 07.09 20:10 35.186 +0.0298 07.09 20:03 35.1562 -0.0026 07.09 20:00 35.1588 -0.1141 07.09 19:50 35.2729 +0.106 07.09 19:40 35.1669 -0.1313 07.09 19:30 35.2982 +0.0478 07.09 19:20 35.2504 -0.0738 07.09 19:10 35.3242 -0.0626 07.09 19:00 35.3868 -0.0312 07.09 18:50 35.418 -0.0972 07.09 18:40 35.5152 +0.0351 07.09 18:30 35.4801 +0.0604 07.09 18:20 35.4197 -0.1134 07.09 18:10 35.5331 +0.1419 07.09 18:03 35.3912 -0.0064 07.09 18:00 35.3976 +0.0201 07.09 17:50 35.3775 -0.0055 07.09 17:40 35.383 +0.1406 07.09 17:30 35.2424 +0.024 07.09 17:20 35.2184 +0.0874 07.09 17:10 35.131 -0.0497 07.09 17:00 35.1807 +0.0948 07.09 16:50 35.0859 -0.0723 07.09 16:40 35.1582 +0.1122 07.09 16:30 35.046 -0.1169 07.09 16:20 35.1629 +0.0087 07.09 16:10 35.1542 +0.0005 07.09 16:03 35.1537 +0.0013 07.09 16:00 35.1524 +0.145 07.09 15:50 35.0074 -0.0089 07.09 15:40 35.0163 +0.0148 07.09 15:30 35.0015 +0.0633 07.09 15:20 34.9382 +0.0404 07.09 15:10 34.8978 +0.1782 07.09 15:00 34.7196 -0.0541 07.09 14:50 34.7737 -0.077 07.09 14:40 34.8507 +0.031 07.09 14:30 34.8197 +0.0456 07.09 14:20 34.7741 +0.0065 07.09 14:10 34.7676 -0.0744 07.09 14:03 34.842 -0.0034 07.09 14:00 34.8454 +0.0019 07.09 13:50 34.8435 -0.0208 07.09 13:40 34.8643 +0.0136 07.09 13:30 34.8507 +0.0542 07.09 13:20 34.7965 +0.0138 07.09 13:10 34.7827 -0.0664 07.09 13:00 34.8491 -0.0659 07.09 12:50 34.915 -0.005 07.09 12:40 34.92 +0.1033 07.09 12:30 34.8167 -0.1206 07.09 12:20 34.9373 -0.0374 07.09 12:10 34.9747 +0.2988 07.09 12:03 34.6759 -0.0173 07.09 12:00 34.6932 -0.0565 07.09 11:50 34.7497 +0.0915 07.09 11:40 34.6582 +0.0812 07.09 11:30 34.577 -0.0824 07.09 11:20 34.6594 -0.0244 07.09 11:10 34.6838 -0.0215 07.09 11:00 34.7053 -0.0458 07.09 10:50 34.7511 +0.0525 07.09 10:40 34.6986 +0.0042 07.09 10:30 34.6944 +0.0308 07.09 10:20 34.6636 +0.0041 07.09 10:10 34.6595 -0.0078 07.09 10:03 34.6673 +0.1862 07.09 10:00 34.4811 +0.3519 07.09 09:50 34.1292 +0.0831 07.09 09:40 34.0461 -0.0081 07.09 09:30 34.0542 +0.1098 07.09 09:20 33.9444 -0.0448 07.09 09:10 33.9892 +0.069 07.09 09:00 33.9202 +0.0314 07.09 08:50 33.8888 -0.0096 07.09 08:40 33.8984 +0.0014 07.09 08:30 33.897 -0.0461 07.09 08:20 33.9431 +0.0668 07.09 08:10 33.8763 +0.0648 07.09 08:03 33.8115 +0.0204 07.09 08:00 33.7911 +0.073 07.09 07:50 33.7181 +0.1433 07.09 07:40 33.5748 +0.0246 07.09 07:30 33.5502 +0.026 07.09 07:20 33.5242 +0.0363 07.09 07:10 33.4879 -0.0266 07.09 07:00 33.5145 +0.006 07.09 06:50 33.5085 -0.0488 07.09 06:40 33.5573 -0.0608 07.09 06:30 33.6181 +0.0212 07.09 06:20 33.5969 +0.0285 07.09 06:10 33.5684 +0.0389 07.09 06:03 33.5295 +0.0027 07.09 06:00 33.5268 -0.0577 07.09 05:50 33.5845 +0.0419 07.09 05:40 33.5426 -0.0005 07.09 05:30 33.5431 +0.1059 07.09 05:20 33.4372 +0.071 07.09 05:10 33.3662 +0.0894 07.09 05:00 33.2768 -0.0395 07.09 04:50 33.3163 -0.0552 07.09 04:40 33.3715 +0.0565 07.09 04:30 33.315 -0.041 07.09 04:20 33.356 -0.1721 07.09 04:10 33.5281 +0.0378 07.09 04:03 33.4903 -0.0148 07.09 04:00 33.5051 -0.0955 07.09 03:50 33.6006 +0.1185 07.09 03:40 33.4821 -0.0168 07.09 03:30 33.4989 +0.0415 07.09 03:20 33.4574 +0.0173 07.09 03:10 33.4401 +0.0464 07.09 03:00 33.3937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.1373макс: 38.949за неделю:
34.7049 Таблица изменений курса fantom : показать
Дата Курс +/- 08.09 02:30 34.7049 +0.0015 08.09 01:50 34.6159 -0.0603 08.09 00:50 34.8542 -0.0692 07.09 23:50 35.0316 +0.1061 07.09 22:50 34.9597 -0.0189 07.09 21:50 34.8405 -0.1304 07.09 20:50 34.8911 -0.1141 07.09 19:50 35.2729 -0.0312 07.09 18:50 35.418 +0.0201 07.09 17:50 35.3775 +0.0948 07.09 16:50 35.0859 +0.145 07.09 15:50 35.0074 -0.0541 07.09 14:50 34.7737 +0.0019 07.09 13:50 34.8435 -0.0659 07.09 12:50 34.915 -0.0565 07.09 11:50 34.7497 -0.0458 07.09 10:50 34.7511 +0.3519 07.09 09:50 34.1292 +0.0314 07.09 08:50 33.8888 +0.073 07.09 07:50 33.7181 +0.006 07.09 06:50 33.5085 -0.0577 07.09 05:50 33.5845 -0.0395 07.09 04:50 33.3163 -0.0955 07.09 03:50 33.6006 -0.0198 07.09 02:50 33.4135 -0.3887 07.09 01:50 33.8263 +0.2327 07.09 00:50 33.4324 -0.5723 06.09 23:50 33.1772 +0.242 06.09 22:50 33.2223 -0.0019 06.09 21:50 33.6624 -0.0221 06.09 20:50 34.2125 -0.1037 06.09 19:50 34.2272 -0.0186 06.09 18:50 34.835 +0.0057 06.09 17:50 34.4331 +0.0209 06.09 16:50 35.1574 +0.2052 06.09 15:50 35.5169 -0.0229 06.09 14:50 34.8756 +0.0856 06.09 13:50 34.9877 +0.095 06.09 12:50 34.5938 -0.0968 06.09 11:50 34.6969 +0.3827 06.09 10:50 34.1691 +0.0895 06.09 09:50 34.4973 +0.1101 06.09 08:50 34.5158 +0.4956 06.09 07:50 34.1009 -0.0671 06.09 06:50 34.1181 -0.1512 06.09 05:50 34.3458 +0.1005 06.09 04:50 33.8989 +0.0447 06.09 03:50 33.4421 -0.034 06.09 02:50 33.6407 +0.0193 06.09 01:50 33.5638 -0.0348 06.09 00:50 33.75 -0.0781 05.09 23:50 33.7608 -0.6285 05.09 22:50 34.2084 +0.0017 05.09 21:50 34.8473 +0.1215 05.09 20:50 34.6387 -0.1016 05.09 19:50 34.5695 +0.1518 05.09 18:50 34.6038 -0.2608 05.09 17:50 35.1046 -0.4958 05.09 16:50 35.6818 +0.098 05.09 15:50 35.5074 -0.0028 05.09 14:50 35.5123 +0.0778 05.09 13:50 35.4413 +0.0995 05.09 12:50 35.2516 +0.1934 05.09 11:50 35.018 -0.0536 05.09 10:50 35.1102 +0.4951 05.09 09:50 33.9217 -0.0529 05.09 08:50 34.1574 +0.0284 05.09 07:50 34.1794 -0.0849 05.09 06:50 34.1841 -0.0739 05.09 05:50 34.5323 -0.1082 05.09 04:50 34.9052 -0.0784 05.09 03:50 34.8296 +0.0098 05.09 02:50 34.8642 +0.0576 05.09 01:50 35.0608 +0.193 05.09 00:50 34.8739 +0.012 04.09 23:50 34.8906 -0.0399 04.09 22:50 34.9426 -0.5417 04.09 21:50 35.2179 -0.0796 04.09 20:50 35.6466 -0.1525 04.09 19:50 36.329 +0.2007 04.09 18:50 35.6695 +0.1321 04.09 17:50 35.5397 -0.1589 04.09 16:50 34.8028 -0.0769 04.09 15:50 34.8654 +0.1348 04.09 14:50 34.7305 -0.0552 04.09 13:50 34.5736 +0.2449 04.09 12:50 34.328 +0.2881 04.09 11:50 34.1081 -0.252 04.09 10:50 34.2365 +0.0432 04.09 09:50 33.827 -0.1133 04.09 08:50 33.7502 -0.021 04.09 07:50 34.0826 +0.1068 04.09 06:50 33.9929 -0.0181 04.09 05:50 33.8023 +0.4259 04.09 04:50 33.1373 -0.3046 04.09 03:50 33.8556 -0.2025 04.09 02:50 34.2448 -0.0503 04.09 01:50 34.5405 +0.0291 04.09 00:50 34.5584 -0.0716 03.09 23:50 34.7949 +0.0294 03.09 22:50 34.6863 -0.0147 03.09 21:50 34.8261 -0.149 03.09 20:50 35.1039 -0.0498 03.09 19:50 35.0472 -0.1558 03.09 18:50 34.9847 -0.2823 03.09 17:50 35.6376 -0.3346 03.09 16:50 36.4265 -0.3543 03.09 15:50 37.3467 -0.0056 03.09 14:50 37.2661 -0.2509 03.09 13:50 37.3066 -0.1194 03.09 12:50 37.4423 -0.0276 03.09 11:50 37.7058 -0.2075 03.09 10:50 38.3353 -0.0784 03.09 09:50 38.1016 +0.0379 03.09 08:50 38.2626 -0.1154 03.09 07:50 38.4186 -0.0902 03.09 06:50 38.4229 -0.1181 03.09 05:50 38.949 +0.3783 03.09 04:50 38.3631 +0.057 03.09 03:50 38.2489 +0.0032 03.09 02:50 38.4423 -0.0152 03.09 01:50 38.4921 -0.0831 03.09 00:50 38.0647 +0.3906 02.09 23:50 37.7828 -0.0174 02.09 22:50 37.7625 -0.0916 02.09 21:50 37.7275 +0.1017 02.09 20:50 37.826 -0.1362 02.09 19:50 37.712 -0.0315 02.09 18:50 37.9463 +0.1864 02.09 17:50 37.6855 -0.0616 02.09 16:50 36.9793 +0.0018 02.09 15:50 37.3531 -0.2192 02.09 14:50 37.6818 -0.1741 02.09 13:50 37.9851 +0.0063 02.09 12:50 37.5595 +0.1982 02.09 11:50 37.3512 -0.416 02.09 10:50 36.8302 +0.0838 02.09 09:50 37.2673 -0.1121 02.09 08:50 37.7761 -0.0281 02.09 07:50 37.0274 +0.118 02.09 06:50 37.2822 +0.045 02.09 05:50 37.2849 +0.3565 02.09 04:50 37.1569 +0.0062 02.09 03:50 36.4824 +0.0372 02.09 02:50 36.5522 -0.0265 02.09 01:50 36.5515 +0.0618 02.09 00:50 37.5299 -0.102 01.09 23:50 38.0052 +0.1607 01.09 22:50 38.0066 +0.002 01.09 21:50 37.9206 +0.1557 01.09 20:50 36.9078 -0.0416 01.09 19:50 37.3991 +0.4269 01.09 18:50 37.1068 -0.0205 01.09 17:50 36.8088 -0.016 01.09 16:50 36.7702 -0.0865 01.09 15:50 37.0181 -0.1198 01.09 14:50 37.1729 -0.1773 01.09 13:50 37.3673 -0.1363 01.09 12:50 37.7424 -0.126 01.09 11:50 37.7305 +0.07 01.09 10:50 37.886 -0.0347 01.09 09:50 37.8631 -0.1642 01.09 08:50 37.6628 -0.0354 01.09 07:50 38.0179 -0.0171 01.09 06:50 38.0795 +0.0141 01.09 05:50 37.9818 -0.1878 01.09 04:50 38.2316 -0.007 01.09 03:50 38.4167 +0.0019 01.09 02:50 38.4147 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 26.6812макс: 46.8387за месяц:
Таблица изменений курса fantom : показать34.7049 Дата Курс +/- 06.09.2024 34.4199 -0.393 05.09.2024 34.8129 -0.183 04.09.2024 34.9959 -1.0317 03.09.2024 36.0276 -1.3624 02.09.2024 37.39 -0.0818 01.09.2024 37.4718 -1.1524 31.08.2024 38.6242 +0.0616 30.08.2024 38.5626 -0.71 29.08.2024 39.2726 -0.4345 28.08.2024 39.7071 -4.3137 27.08.2024 44.0208 -1.685 26.08.2024 45.7058 +0.069 25.08.2024 45.6368 -1.2019 24.08.2024 46.8387 +2.1309 23.08.2024 44.7078 +2.216 22.08.2024 42.4918 +4.0535 21.08.2024 38.4383 +2.7894 20.08.2024 35.6489 +1.102 19.08.2024 34.5469 +0.023 18.08.2024 34.5239 +0.4402 17.08.2024 34.0837 +0.382 16.08.2024 33.7017 +0.3248 15.08.2024 33.3769 +0.0159 14.08.2024 33.361 +1.237 13.08.2024 32.124 +1.0907 12.08.2024 31.0333 +0.6149 11.08.2024 30.4184 +0.04 10.08.2024 30.3784 +0.5294 09.08.2024 29.849 +1.962 08.08.2024 27.887 +1.2058 07.08.2024 26.6812 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 06.09.2024 34.4199 -0.393 05.09.2024 34.8129 -0.183 04.09.2024 34.9959 -1.0317 03.09.2024 36.0276 -1.3624 02.09.2024 37.39 -0.0818 01.09.2024 37.4718 -1.1524 31.08.2024 38.6242 +0.0616 30.08.2024 38.5626 -0.71 29.08.2024 39.2726 -0.4345 28.08.2024 39.7071 -4.3137 27.08.2024 44.0208 -1.685 26.08.2024 45.7058 +0.069 25.08.2024 45.6368 -1.2019 24.08.2024 46.8387 +2.1309 23.08.2024 44.7078 +2.216 22.08.2024 42.4918 +4.0535 21.08.2024 38.4383 +2.7894 20.08.2024 35.6489 +1.102 19.08.2024 34.5469 +0.023 18.08.2024 34.5239 +0.4402 17.08.2024 34.0837 +0.382 16.08.2024 33.7017 +0.3248 15.08.2024 33.3769 +0.0159 14.08.2024 33.361 +1.237 13.08.2024 32.124 +1.0907 12.08.2024 31.0333 +0.6149 11.08.2024 30.4184 +0.04 10.08.2024 30.3784 +0.5294 09.08.2024 29.849 +1.962 08.08.2024 27.887 +1.2058 07.08.2024 26.6812 -0.1493 06.08.2024 26.8305 +1.9873 05.08.2024 24.8432 -5.6351 04.08.2024 30.4783 -1.8957 03.08.2024 32.374 -1.9685 02.08.2024 34.3425 -0.4689 01.08.2024 34.8114 -1.9817 31.07.2024 36.7931 -2.4188 30.07.2024 39.2119 -0.5697 29.07.2024 39.7816 +1.4516 28.07.2024 38.33 -1.2416 27.07.2024 39.5716 +0.6864 26.07.2024 38.8852 +1.4567 25.07.2024 37.4285 -4.4236 24.07.2024 41.8521 -1.5608 23.07.2024 43.4129 -2.4943 22.07.2024 45.9072 +0.074 21.07.2024 45.8332 +0.1295 20.07.2024 45.7037 +2.4553 19.07.2024 43.2484 -0.2393 18.07.2024 43.4877 -2.6369 17.07.2024 46.1246 +0.2389 16.07.2024 45.8857 +1.4688 15.07.2024 44.4169 +1.8174 14.07.2024 42.5995 +0.6896 13.07.2024 41.9099 +1.0019 12.07.2024 40.908 -0.5544 11.07.2024 41.4624 -0.2795 10.07.2024 41.7419 +2.7769 09.07.2024 38.965 +1.0083 08.07.2024 37.9567 -0.1006 07.07.2024 38.0573 -0.6514 06.07.2024 38.7087 +2.0537 05.07.2024 36.655 -4.8169 04.07.2024 41.4719 -5.7776 03.07.2024 47.2495 -4.4223 02.07.2024 51.6718 +0.058 01.07.2024 51.6138 +3.9035 30.06.2024 47.7103 +1.1264 29.06.2024 46.5839 -1.0332 28.06.2024 47.6171 -1.9282 27.06.2024 49.5453 -0.78 26.06.2024 50.3253 -2.5077 25.06.2024 52.833 +1.8987 24.06.2024 50.9343 -0.6276 23.06.2024 51.5619 +0.4768 22.06.2024 51.0851 -0.0939 21.06.2024 51.179 +2.3716 20.06.2024 48.8074 +2.7653 19.06.2024 46.0421 +1.9943 18.06.2024 44.0478 -9.6609 17.06.2024 53.7087 -2.2837 16.06.2024 55.9924 -0.1951 15.06.2024 56.1875 -0.4626 14.06.2024 56.6501 -0.8992 13.06.2024 57.5493 -1.5087 12.06.2024 59.058 +1.118 11.06.2024 57.94 -2.9421 10.06.2024 60.8821 -0.6884 09.06.2024 61.5705 +61.5705 08.06.2024 0
Страницы: [1]