Курсы криптовалют к Fantom

Биткоин 41981.8
Эфириум 2917.53
HEX 0.42435
Tether 1.0003
Cardano 2.128
Binance Coin 339.02
Рипл 0.93485
Solana 135.19
USD Coin 1.0003
Polkadot 27.7329
Dogecoin 0.20106
Uniswap 24.8137
Avalanche 66.3658
LUNA 35.7809
Binance USD 1.0002
ChainLink 23.6288
Algorand 1.6581
Лайткоин 147.14
Bitcoin Cash 491.88
Wrapped Bitcoin 41942.15

Все криптовалюты » Чешская крона » Fantom »

Курс Fantom к чешской кроне

Обновлено: 28.09.2021 14:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 27.4661 CZK, а общий объем торгов за 24 часа – 16 748 606 821 CZK. Рыночная капитализация составляет 69 901 511 317 CZK. За последние 24 часа курс Fantom относительно чешской кроны вырос на +1.34%. Изменение за неделю составило +7.89%.


	=
Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2582

макс: 29.9989

за сутки:

27.4661

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 14:20	27.4661	+0.1752
28.09 14:10	27.2909	+0.1767
28.09 14:03	27.1142	-0.2035
28.09 14:00	27.3177	+0.0285
28.09 13:50	27.2892	-0.0271
28.09 13:40	27.3163	-0.1701
28.09 13:30	27.4864	-0.0886
28.09 13:20	27.575	+0.0035
28.09 13:10	27.5715	-0.2252
28.09 13:00	27.7967	-0.1972
28.09 12:50	27.9939	+0.2002
28.09 12:40	27.7937	-0.0475
28.09 12:30	27.8412	+0.2229
28.09 12:20	27.6183	-0.2081
28.09 12:10	27.8264	-0.1562
28.09 12:03	27.9826	-0.0768
28.09 12:00	28.0594	+0.0657
28.09 11:50	27.9937	+0.2333
28.09 11:40	27.7604	-0.0894
28.09 11:30	27.8498	-0.2746
28.09 11:20	28.1244	+0.4449
28.09 11:10	27.6795	-0.4512
28.09 11:00	28.1307	+0.1723
28.09 10:50	27.9584	-0.4068
28.09 10:40	28.3652	+0.2107
28.09 10:30	28.1545	-0.4301
28.09 10:20	28.5846	-0.4268
28.09 10:10	29.0114	-0.09
28.09 10:03	29.1014	+0.0252
28.09 10:00	29.0762	+0.2797
28.09 09:50	28.7965	-0.5968
28.09 09:40	29.3933	+0.0348
28.09 09:30	29.3585	-0.0354
28.09 09:20	29.3939	-0.5391
28.09 09:10	29.933	+0.1894
28.09 09:00	29.7436	-0.2553
28.09 08:50	29.9989	+0.8706
28.09 08:40	29.1283	-0.1836
28.09 08:30	29.3119	-0.2156
28.09 08:20	29.5275	+0.1741
28.09 08:10	29.3534	-0.4059
28.09 08:03	29.7593	+0.0667
28.09 08:00	29.6926	+0.5079
28.09 07:50	29.1847	+0.4877
28.09 07:40	28.697	-0.0059
28.09 07:30	28.7029	-0.083
28.09 07:20	28.7859	+0.1934
28.09 07:10	28.5925	+0.1399
28.09 07:00	28.4526	+0.1861
28.09 06:50	28.2665	-0.028
28.09 06:40	28.2945	-0.0024
28.09 06:30	28.2969	-0.03
28.09 06:20	28.3269	+0.1304
28.09 06:10	28.1965	-0.0069
28.09 06:03	28.2034	-0.0888
28.09 06:00	28.2922	-0.0161
28.09 05:50	28.3083	-0.52
28.09 05:40	28.8283	-0.1497
28.09 05:30	28.978	+0.1432
28.09 05:20	28.8348	+0.0953
28.09 05:10	28.7395	-0.1257
28.09 05:00	28.8652	+0.545
28.09 04:50	28.3202	-0.067
28.09 04:40	28.3872	+0.2423
28.09 04:30	28.1449	-0.3106
28.09 04:20	28.4555	+0.1161
28.09 04:10	28.3394	-0.2903
28.09 04:03	28.6297	-0.078
28.09 04:00	28.7077	-0.2235
28.09 03:50	28.9312	-0.3658
28.09 03:40	29.297	+0.1855
28.09 03:30	29.1115	+0.5381
28.09 03:20	28.5734	+0.8609
28.09 03:10	27.7125	-0.1627
28.09 03:00	27.8752	+0.0492
28.09 02:50	27.826	-0.0376
28.09 02:40	27.8636	-0.2677
28.09 02:20	28.1313	-0.3433
28.09 02:10	28.4746	-0.2506
28.09 02:03	28.7252	-0.0962
28.09 02:00	28.8214	+0.312
28.09 01:50	28.5094	+0.0243
28.09 01:40	28.4851	-0.0675
28.09 01:30	28.5526	+0.2459
28.09 01:20	28.3067	+0.128
28.09 01:10	28.1787	-0.1092
28.09 01:00	28.2879	+0.2494
28.09 00:50	28.0385	+0.0913
28.09 00:40	27.9472	+0.113
28.09 00:30	27.8342	+0.2434
28.09 00:20	27.5908	+0.0642
28.09 00:10	27.5266	+0.0097
28.09 00:03	27.5169	+0.0236
28.09 00:00	27.4933	-0.4725
27.09 23:50	27.9658	-0.004
27.09 23:40	27.9698	-0.0801
27.09 23:30	28.0499	+0.1688
27.09 23:20	27.8811	+0.1221
27.09 23:10	27.759	-0.2546
27.09 23:00	28.0136	-0.1358
27.09 22:50	28.1494	+0.0658
27.09 22:40	28.0836	-0.1673
27.09 22:30	28.2509	+0.1369
27.09 22:20	28.114	+0.1225
27.09 22:10	27.9915	+0.1852
27.09 22:03	27.8063	-0.0511
27.09 22:00	27.8574	-0.1516
27.09 21:50	28.009	-0.134
27.09 21:40	28.143	-0.2015
27.09 21:30	28.3445	+0.1234
27.09 21:20	28.2211	-0.1421
27.09 21:10	28.3632	+0.1488
27.09 21:00	28.2144	+0.0339
27.09 20:50	28.1805	-0.0476
27.09 20:40	28.2281	+0.1589
27.09 20:30	28.0692	-0.2306
27.09 20:20	28.2998	-0.0368
27.09 20:10	28.3366	+0.2685
27.09 20:03	28.0681	-0.019
27.09 20:00	28.0871	+0.4438
27.09 19:50	27.6433	-0.7788
27.09 19:40	28.4221	-0.0351
27.09 19:30	28.4572	-0.5343
27.09 19:20	28.9915	-0.0701
27.09 19:10	29.0616	+0.1614
27.09 19:00	28.9002	+0.2146
27.09 18:50	28.6856	-0.1469
27.09 18:40	28.8325	-0.2978
27.09 18:30	29.1303	-0.1463
27.09 18:20	29.2766	+0.4856
27.09 18:10	28.791	+0.6832
27.09 18:03	28.1078	-0.14
27.09 18:00	28.2478	-0.6775
27.09 17:50	28.9253	+0.8258
27.09 17:40	28.0995	+0.1109
27.09 17:30	27.9886	+1.0776
27.09 17:20	26.911	+0.4512
27.09 17:10	26.4598	+0.0211
27.09 17:00	26.4387	+0.0174
27.09 16:50	26.4213	+0.1631
27.09 16:40	26.2582	-0.2276
27.09 16:30	26.4858	+0.1579
27.09 16:20	26.3279	-0.095
27.09 16:10	26.4229	+0.0413
27.09 16:03	26.3816	+0.0797
27.09 16:00	26.3019	-0.0788
27.09 15:50	26.3807	-0.014
27.09 15:40	26.3947	-0.1687
27.09 15:30	26.5634	-0.1098
27.09 15:20	26.6732	-0.1141
27.09 15:10	26.7873	-0.316
27.09 15:00	27.1033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1027

макс: 29.9989

за неделю:

27.4661

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 14:20	27.4661	+0.0285
28.09 13:50	27.2892	-0.1972
28.09 12:50	27.9939	+0.0657
28.09 11:50	27.9937	+0.1723
28.09 10:50	27.9584	+0.2797
28.09 09:50	28.7965	-0.2553
28.09 08:50	29.9989	+0.5079
28.09 07:50	29.1847	+0.1861
28.09 06:50	28.2665	-0.0161
28.09 05:50	28.3083	+0.545
28.09 04:50	28.3202	-0.2235
28.09 03:50	28.9312	+0.0492
28.09 02:50	27.826	+0.312
28.09 01:50	28.5094	+0.2494
28.09 00:50	28.0385	-0.4725
27.09 23:50	27.9658	-0.1358
27.09 22:50	28.1494	-0.1516
27.09 21:50	28.009	+0.0339
27.09 20:50	28.1805	+0.4438
27.09 19:50	27.6433	+0.2146
27.09 18:50	28.6856	-0.6775
27.09 17:50	28.9253	+0.0174
27.09 16:50	26.4213	-0.0788
27.09 15:50	26.3807	+0.0303
27.09 14:50	27.073	-0.1681
27.09 13:50	27.2949	+0.1218
27.09 12:50	26.3805	-0.0616
27.09 11:50	26.0799	-0.2097
27.09 10:50	26.2732	-0.5521
27.09 09:50	26.4579	+0.032
27.09 08:50	26.2646	+0.011
27.09 07:50	26.0878	+0.1054
27.09 06:50	26.122	+0.1325
27.09 05:50	26.4286	+0.1266
27.09 04:50	26.5857	+0.1401
27.09 03:50	25.903	+0.0124
27.09 02:50	25.5284	-0.5584
27.09 01:50	26.2339	+0.0896
27.09 00:50	26.4848	+0.0884
26.09 23:50	26.3772	-0.1583
26.09 22:50	26.3196	-0.0371
26.09 21:50	26.3065	+0.0062
26.09 20:50	26.3788	-0.1492
26.09 19:50	26.7295	+0.153
26.09 18:50	26.7577	+0.0708
26.09 17:50	26.1262	+0.1426
26.09 16:50	26.0081	+0.1108
26.09 15:50	26.2654	+0.0031
26.09 14:50	26.0809	+0.2135
26.09 13:50	26.001	+0.0369
26.09 12:50	26.4357	+0.1417
26.09 11:50	24.4572	+0.4236
26.09 10:50	24.2085	-0.4609
26.09 09:50	25.8364	-0.3441
26.09 08:50	25.9209	+0.0918
26.09 07:50	26.0071	+0.0444
26.09 06:50	25.8812	-0.2217
26.09 05:50	25.8593	-0.1355
26.09 04:50	25.6063	-0.4862
26.09 03:50	26.4113	-0.1909
26.09 02:50	27.0708	-0.0392
26.09 01:50	27.0283	+0.2721
26.09 00:50	26.684	-0.1542
25.09 23:50	27.1819	+0.0289
25.09 22:50	27.2074	+0.1375
25.09 21:50	27.0565	+0.0929
25.09 20:50	27.4358	+0.0565
25.09 19:50	27.8852	-0.1065
25.09 18:50	28.8717	+0.2199
25.09 17:50	28.1032	+0.0389
25.09 16:50	28.704	-0.0292
25.09 15:50	28.7425	-0.0683
25.09 14:50	29.1756	-0.0685
25.09 13:50	29.0306	-0.2918
25.09 12:50	29.3447	+0.9616
25.09 11:50	27.5386	-0.1396
25.09 10:50	28.121	-0.0648
25.09 09:50	29.0135	-0.2293
25.09 08:50	29.3065	-0.0635
25.09 07:50	28.8255	+0.142
25.09 06:50	27.91	-0.1953
25.09 05:50	27.7175	+0.2102
25.09 04:50	26.7407	+0.3457
25.09 03:50	26.1321	+0.0664
25.09 02:50	25.9378	+0.1345
25.09 01:50	26.1698	-0.1268
25.09 00:50	26.3755	+0.084
24.09 23:50	26.4009	+0.0743
24.09 22:50	25.2103	+0.054
24.09 21:50	25.172	-0.1194
24.09 20:50	24.9574	+0.2002
24.09 19:50	25.3057	-0.005
24.09 18:50	25.3049	-0.1691
24.09 17:50	24.9506	+0.3453
24.09 16:50	24.0171	-0.2503
24.09 15:50	23.8004	+0.1223
24.09 14:50	24.2341	+0.0708
24.09 13:50	23.6229	-0.9377
24.09 12:50	24.2243	-0.2501
24.09 11:50	26.5196	-0.0069
24.09 10:50	26.6578	-0.0495
24.09 09:50	26.0001	-0.0151
24.09 08:50	26.0325	+0.0108
24.09 07:50	26.0385	-0.2266
24.09 06:50	26.1624	-0.0765
24.09 05:50	26.0806	-0.2418
24.09 04:50	26.507	-0.0948
24.09 03:50	26.8446	+0.2827
24.09 02:50	27.0344	+0.2183
24.09 01:50	26.8656	+0.1472
24.09 00:50	26.9114	-0.1252
23.09 23:50	26.9495	+0.1065
23.09 22:50	27.5269	+0.0133
23.09 21:50	26.8724	+0.1085
23.09 20:50	27.0256	+0.1053
23.09 19:50	26.3794	-0.1969
23.09 18:50	26.217	+0.0965
23.09 17:50	26.9605	+0.0925
23.09 16:50	26.3281	-0.2056
23.09 15:50	25.8526	+0.0529
23.09 14:50	25.3458	-0.0315
23.09 13:50	25.7054	+0.1891
23.09 12:50	26.2159	+0.0089
23.09 11:50	26.2391	-0.0729
23.09 10:50	27.0066	+0.0633
23.09 09:50	27.1312	+0.1336
23.09 08:50	27.5247	-0.1379
23.09 07:50	27.1121	+0.0079
23.09 06:50	27.0727	+0.0716
23.09 05:50	27.2041	+0.0487
23.09 04:50	27.0825	-0.1136
23.09 03:50	26.7797	+0.3841
23.09 02:50	26.7673	+0.1899
23.09 01:50	27.051	-0.4925
23.09 00:50	27.0904	-0.1289
22.09 23:50	26.7025	-0.0047
22.09 22:50	26.4381	-0.0768
22.09 21:50	26.3312	-0.2542
22.09 20:50	26.227	+0.0649
22.09 19:50	26.8056	+0.0726
22.09 18:50	25.8556	+0.0058
22.09 17:50	25.1465	+0.1085
22.09 16:50	24.75	+0.0428
22.09 15:50	24.6909	-0.0091
22.09 14:50	23.2325	+0.0798
22.09 13:50	23.2322	+0.0791
22.09 12:50	23.6862	-0.2414
22.09 11:50	23.8698	+0.1773
22.09 10:50	23.8936	+0.438
22.09 09:50	22.7787	+0.1707
22.09 08:50	22.1827	-0.0101
22.09 07:50	21.9191	-0.1386
22.09 06:50	22.3312	-0.0791
22.09 05:50	22.5079	-0.1618
22.09 04:50	22.9545	+0.3631
22.09 03:50	21.2355	+0.0535
22.09 02:50	21.1027	-0.5303
22.09 01:50	21.6212	-0.037
22.09 00:50	22.2219	-0.0096
21.09 23:50	21.5809	-0.0739
21.09 22:50	23.0368	-0.0684
21.09 21:50	23.542	-0.1178
21.09 20:50	23.5143	-0.2063
21.09 19:50	24.5458	+0.1259
21.09 18:50	24.8048	-0.3725
21.09 17:50	24.7667	+0.0213
21.09 16:50	25.2119	-0.0992
21.09 15:50	25.4583

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 10.7736

макс: 37.9727

за месяц:

27.4661

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	27.2682	+1.2968
26.09.2021	25.9714	-2.0199
25.09.2021	27.9913	+2.4699
24.09.2021	25.5214	-1.1188
23.09.2021	26.6402	+2.0691
22.09.2021	24.5711	+0.4008
21.09.2021	24.1703	-2.3192
20.09.2021	26.4895	-3.3411
19.09.2021	29.8306	+0.751
18.09.2021	29.0796	+1.1608
17.09.2021	27.9188	-1.3029
16.09.2021	29.2217	-0.9686
15.09.2021	30.1903	+3.6451
14.09.2021	26.5452	-1.6054
13.09.2021	28.1506	-3.7583
12.09.2021	31.9089	-1.4499
11.09.2021	33.3588	-0.1953
10.09.2021	33.5541	-4.4186
09.09.2021	37.9727	+6.6862
08.09.2021	31.2865	-2.053
07.09.2021	33.3395	+4.5337
06.09.2021	28.8058	+4.0587
05.09.2021	24.7471	+1.7767
04.09.2021	22.9704	+4.0225
03.09.2021	18.9479	+0.6709
02.09.2021	18.277	+0.8026
01.09.2021	17.4744	+0.6182
31.08.2021	16.8562	+1.6031
30.08.2021	15.2531	+3.8549
29.08.2021	11.3982	+0.6246
28.08.2021	10.7736

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 3.5031

макс: 37.9727

за квартал:

27.4661

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	27.2682	+1.2968
26.09.2021	25.9714	-2.0199
25.09.2021	27.9913	+2.4699
24.09.2021	25.5214	-1.1188
23.09.2021	26.6402	+2.0691
22.09.2021	24.5711	+0.4008
21.09.2021	24.1703	-2.3192
20.09.2021	26.4895	-3.3411
19.09.2021	29.8306	+0.751
18.09.2021	29.0796	+1.1608
17.09.2021	27.9188	-1.3029
16.09.2021	29.2217	-0.9686
15.09.2021	30.1903	+3.6451
14.09.2021	26.5452	-1.6054
13.09.2021	28.1506	-3.7583
12.09.2021	31.9089	-1.4499
11.09.2021	33.3588	-0.1953
10.09.2021	33.5541	-4.4186
09.09.2021	37.9727	+6.6862
08.09.2021	31.2865	-2.053
07.09.2021	33.3395	+4.5337
06.09.2021	28.8058	+4.0587
05.09.2021	24.7471	+1.7767
04.09.2021	22.9704	+4.0225
03.09.2021	18.9479	+0.6709
02.09.2021	18.277	+0.8026
01.09.2021	17.4744	+0.6182
31.08.2021	16.8562	+1.6031
30.08.2021	15.2531	+3.8549
29.08.2021	11.3982	+0.6246
28.08.2021	10.7736	+0.863
27.08.2021	9.9106	-0.0341
26.08.2021	9.9447	-0.8182
25.08.2021	10.7629	-0.4883
24.08.2021	11.2512	-0.9483
23.08.2021	12.1995	+0.0761
22.08.2021	12.1234	+0.6159
21.08.2021	11.5075	+0.4376
20.08.2021	11.0699	+0.8369
19.08.2021	10.233	+1.265
18.08.2021	8.968	-0.1913
17.08.2021	9.1593	+0.7591
16.08.2021	8.4002	+1.1976
15.08.2021	7.2026	-0.0762
14.08.2021	7.2788	+0.0231
13.08.2021	7.2557	+0.5189
12.08.2021	6.7368	-0.1589
11.08.2021	6.8957	+0.6292
10.08.2021	6.2665	+0.3231
09.08.2021	5.9434	-0.1079
08.08.2021	6.0513	-0.0723
07.08.2021	6.1236	+0.2493
06.08.2021	5.8743	+0.6026
05.08.2021	5.2717	+0.1009
04.08.2021	5.1708	-0.033
03.08.2021	5.2038	-0.1041
02.08.2021	5.3079	-0.2552
01.08.2021	5.5631	+0.1237
31.07.2021	5.4394	+0.2386
30.07.2021	5.2008	+0.0196
29.07.2021	5.1812	+0.3367
28.07.2021	4.8445	+0.1309
27.07.2021	4.7136	-0.1513
26.07.2021	4.8649	+0.6815
25.07.2021	4.1834	-0.0417
24.07.2021	4.2251	+0.1655
23.07.2021	4.0596	+0.1266
22.07.2021	3.933	+0.1453
21.07.2021	3.7877	+0.2846
20.07.2021	3.5031	-0.3892
19.07.2021	3.8923	-0.3235
18.07.2021	4.2158	+0.0418
17.07.2021	4.174	-0.2257
16.07.2021	4.3997	-0.1703
15.07.2021	4.57	-0.1239
14.07.2021	4.6939	-0.159
13.07.2021	4.8529	-0.124
12.07.2021	4.9769	-0.0024
11.07.2021	4.9793	+0.0111
10.07.2021	4.9682	-0.0913
09.07.2021	5.0595	+0.0026
08.07.2021	5.0569	-0.6866
07.07.2021	5.7435	+0.8156
06.07.2021	4.9279	+0.2432
05.07.2021	4.6847	-0.4706
04.07.2021	5.1553	+0.2884
03.07.2021	4.8669	+0.2562
02.07.2021	4.6107	-0.2592
01.07.2021	4.8699	+0.0514
30.06.2021	4.8185	-0.2761
29.06.2021	5.0946

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот