Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22819.88
- Эфириум 1623.24
- Tether 1.0001
- Binance Coin 325.54
- USD Coin 1
- Рипл 0.39314
- Binance USD 1.0001
- Cardano 0.38543
- Dogecoin 0.09031
- Matic Network 1.2129
- Solana 22.9236
- SHIBA INU 1.408E-5
- Polkadot 6.5772
- HEX 0.04075
- Лайткоин 96.84
- Wrapped TRON 0.06371
- Avalanche 19.8149
- TRON 0.06364
- Dai 0.99959
- Lido Staked ETH 1612.62
Курс Fantom к чешской кроне
Обновлено: 07.02.2023 05:40:01
Стоимость Fantom (FTM) на текущий момент составляет 11.8129 CZK, а общий объем торгов за 24 часа – 7 549 527 316 CZK.
Рыночная капитализация составляет 32 797 998 939 CZK. За последние 24 часа курс Fantom относительно чешской кроны снизился на -4.56%. Изменение за неделю составило +13.29%.
= | ||
Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7171макс: 12.7814за сутки:
11.8129 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:40 11.8129 -0.0531 07.02 05:30 11.866 +0.0333 07.02 05:20 11.8327 -0.007 07.02 05:10 11.8397 -0.0018 07.02 05:00 11.8415 +0.0239 07.02 04:50 11.8176 -0.0139 07.02 04:40 11.8315 +0.0011 07.02 04:30 11.8304 +0.0065 07.02 04:20 11.8239 +0.0319 07.02 04:10 11.792 +0.0342 07.02 04:03 11.7578 -0.0072 07.02 04:00 11.765 +0.0479 07.02 03:50 11.7171 -0.0435 07.02 03:40 11.7606 -0.0188 07.02 03:30 11.7794 -0.0665 07.02 03:20 11.8459 +0.0334 07.02 03:10 11.8125 +0.0381 07.02 03:00 11.7744 -0.0132 07.02 02:50 11.7876 -0.0145 07.02 02:40 11.8021 +0.0062 07.02 02:30 11.7959 -0.0609 07.02 02:20 11.8568 -0.0983 07.02 02:10 11.9551 -0.0601 07.02 02:03 12.0152 -0.0021 07.02 02:00 12.0173 +0.0107 07.02 01:50 12.0066 +0.0264 07.02 01:40 11.9802 -0.042 07.02 01:30 12.0222 +0.0233 07.02 01:20 11.9989 -0.0286 07.02 01:10 12.0275 -0.0424 07.02 01:00 12.0699 -0.0113 07.02 00:50 12.0812 -0.0497 07.02 00:40 12.1309 -0.0489 07.02 00:30 12.1798 +0.0103 07.02 00:20 12.1695 -0.0469 07.02 00:10 12.2164 -0.0101 07.02 00:03 12.2265 -0.0176 07.02 00:00 12.2441 -0.0444 06.02 23:50 12.2885 -0.0153 06.02 23:40 12.3038 +0.0068 06.02 23:30 12.297 +0.0123 06.02 23:20 12.2847 -0.0314 06.02 23:10 12.3161 -0.0465 06.02 23:00 12.3626 -0.0164 06.02 22:50 12.379 +0.0592 06.02 22:40 12.3198 -0.0653 06.02 22:30 12.3851 +0.0229 06.02 22:20 12.3622 +0.1293 06.02 22:10 12.2329 -0.0151 06.02 22:03 12.248 +0.003 06.02 22:00 12.245 -0.046 06.02 21:50 12.291 -0.074 06.02 21:40 12.365 -0.1255 06.02 21:30 12.4905 +0.0087 06.02 21:20 12.4818 -0.0101 06.02 21:10 12.4919 -0.0326 06.02 21:00 12.5245 -0.021 06.02 20:50 12.5455 -0.0233 06.02 20:40 12.5688 +0.0342 06.02 20:30 12.5346 -0.0427 06.02 20:20 12.5773 +0.0429 06.02 20:10 12.5344 -0.0125 06.02 20:03 12.5469 +0.0006 06.02 20:00 12.5463 +0.0163 06.02 19:50 12.53 -0.1019 06.02 19:40 12.6319 -0.1495 06.02 19:30 12.7814 +0.0752 06.02 19:20 12.7062 +0.0245 06.02 19:10 12.6817 +0.0651 06.02 19:00 12.6166 +0.3463 06.02 18:50 12.2703 +0.0663 06.02 18:40 12.204 -0.0039 06.02 18:30 12.2079 -0.0023 06.02 18:20 12.2102 -0.007 06.02 18:10 12.2172 +0.0508 06.02 18:03 12.1664 +0.0051 06.02 18:00 12.1613 +0.0553 06.02 17:50 12.106 -0.144 06.02 17:40 12.25 +0.0367 06.02 17:30 12.2133 +0.0337 06.02 17:20 12.1796 -0.043 06.02 17:10 12.2226 +0.0135 06.02 17:00 12.2091 -0.0455 06.02 16:50 12.2546 +0.0409 06.02 16:40 12.2137 -0.0776 06.02 16:30 12.2913 -0.0102 06.02 16:20 12.3015 +0.0712 06.02 16:10 12.2303 +0.0102 06.02 16:03 12.2201 -0.0013 06.02 16:00 12.2214 -0.0378 06.02 15:50 12.2592 +0.1011 06.02 15:40 12.1581 -0.0013 06.02 15:30 12.1594 -0.0159 06.02 15:20 12.1753 -0.031 06.02 15:10 12.2063 -0.0501 06.02 15:00 12.2564 +0.1269 06.02 14:50 12.1295 -0.0253 06.02 14:40 12.1548 +0.0216 06.02 14:30 12.1332 -0.0347 06.02 14:20 12.1679 -0.0181 06.02 14:10 12.186 -0.044 06.02 14:03 12.23 +0.0038 06.02 14:00 12.2262 -0.0455 06.02 13:50 12.2717 -0.0343 06.02 13:40 12.306 -0.0502 06.02 13:30 12.3562 -0.0372 06.02 13:20 12.3934 +0.0346 06.02 13:10 12.3588 -0.0487 06.02 13:00 12.4075 -0.0004 06.02 12:50 12.4079 +0.0105 06.02 12:40 12.3974 +0.0678 06.02 12:30 12.3296 -0.0303 06.02 12:20 12.3599 -0.0187 06.02 12:10 12.3786 -0.0224 06.02 12:03 12.401 -0.0057 06.02 12:00 12.4067 -0.0158 06.02 11:50 12.4225 -0.0031 06.02 11:40 12.4256 +0.0187 06.02 11:30 12.4069 -0.0599 06.02 11:20 12.4668 +0.0104 06.02 11:10 12.4564 +0.0362 06.02 11:00 12.4202 +0.019 06.02 10:50 12.4012 -0.0094 06.02 10:40 12.4106 +0.0151 06.02 10:30 12.3955 +0.0531 06.02 10:20 12.3424 +0.0438 06.02 10:10 12.2986 -0.0574 06.02 10:03 12.356 -0.011 06.02 10:00 12.367 +0.0171 06.02 09:50 12.3499 +0.0576 06.02 09:40 12.2923 +0.0144 06.02 09:30 12.2779 +0.0815 06.02 09:20 12.1964 +0.0174 06.02 09:10 12.179 +0.0588 06.02 09:00 12.1202 +0.0604 06.02 08:50 12.0598 -0.0208 06.02 08:40 12.0806 -0.1203 06.02 08:30 12.2009 -0.1143 06.02 08:20 12.3152 +0.0294 06.02 08:10 12.2858 -0.015 06.02 08:03 12.3008 -0.0042 06.02 08:00 12.305 -0.081 06.02 07:50 12.386 +0.0191 06.02 07:40 12.3669 +0.0213 06.02 07:30 12.3456 -0.0253 06.02 07:20 12.3709 +0.0347 06.02 07:10 12.3362 +0.0246 06.02 07:00 12.3116 -0.0205 06.02 06:50 12.3321 +0.0242 06.02 06:40 12.3079 -0.0181 06.02 06:30 12.326 -0.0468 06.02 06:20 12.3728 +0.0412 06.02 06:10 12.3316 -0.0232 06.02 06:03 12.3548 -0.0219 06.02 06:00 12.3767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2741макс: 14.5856за неделю:
11.8129 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:40 11.8129 +0.0239 07.02 04:50 11.8176 +0.0479 07.02 03:50 11.7171 -0.0132 07.02 02:50 11.7876 +0.0107 07.02 01:50 12.0066 -0.0113 07.02 00:50 12.0812 -0.0444 06.02 23:50 12.2885 -0.0164 06.02 22:50 12.379 -0.046 06.02 21:50 12.291 -0.021 06.02 20:50 12.5455 +0.0163 06.02 19:50 12.53 +0.3463 06.02 18:50 12.2703 +0.0553 06.02 17:50 12.106 -0.0455 06.02 16:50 12.2546 -0.0378 06.02 15:50 12.2592 +0.1269 06.02 14:50 12.1295 -0.0455 06.02 13:50 12.2717 -0.0004 06.02 12:50 12.4079 -0.0158 06.02 11:50 12.4225 +0.019 06.02 10:50 12.4012 +0.0171 06.02 09:50 12.3499 +0.0604 06.02 08:50 12.0598 -0.081 06.02 07:50 12.386 -0.0205 06.02 06:50 12.3321 -0.0647 06.02 05:50 12.4414 -0.0366 06.02 04:50 12.5175 -0.0605 06.02 03:50 12.6788 +0.0091 06.02 02:50 12.5203 +0.0468 06.02 01:50 12.5202 -0.0091 06.02 00:50 12.3247 -0.0016 05.02 23:50 12.3767 +0.035 05.02 22:50 12.3896 -0.0133 05.02 21:50 12.3646 -0.0522 05.02 20:50 12.3405 -0.048 05.02 19:50 12.5518 -0.0359 05.02 18:50 12.6029 +0.0025 05.02 17:50 12.7632 -0.0214 05.02 16:50 12.8496 -0.4392 05.02 15:50 13.3878 -0.0042 05.02 14:50 13.4774 -0.0128 05.02 13:50 13.5164 -0.0018 05.02 12:50 13.5225 -0.03 05.02 11:50 13.65 +0.0263 05.02 10:50 13.4559 -0.0293 05.02 09:50 13.5043 -0.0393 05.02 08:50 13.5681 -0.0135 05.02 07:50 13.5567 +0.0359 05.02 06:50 13.4788 -0.019 05.02 05:50 13.463 +0.029 05.02 04:50 13.4323 -0.1006 05.02 03:50 13.5361 +0.0699 05.02 02:50 13.4761 +0.0005 05.02 01:50 13.7322 +0.0311 05.02 00:50 13.6535 +0.0383 04.02 23:50 13.6917 -0.0316 04.02 22:50 13.7832 +0.0227 04.02 21:50 13.8584 +0.0521 04.02 20:50 13.9434 -0.0388 04.02 19:50 13.8578 +0.0293 04.02 18:50 13.8443 -0.0038 04.02 17:50 13.9703 -0.0732 04.02 16:50 14.0737 -0.0559 04.02 15:50 14.0354 -0.0143 04.02 14:50 13.9194 -0.0651 04.02 13:50 14.0187 +0.0292 04.02 12:50 13.8401 +0.0077 04.02 11:50 13.7796 +0.0576 04.02 10:50 13.8455 +0.0963 04.02 09:50 13.7989 -0.0767 04.02 08:50 13.7284 -0.0245 04.02 07:50 13.7584 -0.0191 04.02 06:50 13.7206 +0.0168 04.02 05:50 13.6465 -0.0846 04.02 04:50 13.6108 -0.0574 04.02 03:50 13.8197 -0.0196 04.02 02:50 13.9813 +0.1463 04.02 01:50 13.9093 +0.0261 04.02 00:50 13.7342 +0.0138 03.02 23:50 13.8467 -0.0811 03.02 22:50 14.0528 +0.0851 03.02 21:50 14.2087 -0.0117 03.02 20:50 14.2239 +0.0106 03.02 19:50 13.9728 +0.022 03.02 18:50 13.9478 -0.1086 03.02 17:50 14.0433 +0.1891 03.02 16:50 13.2459 -0.0621 03.02 15:50 13.3938 -0.0238 03.02 14:50 13.3558 -0.0411 03.02 13:50 13.2216 -0.0962 03.02 12:50 13.378 -1.1945 03.02 11:50 14.5856 +1.2048 03.02 10:50 13.3086 +0.004 03.02 09:50 13.5325 +0.0003 03.02 08:50 13.8391 +0.0261 03.02 07:50 13.3833 +0.0365 03.02 06:50 13.1664 -0.0199 03.02 05:50 13.2406 +0.0145 03.02 04:50 13.3177 +0.0838 03.02 03:50 13.2279 +0.0403 03.02 02:50 13.1339 +0.1502 03.02 01:50 13.1839 -0.0904 03.02 00:50 13.4285 +0.0459 02.02 23:50 13.452 +0.0303 02.02 22:50 13.571 -0.0587 02.02 21:50 13.8923 -0.0342 02.02 20:50 13.8793 +0.1012 02.02 19:50 13.8061 -0.0063 02.02 18:50 13.2541 -0.0293 02.02 17:50 13.1272 +0.0835 02.02 16:50 13.0587 +0.2427 02.02 15:50 12.9567 -0.051 02.02 14:50 12.5336 +0.0555 02.02 13:50 12.4629 +0.0852 02.02 12:50 12.4084 -0.0007 02.02 11:50 12.3615 +0.002 02.02 10:50 12.3545 +0.0515 02.02 09:50 12.3354 -0.0406 02.02 08:50 12.4532 +0.1186 02.02 07:50 12.3028 -0.0443 02.02 06:50 12.3456 +0.015 02.02 05:50 12.3185 +0.0056 02.02 04:50 12.5106 +0.2327 02.02 03:50 12.5622 -0.0484 02.02 02:50 12.4995 -0.0049 02.02 01:50 12.5496 -0.0907 02.02 00:50 12.8173 -0.0566 01.02 23:50 12.0989 +0.1272 01.02 22:50 11.716 +0.0307 01.02 21:50 10.9668 -0.0053 01.02 20:50 10.8946 +0.0065 01.02 19:50 10.9902 -0.0448 01.02 18:50 11.1459 -0.037 01.02 17:50 11.1614 +0.0185 01.02 16:50 11.2196 -0.0423 01.02 15:50 11.3793 -0.0585 01.02 14:50 11.5028 -0.0055 01.02 13:50 11.5233 +0.0743 01.02 12:50 11.4048 -0.0384 01.02 11:50 11.5024 +0.0015 01.02 10:50 11.5093 - 01.02 09:50 11.4691 +0.0072 01.02 08:50 11.5425 +0.0209 01.02 07:50 11.4219 +0.0135 01.02 06:50 11.5049 +0.005 01.02 05:50 11.55 -0.0416 01.02 04:50 11.6355 +0.0546 01.02 03:50 11.6578 -0.0746 01.02 02:50 11.8614 +0.0554 01.02 01:50 11.7465 +0.0841 01.02 00:50 11.6904 -0.0351 31.01 23:50 11.9643 +0.0311 31.01 22:50 11.8151 +0.0815 31.01 21:50 11.3048 -0.0032 31.01 20:50 11.2169 -0.0098 31.01 19:50 11.1176 -0.0585 31.01 18:50 10.5686 -0.0299 31.01 17:50 10.566 -0.0376 31.01 16:50 10.6826 +0.0409 31.01 15:50 10.4306 +0.0534 31.01 14:50 10.53 -0.0588 31.01 13:50 10.6597 -0.0729 31.01 12:50 10.6711 +0.0532 31.01 11:50 10.6005 -0.0033 31.01 10:50 10.637 -0.1098 31.01 09:50 10.7084 -0.0589 31.01 08:50 10.4611 +0.0492 31.01 07:50 10.2741 -0.0029 31.01 06:50 10.3392 +0.0315 31.01 05:50 10.4275 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 5.0814макс: 14.5856за месяц:
11.8129 Дата Курс +/- 06.02.2023 12.3034 -0.7088 05.02.2023 13.0122 -0.7881 04.02.2023 13.8003 +0.1816 03.02.2023 13.6187 +0.615 02.02.2023 13.0037 +1.4067 01.02.2023 11.597 +0.6877 31.01.2023 10.9093 +0.5502 30.01.2023 10.3591 +0.0052 29.01.2023 10.3539 +0.3074 28.01.2023 10.0465 -0.2186 27.01.2023 10.2651 +0.3726 26.01.2023 9.8925 +1.2132 25.01.2023 8.6793 +0.0736 23.01.2023 8.6057 +0.6072 22.01.2023 7.9985 +0.3275 21.01.2023 7.671 +0.7976 20.01.2023 6.8734 +0.183 19.01.2023 6.6904 -0.3685 18.01.2023 7.0589 -0.1453 17.01.2023 7.2042 +0.0149 16.01.2023 7.1893 -0.019 15.01.2023 7.2083 +0.045 14.01.2023 7.1633 +0.8459 13.01.2023 6.3174 +0.5149 12.01.2023 5.8025 +0.4222 11.01.2023 5.3803 +0.0401 10.01.2023 5.3402 -0.1119 09.01.2023 5.4521 +0.3252 08.01.2023 5.1269 +0.0455 07.01.2023 5.0814 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 4.0414макс: 14.5856за квартал:
11.8129 Дата Курс +/- 06.02.2023 12.3034 -0.7088 05.02.2023 13.0122 -0.7881 04.02.2023 13.8003 +0.1816 03.02.2023 13.6187 +0.615 02.02.2023 13.0037 +1.4067 01.02.2023 11.597 +0.6877 31.01.2023 10.9093 +0.5502 30.01.2023 10.3591 +0.0052 29.01.2023 10.3539 +0.3074 28.01.2023 10.0465 -0.2186 27.01.2023 10.2651 +0.3726 26.01.2023 9.8925 +1.2132 25.01.2023 8.6793 +0.0736 23.01.2023 8.6057 +0.6072 22.01.2023 7.9985 +0.3275 21.01.2023 7.671 +0.7976 20.01.2023 6.8734 +0.183 19.01.2023 6.6904 -0.3685 18.01.2023 7.0589 -0.1453 17.01.2023 7.2042 +0.0149 16.01.2023 7.1893 -0.019 15.01.2023 7.2083 +0.045 14.01.2023 7.1633 +0.8459 13.01.2023 6.3174 +0.5149 12.01.2023 5.8025 +0.4222 11.01.2023 5.3803 +0.0401 10.01.2023 5.3402 -0.1119 09.01.2023 5.4521 +0.3252 08.01.2023 5.1269 +0.0455 07.01.2023 5.0814 +0.1052 06.01.2023 4.9762 -0.0139 05.01.2023 4.9901 +0.0694 04.01.2023 4.9207 +0.057 03.01.2023 4.8637 +0.1938 02.01.2023 4.6699 +0.1509 01.01.2023 4.519 +0.0284 31.12.2022 4.4906 -0.0018 30.12.2022 4.4924 -0.0773 29.12.2022 4.5697 +0.0251 28.12.2022 4.5446 -0.0876 27.12.2022 4.6322 -0.0317 26.12.2022 4.6639 +0.0514 25.12.2022 4.6125 -0.0448 24.12.2022 4.6573 -0.0366 23.12.2022 4.6939 +0.0766 22.12.2022 4.6173 +0.0374 21.12.2022 4.5799 -0.0469 20.12.2022 4.6268 -0.022 19.12.2022 4.6488 -0.0616 18.12.2022 4.7104 +0.0281 17.12.2022 4.6823 -0.3001 16.12.2022 4.9824 -0.3502 15.12.2022 5.3326 -0.3364 14.12.2022 5.669 +0.2042 13.12.2022 5.4648 +0.1409 12.12.2022 5.3239 -0.2052 11.12.2022 5.5291 -0.0185 10.12.2022 5.5476 +0.0035 09.12.2022 5.5441 +0.1611 08.12.2022 5.383 -0.0543 07.12.2022 5.4373 -0.31 06.12.2022 5.7473 -0.0272 05.12.2022 5.7745 +0.2112 04.12.2022 5.5633 -0.1451 03.12.2022 5.7084 -0.0108 02.12.2022 5.7192 +0.0644 01.12.2022 5.6548 +0.0321 30.11.2022 5.6227 +0.3981 29.11.2022 5.2246 +0.7246 28.11.2022 4.5 +0.0494 27.11.2022 4.4506 +0.0249 26.11.2022 4.4257 +0.1521 25.11.2022 4.2736 -0.0455 24.11.2022 4.3191 +0.0642 23.11.2022 4.2549 +0.1945 22.11.2022 4.0604 +0.019 21.11.2022 4.0414 -0.2088 20.11.2022 4.2502 -0.0082 19.11.2022 4.2584 +0.0171 18.11.2022 4.2413 -0.0073 17.11.2022 4.2486 -0.1141 16.11.2022 4.3627 -0.0178 15.11.2022 4.3805 +0.1902 14.11.2022 4.1903 -0.0911 13.11.2022 4.2814 -0.1339 12.11.2022 4.4153 -0.2547 11.11.2022 4.67 -0.079 10.11.2022 4.749 -0.0489 09.11.2022 4.7979 -0.9875 08.11.2022 5.7854
Страницы: [1]