Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к чешской кроне

Обновлено: 13.08.2022 16:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.496 CZK, а общий объем торгов за 24 часа – 5 230 765 169 CZK. Рыночная капитализация составляет 24 167 328 386 CZK. За последние 24 часа курс Fantom относительно чешской кроны вырос на +1.67%. Изменение за неделю составило +4.62%.

=
Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3229
    макс: 9.8731
    за сутки:
      9.496

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:109.496-0.0055
    13.08 16:039.5015-0.0001
    13.08 16:009.5016+0.0364
    13.08 15:509.4652+0.0497
    13.08 15:409.4155-0.0731
    13.08 15:309.4886-0.016
    13.08 15:209.5046-0.0165
    13.08 15:109.5211-0.0013
    13.08 15:009.5224+0.038
    13.08 14:509.4844-0.04
    13.08 14:409.5244-0.0147
    13.08 14:309.5391-0.0215
    13.08 14:209.5606-0.0315
    13.08 14:109.5921-0.0146
    13.08 14:039.6067+0.0005
    13.08 14:009.6062+0.0031
    13.08 13:509.6031-0.019
    13.08 13:409.6221+0.0182
    13.08 13:309.6039+0.02
    13.08 13:209.5839-0.0345
    13.08 13:109.6184+0.0073
    13.08 13:009.6111+0.0094
    13.08 12:509.6017+0.0094
    13.08 12:409.5923+0.0144
    13.08 12:309.5779+0.0355
    13.08 12:209.5424+0.0356
    13.08 12:109.5068-0.0308
    13.08 12:039.5376+0.0009
    13.08 12:009.5367-0.0513
    13.08 11:509.588-0.033
    13.08 11:409.621-0.0503
    13.08 11:309.6713+0.0227
    13.08 11:209.6486+0.0022
    13.08 11:109.6464-0.002
    13.08 11:009.6484-0.024
    13.08 10:509.6724-0.0032
    13.08 10:409.6756-0.0254
    13.08 10:309.701-0.007
    13.08 10:209.708+0.0261
    13.08 10:109.6819+0.001
    13.08 10:039.6809-0.0049
    13.08 10:009.6858-0.0205
    13.08 09:509.7063-0.0065
    13.08 09:409.7128+0.0063
    13.08 09:309.7065-0.061
    13.08 09:209.7675-0.0202
    13.08 09:109.7877+0.1014
    13.08 09:009.6863+0.0076
    13.08 08:509.6787+0.0014
    13.08 08:409.6773+0.0084
    13.08 08:309.6689+0.0131
    13.08 08:209.6558+0.0015
    13.08 08:109.6543-0.0026
    13.08 08:039.6569+0.0042
    13.08 08:009.6527-0.0201
    13.08 07:509.6728-0.0004
    13.08 07:409.6732-0.0262
    13.08 07:309.6994+0.0023
    13.08 07:209.6971-0.0328
    13.08 07:109.7299-0.0004
    13.08 07:009.7303-0.0035
    13.08 06:509.7338-0.0137
    13.08 06:409.7475-0.026
    13.08 06:309.7735+0.0116
    13.08 06:209.7619-0.0196
    13.08 06:109.7815+0.0186
    13.08 06:039.7629+0.0018
    13.08 06:009.7611-0.0104
    13.08 05:509.7715-0.0209
    13.08 05:409.7924-0.0171
    13.08 05:309.8095+0.0449
    13.08 05:209.7646-0.0008
    13.08 05:109.7654+0.0093
    13.08 05:009.7561-0.0696
    13.08 04:509.8257-0.0221
    13.08 04:409.8478-0.0253
    13.08 04:309.8731+0.0292
    13.08 04:209.8439+0.1736
    13.08 04:109.6703+0.0925
    13.08 04:039.5778+0.0084
    13.08 04:009.5694+0.0055
    13.08 03:509.5639+0.0416
    13.08 03:409.5223+0.0015
    13.08 03:309.5208-0.0067
    13.08 03:209.5275-0.0097
    13.08 03:109.5372-0.0312
    13.08 03:009.5684+0.0335
    13.08 02:509.5349-0.0166
    13.08 02:409.5515-0.0099
    13.08 02:309.5614-0.0051
    13.08 02:209.5665+0.0376
    13.08 02:109.5289+0.0117
    13.08 02:039.5172+0.0018
    13.08 02:009.5154-0.0011
    13.08 01:509.5165+0.0134
    13.08 01:409.5031+0.0125
    13.08 01:309.4906+0.0043
    13.08 01:209.4863+0.0113
    13.08 01:109.475-0.0013
    13.08 01:009.4763-0.0274
    13.08 00:509.5037-0.0144
    13.08 00:409.5181-0.0116
    13.08 00:309.5297-0.0053
    13.08 00:209.535-0.02
    13.08 00:109.555-0.0126
    13.08 00:039.5676-0.0048
    13.08 00:009.5724+0.0584
    12.08 23:509.514+0.0097
    12.08 23:409.5043-0.0063
    12.08 23:309.5106-0.0096
    12.08 23:209.5202-0.0119
    12.08 23:109.5321+0.0121
    12.08 23:009.52-0.0003
    12.08 22:509.5203-0.0232
    12.08 22:409.5435+0.0031
    12.08 22:309.5404-0.0129
    12.08 22:209.5533+0.0344
    12.08 22:109.5189-0.0069
    12.08 22:039.5258-0.0042
    12.08 22:009.53+0.0014
    12.08 21:509.5286+0.0616
    12.08 21:409.467+0.036
    12.08 21:309.431+0.009
    12.08 21:209.422-0.0009
    12.08 21:109.4229-0.0033
    12.08 21:009.4262+0.0024
    12.08 20:509.4238-0.003
    12.08 20:409.4268-0.0048
    12.08 20:309.4316+0.0081
    12.08 20:209.4235+0.0052
    12.08 20:109.4183-0.0025
    12.08 20:039.4208-0.0019
    12.08 20:009.4227-0.0081
    12.08 19:509.4308+0.0048
    12.08 19:409.426-0.0327
    12.08 19:309.4587-0.0222
    12.08 19:209.4809+0.0049
    12.08 19:109.476+0.0124
    12.08 19:009.4636-0.0062
    12.08 18:509.4698-0.0191
    12.08 18:409.4889-0.0059
    12.08 18:309.4948+0.0225
    12.08 18:209.4723+0.0279
    12.08 18:109.4444+0.0183
    12.08 18:039.4261+0.012
    12.08 18:009.4141+0.0454
    12.08 17:509.3687-0.0378
    12.08 17:409.4065-0.0005
    12.08 17:309.407+0.0515
    12.08 17:209.3555+0.0326
    12.08 17:109.3229-0.017
    12.08 17:009.3399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5654
    макс: 9.8731
    за неделю:
    9.496  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:109.496+0.0364
    13.08 15:509.4652+0.038
    13.08 14:509.4844+0.0031
    13.08 13:509.6031+0.0094
    13.08 12:509.6017-0.0513
    13.08 11:509.588-0.024
    13.08 10:509.6724-0.0205
    13.08 09:509.7063+0.0076
    13.08 08:509.6787-0.0201
    13.08 07:509.6728-0.0035
    13.08 06:509.7338-0.0104
    13.08 05:509.7715-0.0696
    13.08 04:509.8257+0.0055
    13.08 03:509.5639+0.0335
    13.08 02:509.5349-0.0011
    13.08 01:509.5165-0.0274
    13.08 00:509.5037+0.0584
    12.08 23:509.514-0.0003
    12.08 22:509.5203+0.0014
    12.08 21:509.5286+0.0024
    12.08 20:509.4238-0.0081
    12.08 19:509.4308-0.0062
    12.08 18:509.4698+0.0454
    12.08 17:509.3687-0.0506
    12.08 16:509.3905-0.0105
    12.08 15:509.3078-0.0128
    12.08 14:509.2247-0.0458
    12.08 13:509.3897+0.0435
    12.08 12:509.4399+0.0143
    12.08 11:509.3911+0.0442
    12.08 10:509.2265+0.0219
    12.08 09:509.2102-0.0102
    12.08 08:509.2638-0.0331
    12.08 07:509.3314+0.0108
    12.08 06:509.3318+0.0353
    12.08 05:509.3264+0.0255
    12.08 04:509.2436+0.01
    12.08 03:509.1925+0.0138
    12.08 02:509.2289-0.0626
    12.08 01:509.2915+0.0152
    12.08 00:509.2829-0.0051
    11.08 23:509.3152-0.0041
    11.08 22:509.3132-0.036
    11.08 21:509.3439-0.0225
    11.08 20:509.4155+0.02
    11.08 19:509.3549-0.0119
    11.08 18:509.3194+0.0577
    11.08 17:509.3033+0.0078
    11.08 16:509.4342-0.0064
    11.08 15:509.5103+0.0785
    11.08 14:509.3968+0.0106
    11.08 13:509.3511+0.0139
    11.08 12:509.3751+0.0114
    11.08 11:509.3917-0.0644
    11.08 10:509.4395-0.0174
    11.08 09:509.4728-0.0536
    11.08 08:509.6436+0.0277
    11.08 07:509.5651+0.0179
    11.08 06:509.5757+0.0297
    11.08 05:509.5819+0.013
    11.08 04:509.7026+0.0345
    11.08 03:509.6379+0.0557
    11.08 02:509.6047-0.0848
    11.08 01:509.5879+0.0578
    11.08 00:509.5999+0.0231
    10.08 23:509.6096-0.0334
    10.08 22:509.5868+0.0124
    10.08 21:509.5296+0.0145
    10.08 20:509.666+0.011
    10.08 19:509.6058-0.0205
    10.08 18:509.6716-0.0851
    10.08 17:509.7584+0.0639
    10.08 16:509.5689+0.0008
    10.08 15:509.4057-0.0443
    10.08 14:509.0273-0.0521
    10.08 13:509.0443-0.0082
    10.08 12:509.0628+0.0269
    10.08 11:509.0004-0.0334
    10.08 10:508.9627-0.0654
    10.08 09:509.0371-0.0104
    10.08 08:508.9751+0.0011
    10.08 07:508.9551+0.0187
    10.08 06:508.828-0.0205
    10.08 05:508.8208-0.0005
    10.08 04:508.8387-0.059
    10.08 03:508.6719-0.0209
    10.08 02:508.9879+0.0156
    10.08 01:508.8939+0.0086
    10.08 00:508.8442+0.0002
    09.08 23:508.825-0.0199
    09.08 22:508.7541+0.0578
    09.08 21:508.7135+0.0098
    09.08 20:508.6836+0.0035
    09.08 19:508.7056+0.0072
    09.08 18:508.7116+0.051
    09.08 17:508.5654-0.0553
    09.08 16:508.8399-0.0133
    09.08 15:508.8546+0.0082
    09.08 14:508.8119+0.0152
    09.08 13:508.7561-0.0389
    09.08 12:508.8987-0.0834
    09.08 11:509.1036-0.0143
    09.08 10:509.2425+0.0366
    09.08 09:509.2081-0.0147
    09.08 08:509.3705+0.0466
    09.08 07:509.34-0.0099
    09.08 06:509.3264+0.0236
    09.08 05:509.2575-0.02
    09.08 04:509.2517+0.0895
    09.08 03:509.2986-0.0181
    09.08 02:509.1453-0.0011
    09.08 01:509.0881-0.0034
    09.08 00:509.1529+0.0783
    08.08 23:509.2476-0.0259
    08.08 22:509.1953-0.0171
    08.08 21:509.1959+0.0083
    08.08 20:509.1456+0.0044
    08.08 19:509.0984+0.0101
    08.08 18:509.1319-0.0678
    08.08 17:509.3211-0.0151
    08.08 16:509.3665+0.0801
    08.08 15:509.3051+0.0054
    08.08 14:509.3115+0.0302
    08.08 13:509.204-0.0178
    08.08 12:509.233+0.0486
    08.08 11:509.1348-0.0028
    08.08 10:509.102+0.0021
    08.08 09:509.1589+0.0094
    08.08 08:509.1164+0.0063
    08.08 07:509.1079-0.0027
    08.08 06:509.0774-0.0046
    08.08 05:509.075-0.0108
    08.08 04:509.0126-0.0583
    08.08 03:509.1593+0.0042
    08.08 02:508.939+0.0121
    08.08 01:508.9704+0.0238
    08.08 00:509.0409+0.0137
    07.08 23:509.0585-0.0267
    07.08 22:509.0265+0.0094
    07.08 21:509.0008+0.0059
    07.08 20:509.0088-0.0318
    07.08 19:508.9881-0.0147
    07.08 18:508.9445+0.01
    07.08 17:508.9544+0.0568
    07.08 16:508.8937+0.046
    07.08 15:508.8327+0.0447
    07.08 14:508.7292+0.0059
    07.08 13:508.7505+0.0079
    07.08 12:508.7266-0.0266
    07.08 11:508.7434-0.0092
    07.08 10:508.8183-0.0094
    07.08 09:508.7942-0.0361
    07.08 08:508.8141+0.0046
    07.08 07:508.7879-0.0176
    07.08 06:508.789+0.0247
    07.08 05:508.7641+0.0013
    07.08 04:508.7093-0.1797
    07.08 03:508.8856+0.0116
    07.08 02:508.8153+0.0162
    07.08 01:508.9047+0.0183
    07.08 00:508.945+0.0356
    06.08 23:508.8848+0.0202
    06.08 22:508.888+0.0117
    06.08 21:508.8901-0.0137
    06.08 20:508.9025-0.0155
    06.08 19:508.9137-0.0098
    06.08 18:508.9383+0.033
    06.08 17:509.0295-0.011
    06.08 16:509.0766
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 5.6751
    макс: 9.8731
    за месяц:
    9.496  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20229.4323+0.0395
    11.08.20229.3928+0.2047
    10.08.20229.1881+0.23
    09.08.20228.9581-0.1971
    08.08.20229.1552+0.2765
    07.08.20228.8787-0.1347
    06.08.20229.0134-0.0487
    05.08.20229.0621+0.4733
    04.08.20228.5888+0.3691
    03.08.20228.2197+0.2266
    02.08.20227.9931-0.0936
    01.08.20228.0867-0.1613
    31.07.20228.248-0.0747
    30.07.20228.3227+0.1483
    29.07.20228.1744+0.1654
    28.07.20228.009+0.5544
    27.07.20227.4546+0.2471
    26.07.20227.2075-0.5057
    25.07.20227.7132-0.5525
    24.07.20228.2657+0.1198
    23.07.20228.1459+0.2908
    22.07.20227.8551+0.273
    21.07.20227.5821-0.3905
    20.07.20227.9726+0.1579
    19.07.20227.8147+1.1105
    18.07.20226.7042+0.3431
    17.07.20226.3611+0.1676
    16.07.20226.1935-0.0556
    15.07.20226.2491+0.2909
    14.07.20225.9582+0.2831
    13.07.20225.6751
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 5.6751
    макс: 9.8731
    за квартал:
    9.496  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20229.4323+0.0395
    11.08.20229.3928+0.2047
    10.08.20229.1881+0.23
    09.08.20228.9581-0.1971
    08.08.20229.1552+0.2765
    07.08.20228.8787-0.1347
    06.08.20229.0134-0.0487
    05.08.20229.0621+0.4733
    04.08.20228.5888+0.3691
    03.08.20228.2197+0.2266
    02.08.20227.9931-0.0936
    01.08.20228.0867-0.1613
    31.07.20228.248-0.0747
    30.07.20228.3227+0.1483
    29.07.20228.1744+0.1654
    28.07.20228.009+0.5544
    27.07.20227.4546+0.2471
    26.07.20227.2075-0.5057
    25.07.20227.7132-0.5525
    24.07.20228.2657+0.1198
    23.07.20228.1459+0.2908
    22.07.20227.8551+0.273
    21.07.20227.5821-0.3905
    20.07.20227.9726+0.1579
    19.07.20227.8147+1.1105
    18.07.20226.7042+0.3431
    17.07.20226.3611+0.1676
    16.07.20226.1935-0.0556
    15.07.20226.2491+0.2909
    14.07.20225.9582+0.2831
    13.07.20225.6751-0.2497
    12.07.20225.9248-0.3967
    11.07.20226.3215-0.1968
    10.07.20226.5183-0.2779
    09.07.20226.7962+0.0629
    08.07.20226.7333+0.2264
    07.07.20226.5069+0.2477
    06.07.20226.2592-0.012
    05.07.20226.2712+0.1586
    04.07.20226.1126

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот