Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Fantom к чешской кроне
Обновлено: 27.07.2024 06:30:01
Стоимость Fantom (FTM) на текущий момент составляет 10.699 CZK, а общий объем торгов за 24 часа – 1 587 373 376 CZK.
Рыночная капитализация составляет 29 996 114 937 CZK. За последние 24 часа курс Fantom относительно чешской кроны вырос на +2.95%. Изменение за неделю составило -12.33%.
| = | ||
| Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3902макс: 10.801за сутки:
10.699 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 06:30 10.699 -0.0316 27.07 06:20 10.7306 -0.0209 27.07 06:10 10.7515 +0.006 27.07 06:03 10.7455 +0.0029 27.07 06:00 10.7426 -0.003 27.07 05:50 10.7456 -0.0004 27.07 05:40 10.746 +0.0333 27.07 05:30 10.7127 +0.0158 27.07 05:20 10.6969 +0.0369 27.07 05:10 10.66 -0.0467 27.07 05:00 10.7067 -0.0139 27.07 04:50 10.7206 +0.0126 27.07 04:40 10.708 -0.0031 27.07 04:30 10.7111 +0.0125 27.07 04:20 10.6986 -0.0282 27.07 04:10 10.7268 -0.0287 27.07 04:03 10.7555 -0.0102 27.07 04:00 10.7657 +0.0135 27.07 03:50 10.7522 -0.0014 27.07 03:40 10.7536 -0.012 27.07 03:30 10.7656 -0.0066 27.07 03:20 10.7722 +0.007 27.07 03:10 10.7652 -0.0202 27.07 03:00 10.7854 +0.0112 27.07 02:50 10.7742 +0.0065 27.07 02:40 10.7677 -0.0151 27.07 02:30 10.7828 -0.0182 27.07 02:20 10.801 +0.0352 27.07 02:10 10.7658 +0.0027 27.07 02:03 10.7631 -0.0045 27.07 02:00 10.7676 +0.0128 27.07 01:50 10.7548 +0.0392 27.07 01:40 10.7156 -0.0664 27.07 01:30 10.782 +0.0584 27.07 01:20 10.7236 +0.0325 27.07 01:10 10.6911 -0.0272 27.07 01:00 10.7183 +0.0071 27.07 00:50 10.7112 +0.0111 27.07 00:40 10.7001 +0.0256 27.07 00:30 10.6745 +0.0531 27.07 00:20 10.6214 +0.0046 27.07 00:10 10.6168 -0.0039 27.07 00:03 10.6207 +0.0025 27.07 00:00 10.6182 -0.0072 26.07 23:50 10.6254 +0.0127 26.07 23:40 10.6127 -0.0147 26.07 23:30 10.6274 -0.0225 26.07 23:20 10.6499 -0.0271 26.07 23:10 10.677 -0.0177 26.07 23:00 10.6947 -0.0129 26.07 22:50 10.7076 +0.0434 26.07 22:40 10.6642 -0.0284 26.07 22:30 10.6926 +0.002 26.07 22:20 10.6906 +0.0538 26.07 22:10 10.6368 +0.0354 26.07 22:03 10.6014 +0.0037 26.07 22:00 10.5977 +0.0238 26.07 21:50 10.5739 +0.0236 26.07 21:40 10.5503 -0.0091 26.07 21:30 10.5594 -0.0388 26.07 21:20 10.5982 +0.0177 26.07 21:10 10.5805 +0.0242 26.07 21:00 10.5563 +0.0052 26.07 20:50 10.5511 -0.0144 26.07 20:40 10.5655 +0.0044 26.07 20:30 10.5611 +0.0127 26.07 20:20 10.5484 +0.0096 26.07 20:10 10.5388 -0.0093 26.07 20:03 10.5481 -0.0192 26.07 20:00 10.5673 -0.055 26.07 19:50 10.6223 +0.0088 26.07 19:40 10.6135 +0.0311 26.07 19:30 10.5824 +0.0325 26.07 19:20 10.5499 +0.0034 26.07 19:10 10.5465 +0.021 26.07 19:00 10.5255 +0.029 26.07 18:50 10.4965 +0.0222 26.07 18:40 10.4743 -0.0225 26.07 18:30 10.4968 +0.0307 26.07 18:20 10.4661 +0.0233 26.07 18:10 10.4428 +0.0169 26.07 18:03 10.4259 +0.0064 26.07 18:00 10.4195 -0.0432 26.07 17:50 10.4627 +0.009 26.07 17:40 10.4537 -0.0158 26.07 17:30 10.4695 -0.0696 26.07 17:20 10.5391 -0.0246 26.07 17:10 10.5637 -0.0176 26.07 17:00 10.5813 +0.0434 26.07 16:50 10.5379 -0.0089 26.07 16:40 10.5468 +0.0293 26.07 16:30 10.5175 +0.0383 26.07 16:20 10.4792 -0.0438 26.07 16:10 10.523 -0.0328 26.07 16:03 10.5558 +0.0002 26.07 16:00 10.5556 +0.0207 26.07 15:50 10.5349 -0.0163 26.07 15:40 10.5512 -0.0265 26.07 15:30 10.5777 +0.0056 26.07 15:20 10.5721 +0.0111 26.07 15:10 10.561 -0.0083 26.07 15:00 10.5693 +0.0091 26.07 14:50 10.5602 -0.0005 26.07 14:40 10.5607 +0.0161 26.07 14:30 10.5446 +0.0264 26.07 14:20 10.5182 -0.0084 26.07 14:10 10.5266 -0.0111 26.07 14:03 10.5377 +0.0178 26.07 14:00 10.5199 +0.0283 26.07 13:50 10.4916 -0.0324 26.07 13:40 10.524 +0.0203 26.07 13:30 10.5037 -0.0406 26.07 13:20 10.5443 -0.0206 26.07 13:10 10.5649 -0.0371 26.07 13:00 10.602 +0.0189 26.07 12:50 10.5831 +0.0185 26.07 12:40 10.5646 -0.0339 26.07 12:30 10.5985 +0.0022 26.07 12:20 10.5963 +0.0155 26.07 12:10 10.5808 -0.0196 26.07 12:03 10.6004 -0.0013 26.07 12:00 10.6017 +0.0044 26.07 11:50 10.5973 +0.0291 26.07 11:40 10.5682 -0.0079 26.07 11:30 10.5761 +0.0125 26.07 11:20 10.5636 -0.0002 26.07 11:10 10.5638 -0.0019 26.07 11:00 10.5657 +0.0145 26.07 10:50 10.5512 -0.0154 26.07 10:40 10.5666 -0.0639 26.07 10:30 10.6305 +0.0105 26.07 10:20 10.62 +0.0339 26.07 10:10 10.5861 -0.0112 26.07 10:03 10.5973 +0.0095 26.07 10:00 10.5878 +0.0135 26.07 09:50 10.5743 +0.0347 26.07 09:40 10.5396 +0.0021 26.07 09:30 10.5375 +0.015 26.07 09:20 10.5225 +0.0784 26.07 09:10 10.4441 +0.0159 26.07 09:00 10.4282 +0.0202 26.07 08:50 10.408 -0.006 26.07 08:40 10.414 +0.0169 26.07 08:30 10.3971 +0.0069 26.07 08:20 10.3902 -0.0078 26.07 08:10 10.398 -0.0249 26.07 08:03 10.4229 +0.0203 26.07 08:00 10.4026 -0.0014 26.07 07:50 10.404 -0.0225 26.07 07:40 10.4265 -0.013 26.07 07:30 10.4395 +0.0293 26.07 07:20 10.4102 -0.0141 26.07 07:10 10.4243 +0.0322 26.07 07:00 10.3921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8607макс: 12.5906за неделю:
10.699 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 06:30 10.699 -0.003 27.07 05:50 10.7456 -0.0139 27.07 04:50 10.7206 +0.0135 27.07 03:50 10.7522 +0.0112 27.07 02:50 10.7742 +0.0128 27.07 01:50 10.7548 +0.0071 27.07 00:50 10.7112 -0.0072 26.07 23:50 10.6254 -0.0129 26.07 22:50 10.7076 +0.0238 26.07 21:50 10.5739 +0.0052 26.07 20:50 10.5511 -0.055 26.07 19:50 10.6223 +0.029 26.07 18:50 10.4965 -0.0432 26.07 17:50 10.4627 +0.0434 26.07 16:50 10.5379 +0.0207 26.07 15:50 10.5349 +0.0091 26.07 14:50 10.5602 +0.0283 26.07 13:50 10.4916 +0.0189 26.07 12:50 10.5831 +0.0044 26.07 11:50 10.5973 +0.0145 26.07 10:50 10.5512 +0.0135 26.07 09:50 10.5743 +0.0202 26.07 08:50 10.408 -0.0014 26.07 07:50 10.404 -0.0095 26.07 06:50 10.4016 +0.0009 26.07 05:50 10.3818 -0.0275 26.07 04:50 10.2589 -0.0196 26.07 03:50 10.2361 -0.0272 26.07 02:50 10.1906 -0.0189 26.07 01:50 10.203 +0.0033 26.07 00:50 10.1832 +0.0796 25.07 23:50 9.8653 +0.0048 25.07 22:50 9.8607 -0.0342 25.07 21:50 9.8682 -0.0251 25.07 20:50 10.0754 -0.0785 25.07 19:50 10.1198 +0.025 25.07 18:50 10.1024 +0.0047 25.07 17:50 10.3095 -0.0911 25.07 16:50 10.213 -0.038 25.07 15:50 10.2106 +0.0524 25.07 14:50 10.3452 +0.012 25.07 13:50 10.3576 +0.0071 25.07 12:50 10.5794 -0.0068 25.07 11:50 10.6218 -0.0354 25.07 10:50 10.6022 -0.0114 25.07 09:50 10.58 -0.0287 25.07 08:50 10.4678 +0.0343 25.07 07:50 10.4739 +0.0287 25.07 06:50 10.337 +0.0707 25.07 05:50 10.3231 +0.0655 25.07 04:50 10.4075 -0.0127 25.07 03:50 10.7283 +0.0006 25.07 02:50 10.7491 -0.0264 25.07 01:50 10.8051 +0.0662 25.07 00:50 10.8615 +0.0026 24.07 23:50 11.18 -0.0559 24.07 22:50 11.217 +0.0285 24.07 21:50 11.2008 -0.055 24.07 20:50 11.4873 +0.0268 24.07 19:50 11.3884 -0.0101 24.07 18:50 11.4167 -0.0058 24.07 17:50 11.6822 -0.0589 24.07 16:50 11.6432 -0.05 24.07 15:50 11.5881 +0.0231 24.07 14:50 11.6163 -0.0273 24.07 13:50 11.6451 +0.0013 24.07 12:50 11.6185 +0.0581 24.07 11:50 11.5747 +0.0081 24.07 10:50 11.5127 +0.0236 24.07 09:50 11.4051 +0.0114 24.07 08:50 11.3838 +0.0129 24.07 07:50 11.438 -0.0214 24.07 06:50 11.4958 +0.0157 24.07 05:50 11.4341 -0.0109 24.07 04:50 11.4304 -0.0109 24.07 03:50 11.3575 -0.0024 24.07 02:50 11.4735 -0.0108 24.07 01:50 11.4777 -0.0299 24.07 00:50 11.5365 -0.006 23.07 23:50 11.5116 -0.0034 23.07 22:50 11.5136 -0.003 23.07 21:50 11.3301 -0.0054 23.07 20:50 11.2131 -0.2248 23.07 19:50 11.4462 -0.0311 23.07 18:50 11.7153 -0.0133 23.07 17:50 11.9367 -0.0334 23.07 16:50 11.6139 +0.0405 23.07 15:50 11.7146 +0.0192 23.07 14:50 11.7633 +0.0226 23.07 13:50 11.686 -0.0036 23.07 12:50 11.7546 +0.0579 23.07 11:50 11.739 -0.002 23.07 10:50 11.4331 +0.0344 23.07 09:50 11.4024 +0.0003 23.07 08:50 11.494 +0.0434 23.07 07:50 11.6753 -0.0087 23.07 06:50 11.8529 -0.0273 23.07 05:50 11.9429 +0.0594 23.07 04:50 11.8573 +0.0256 23.07 03:50 11.8566 -0.0348 23.07 02:50 11.8381 +0.0397 23.07 01:50 11.8457 -0.0621 23.07 00:50 11.965 +0.0131 22.07 23:50 12.0965 +0.0498 22.07 22:50 12.109 +0.0187 22.07 21:50 12.0617 +0.0209 22.07 20:50 12.045 -0.0717 22.07 19:50 12.0836 -0.0071 22.07 18:50 12.0485 -0.0093 22.07 17:50 11.983 -0.0637 22.07 16:50 12.0704 +0.0395 22.07 15:50 12.1066 +0.0366 22.07 14:50 12.1353 -0.0135 22.07 13:50 12.1171 +0.0238 22.07 12:50 12.0131 -0.0602 22.07 11:50 12.0722 +0.0058 22.07 10:50 12.1184 +0.0059 22.07 09:50 12.079 +0.0548 22.07 08:50 12.0796 +0.0289 22.07 07:50 12.2699 -0.0165 22.07 06:50 12.3614 +0.0365 22.07 05:50 12.447 -0.0226 22.07 04:50 12.5091 +0.0084 22.07 03:50 12.5906 +0.0238 22.07 02:50 12.5493 +0.005 22.07 01:50 12.4686 +0.0489 22.07 00:50 12.5052 -0.0009 21.07 23:50 12.4766 +0.1071 21.07 22:50 12.0136 -0.0169 21.07 21:50 11.8884 -0.0863 21.07 20:50 11.9752 +0.1742 21.07 19:50 11.8866 -0.057 21.07 18:50 12.0229 +0.0152 21.07 17:50 12.1224 -0.0115 21.07 16:50 11.9571 -0.0007 21.07 15:50 12.0437 +0.0223 21.07 14:50 11.9971 -0.0117 21.07 13:50 12.0205 -0.0018 21.07 12:50 12.011 -0.0218 21.07 11:50 11.9614 +0.0433 21.07 10:50 11.9931 -0.0433 21.07 09:50 12.0042 -0.0054 21.07 08:50 12.1862 -0.0346 21.07 07:50 12.0906 -0.0139 21.07 06:50 12.1361 -0.0429 21.07 05:50 12.1885 +0.0137 21.07 04:50 12.1551 -0.0095 21.07 03:50 12.0399 +0.0156 21.07 02:50 12.0827 -0.0191 21.07 01:50 12.0821 +0.017 21.07 00:50 12.0552 -0.027 20.07 23:50 12.1237 -0.0214 20.07 22:50 12.0909 +0.012 20.07 21:50 12.1483 +0.0869 20.07 20:50 12.1284 +0.0023 20.07 19:50 12.0107 +0.0348 20.07 18:50 12.0376 -0.0372 20.07 17:50 12.0473 +0.0268 20.07 16:50 11.8812 -0.0011 20.07 15:50 11.8919 -0.0734 20.07 14:50 11.9679 -0.004 20.07 13:50 12.0025 -0.036 20.07 12:50 12.1272 -0.0254 20.07 11:50 12.1681 -0.0004 20.07 10:50 12.2948 -0.0354 20.07 09:50 12.2856 +0.0415 20.07 08:50 12.1182 +0.0346 20.07 07:50 12.2032 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 9.6765макс: 13.7895за месяц:
Таблица изменений курса fantom : показать10.699 Дата Курс +/- 26.07.2024 10.5478 +0.2767 25.07.2024 10.2711 -1.0858 24.07.2024 11.3569 -0.3153 23.07.2024 11.6722 -0.4433 22.07.2024 12.1155 -0.0066 21.07.2024 12.1221 +0.0342 20.07.2024 12.0879 +0.6192 19.07.2024 11.4687 +0.0447 18.07.2024 11.424 -0.649 17.07.2024 12.073 +0.0172 16.07.2024 12.0558 +0.3789 15.07.2024 11.6769 +0.4018 14.07.2024 11.2751 +0.1825 13.07.2024 11.0926 +0.2934 12.07.2024 10.7992 -0.1685 11.07.2024 10.9677 -0.074 10.07.2024 11.0417 +0.6898 09.07.2024 10.3519 +0.3371 08.07.2024 10.0148 -0.0257 07.07.2024 10.0405 -0.1719 06.07.2024 10.2124 +0.5359 05.07.2024 9.6765 -1.3049 04.07.2024 10.9814 -1.4406 03.07.2024 12.422 -1.3005 02.07.2024 13.7225 -0.067 01.07.2024 13.7895 +0.7742 30.06.2024 13.0153 +0.3073 29.06.2024 12.708 -0.3288 28.06.2024 13.0368 -0.2738 27.06.2024 13.3106 -0.1168 26.06.2024 13.4274 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 9.6765макс: 20.4139за квартал:
Таблица изменений курса fantom : показать10.699 Дата Курс +/- 26.07.2024 10.5478 +0.2767 25.07.2024 10.2711 -1.0858 24.07.2024 11.3569 -0.3153 23.07.2024 11.6722 -0.4433 22.07.2024 12.1155 -0.0066 21.07.2024 12.1221 +0.0342 20.07.2024 12.0879 +0.6192 19.07.2024 11.4687 +0.0447 18.07.2024 11.424 -0.649 17.07.2024 12.073 +0.0172 16.07.2024 12.0558 +0.3789 15.07.2024 11.6769 +0.4018 14.07.2024 11.2751 +0.1825 13.07.2024 11.0926 +0.2934 12.07.2024 10.7992 -0.1685 11.07.2024 10.9677 -0.074 10.07.2024 11.0417 +0.6898 09.07.2024 10.3519 +0.3371 08.07.2024 10.0148 -0.0257 07.07.2024 10.0405 -0.1719 06.07.2024 10.2124 +0.5359 05.07.2024 9.6765 -1.3049 04.07.2024 10.9814 -1.4406 03.07.2024 12.422 -1.3005 02.07.2024 13.7225 -0.067 01.07.2024 13.7895 +0.7742 30.06.2024 13.0153 +0.3073 29.06.2024 12.708 -0.3288 28.06.2024 13.0368 -0.2738 27.06.2024 13.3106 -0.1168 26.06.2024 13.4274 -0.5394 25.06.2024 13.9668 +0.4848 24.06.2024 13.482 -0.0067 23.06.2024 13.4887 +0.1248 22.06.2024 13.3639 -0.0276 21.06.2024 13.3915 +0.47 20.06.2024 12.9215 +0.2494 19.06.2024 12.6721 +0.9556 18.06.2024 11.7165 -2.2187 17.06.2024 13.9352 -0.5464 16.06.2024 14.4816 -0.0505 15.06.2024 14.5321 -0.1662 14.06.2024 14.6983 -0.189 13.06.2024 14.8873 -0.1907 12.06.2024 15.078 +0.1157 11.06.2024 14.9623 -0.7407 10.06.2024 15.703 -0.0684 09.06.2024 15.7714 -0.3664 08.06.2024 16.1378 -1.6138 07.06.2024 17.7516 -0.6879 06.06.2024 18.4395 -0.5357 05.06.2024 18.9752 +0.1994 04.06.2024 18.7758 +0.427 03.06.2024 18.3488 +0.4967 02.06.2024 17.8521 -0.0158 01.06.2024 17.8679 +0.0033 31.05.2024 17.8646 -0.2384 30.05.2024 18.103 -0.5727 29.05.2024 18.6757 +0.1912 28.05.2024 18.4845 -0.3078 27.05.2024 18.7923 +0.3434 26.05.2024 18.4489 -0.092 25.05.2024 18.5409 +0.1374 24.05.2024 18.4035 -0.45 23.05.2024 18.8535 -0.6705 22.05.2024 19.524 -0.8899 21.05.2024 20.4139 +0.1137 20.05.2024 20.3002 +0.4933 19.05.2024 19.8069 +0.1303 18.05.2024 19.6766 +1.3612 17.05.2024 18.3154 +0.1813 16.05.2024 18.1341 +2.4772 15.05.2024 15.6569 +0.5698 14.05.2024 15.0871 -0.5242 13.05.2024 15.6113 -0.8468 12.05.2024 16.4581 -0.1421 11.05.2024 16.6002 -0.066 10.05.2024 16.6662 +0.9467 09.05.2024 15.7195 +0.1946 08.05.2024 15.5249 -0.6179 07.05.2024 16.1428 -0.44 06.05.2024 16.5828 +0.386 05.05.2024 16.1968 -0.0391 04.05.2024 16.2359 +0.2841 03.05.2024 15.9518 +0.2371 02.05.2024 15.7147 +0.4459 01.05.2024 15.2688 -0.5361 30.04.2024 15.8049 -0.9397 29.04.2024 16.7446 -0.1504 28.04.2024 16.895 +0.3698 27.04.2024 16.5252
Страницы: [1]