Курсы криптовалют к Fantom

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Чешская крона » Fantom »

Курс Fantom к чешской кроне

Обновлено: 16.10.2024 05:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 17.5294 CZK, а общий объем торгов за 24 часа – 9 537 832 312 CZK. Рыночная капитализация составляет 49 146 077 800 CZK. За последние 24 часа курс Fantom относительно чешской кроны вырос на +3.39%. Изменение за неделю составило +8%.


	=
Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8194

макс: 18.3602

за сутки:

17.5294

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	17.5294	+0.0217
16.10 05:00	17.5077	+0.1427
16.10 04:50	17.365	-0.0815
16.10 04:40	17.4465	+0.0537
16.10 04:30	17.3928	+0.0778
16.10 04:20	17.315	+0.0065
16.10 04:10	17.3085	-0.0395
16.10 04:03	17.348	-0.0038
16.10 04:00	17.3518	-0.0477
16.10 03:50	17.3995	+0.0953
16.10 03:40	17.3042	-0.062
16.10 03:30	17.3662	-0.0629
16.10 03:20	17.4291	-0.1159
16.10 03:10	17.545	-0.0874
16.10 03:00	17.6324	-0.0314
16.10 02:50	17.6638	+0.0954
16.10 02:40	17.5684	+0.0168
16.10 02:30	17.5516	+0.0141
16.10 02:20	17.5375	-0.0354
16.10 02:10	17.5729	-0.0037
16.10 02:03	17.5766	-0.0154
16.10 02:00	17.592	-0.0496
16.10 01:50	17.6416	-0.026
16.10 01:40	17.6676	-0.0123
16.10 01:30	17.6799	+0.0915
16.10 01:20	17.5884	-0.0337
16.10 01:10	17.6221	+0.0175
16.10 01:00	17.6046	+0.0834
16.10 00:50	17.5212	-0.0089
16.10 00:40	17.5301	-0.0697
16.10 00:30	17.5998	+0.0526
16.10 00:20	17.5472	+0.0178
16.10 00:10	17.5294	+0.1192
16.10 00:03	17.4102	-0.0469
16.10 00:00	17.4571	+0.0251
15.10 23:50	17.432	+0.014
15.10 23:40	17.418	-0.2114
15.10 23:30	17.6294	-0.2923
15.10 23:20	17.9217	-0.1899
15.10 23:10	18.1116	+0.1273
15.10 23:00	17.9843	+0.0455
15.10 22:50	17.9388	+0.0741
15.10 22:40	17.8647	-0.1382
15.10 22:30	18.0029	-0.0851
15.10 22:20	18.088	+0.0061
15.10 22:10	18.0819	-0.1184
15.10 22:03	18.2003	+0.0014
15.10 22:00	18.1989	-0.1613
15.10 21:50	18.3602	+0.2956
15.10 21:40	18.0646	+0.0334
15.10 21:30	18.0312	+0.1622
15.10 21:20	17.869	-0.0198
15.10 21:10	17.8888	+0.0344
15.10 21:00	17.8544	+0.01
15.10 20:50	17.8444	+0.0367
15.10 20:40	17.8077	-0.0169
15.10 20:30	17.8246	-0.0317
15.10 20:20	17.8563	+0.0192
15.10 20:10	17.8371	-0.0211
15.10 20:03	17.8582	-0.0071
15.10 20:00	17.8653	-0.0634
15.10 19:50	17.9287	+0.0556
15.10 19:40	17.8731	+0.1404
15.10 19:30	17.7327	-0.1839
15.10 19:20	17.9166	+0.2415
15.10 19:10	17.6751	+0.1657
15.10 19:00	17.5094	-0.0139
15.10 18:50	17.5233	-0.1204
15.10 18:40	17.6437	+0.4782
15.10 18:30	17.1655	-0.0644
15.10 18:20	17.2299	+0.2144
15.10 18:10	17.0155	-0.3449
15.10 18:03	17.3604	-0.1455
15.10 18:00	17.5059	+0.2505
15.10 17:50	17.2554	-0.2895
15.10 17:40	17.5449	-0.052
15.10 17:30	17.5969	+0.0013
15.10 17:20	17.5956	-0.0409
15.10 17:10	17.6365	-0.1454
15.10 17:00	17.7819	+0.2737
15.10 16:50	17.5082	+0.2408
15.10 16:40	17.2674	-0.0051
15.10 16:30	17.2725	-0.0795
15.10 16:20	17.352	+0.0632
15.10 16:10	17.2888	-0.0456
15.10 16:03	17.3344	+0.0028
15.10 16:00	17.3316	-0.0029
15.10 15:50	17.3345	+0.0496
15.10 15:40	17.2849	+0.0808
15.10 15:30	17.2041	+0.0235
15.10 15:20	17.1806	-0.0461
15.10 15:10	17.2267	+0.2049
15.10 15:00	17.0218	-0.1333
15.10 14:50	17.1551	-0.0842
15.10 14:40	17.2393	+0.1596
15.10 14:30	17.0797	-0.0741
15.10 14:20	17.1538	-0.1915
15.10 14:10	17.3453	-0.0029
15.10 14:03	17.3482	-0.0407
15.10 14:00	17.3889	-0.0238
15.10 13:50	17.4127	-0.0007
15.10 13:40	17.4134	+0.0488
15.10 13:30	17.3646	-0.0415
15.10 13:20	17.4061	+0.0016
15.10 13:10	17.4045	-0.0995
15.10 13:00	17.504	-0.1444
15.10 12:50	17.6484	-0.1223
15.10 12:40	17.7707	-0.0038
15.10 12:30	17.7745	+0.1826
15.10 12:20	17.5919	-0.1471
15.10 12:10	17.739	-0.1134
15.10 12:03	17.8524	+0.0083
15.10 12:00	17.8441	-0.1268
15.10 11:50	17.9709	-0.0563
15.10 11:40	18.0272	-0.0343
15.10 11:30	18.0615	+0.2193
15.10 11:20	17.8422	+0.522
15.10 11:10	17.3202	+0.0643
15.10 11:00	17.2559	-0.0506
15.10 10:50	17.3065	+0.1067
15.10 10:40	17.1998	+0.0643
15.10 10:30	17.1355	-0.0671
15.10 10:20	17.2026	+0.0156
15.10 10:10	17.187	+0.0519
15.10 10:03	17.1351	-0.0022
15.10 10:00	17.1373	-0.0198
15.10 09:50	17.1571	-0.0135
15.10 09:40	17.1706	+0.0465
15.10 09:30	17.1241	+0.1411
15.10 09:20	16.983	+0.0191
15.10 09:10	16.9639	+0.0571
15.10 09:00	16.9068	+0.0146
15.10 08:50	16.8922	-0.032
15.10 08:40	16.9242	-0.1214
15.10 08:30	17.0456	-0.0377
15.10 08:20	17.0833	-0.0141
15.10 08:10	17.0974	+0.0153
15.10 08:03	17.0821	-0.0058
15.10 08:00	17.0879	+0.0257
15.10 07:50	17.0622	-0.0602
15.10 07:40	17.1224	+0.1544
15.10 07:30	16.968	+0.0987
15.10 07:20	16.8693	+0.0499
15.10 07:10	16.8194	-0.0303
15.10 07:00	16.8497	-0.0528
15.10 06:50	16.9025	+0.083
15.10 06:40	16.8195	-0.0516
15.10 06:30	16.8711	-0.0359
15.10 06:20	16.907	-0.0035
15.10 06:10	16.9105	-0.0384
15.10 06:03	16.9489	-0.0052
15.10 06:00	16.9541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6273

макс: 18.3602

за неделю:

17.5294

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	17.5294	+0.1427
16.10 04:50	17.365	-0.0477
16.10 03:50	17.3995	-0.0314
16.10 02:50	17.6638	-0.0496
16.10 01:50	17.6416	+0.0834
16.10 00:50	17.5212	+0.0251
15.10 23:50	17.432	+0.0455
15.10 22:50	17.9388	-0.1613
15.10 21:50	18.3602	+0.01
15.10 20:50	17.8444	-0.0634
15.10 19:50	17.9287	-0.0139
15.10 18:50	17.5233	+0.2505
15.10 17:50	17.2554	+0.2737
15.10 16:50	17.5082	-0.0029
15.10 15:50	17.3345	-0.1333
15.10 14:50	17.1551	-0.0238
15.10 13:50	17.4127	-0.1444
15.10 12:50	17.6484	-0.1268
15.10 11:50	17.9709	-0.0506
15.10 10:50	17.3065	-0.0198
15.10 09:50	17.1571	+0.0146
15.10 08:50	16.8922	+0.0257
15.10 07:50	17.0622	-0.0528
15.10 06:50	16.9025	-0.0157
15.10 05:50	16.9698	+0.0573
15.10 04:50	16.8419	+0.0593
15.10 03:50	16.8126	+0.0174
15.10 02:50	16.9392	+0.0032
15.10 01:50	16.9188	-0.0233
15.10 00:50	16.8693	+0.0133
14.10 23:50	16.8563	-0.039
14.10 22:50	16.8074	-0.0508
14.10 21:50	16.9017	-0.0328
14.10 20:50	16.8292	-0.0161
14.10 19:50	16.8223	+0.0294
14.10 18:50	16.9331	-0.0482
14.10 17:50	17.1358	+0.0057
14.10 16:50	17.0835	+0.0103
14.10 15:50	17.0462	+0.0016
14.10 14:50	16.7551	+0.0061
14.10 13:50	16.7492	+0.0228
14.10 12:50	16.1948	-0.0156
14.10 11:50	16.0718	+0.0656
14.10 10:50	15.939	+0.0204
14.10 09:50	16.0044	+0.078
14.10 08:50	15.8587	-0.0596
14.10 07:50	16.17	+0.0771
14.10 06:50	16.0384	-0.0485
14.10 05:50	15.3623	-0.075
14.10 04:50	15.4952	-0.0415
14.10 03:50	15.3771	-0.009
14.10 02:50	15.4198	+0.0159
14.10 01:50	15.4882	-0.0284
14.10 00:50	15.4852	+0.0249
13.10 23:50	15.2529	-0.0099
13.10 22:50	15.257	-0.0204
13.10 21:50	15.1399	+0.0036
13.10 20:50	15.3901	-0.0434
13.10 19:50	15.6222	+0.0429
13.10 18:50	15.4516	-0.1039
13.10 17:50	15.7553	+0.002
13.10 16:50	15.9749	+0.0107
13.10 15:50	16.0874	+0.0015
13.10 14:50	15.9596	-0.0367
13.10 13:50	15.9564	-0.0041
13.10 12:50	16.0403	-0.0487
13.10 11:50	16.0276	-0.061
13.10 10:50	16.1491	+0.0185
13.10 09:50	16.1816	-0.0678
13.10 08:50	16.2262	-0.0497
13.10 07:50	16.2684	+0.0258
13.10 06:50	16.0959	-0.0111
13.10 05:50	16.2959	-0.0932
13.10 04:50	16.3874	-0.0205
13.10 03:50	16.3756	+0.0202
13.10 02:50	16.2584	+0.0268
13.10 01:50	16.2993	+0.1216
13.10 00:50	16.0921	+0.0181
12.10 23:50	15.9515	-0.0035
12.10 22:50	15.91	-0.0017
12.10 21:50	15.8488	-0.0483
12.10 20:50	15.9645	-0.0623
12.10 19:50	15.9384	-0.1317
12.10 18:50	16.0598	-0.0354
12.10 17:50	16.2501	+0.01
12.10 16:50	16.1169	+0.0379
12.10 15:50	15.8498	+0.0175
12.10 14:50	15.6968	+0.0244
12.10 13:50	15.6918	+0.0171
12.10 12:50	15.5284	-0.0211
12.10 11:50	15.6237	-0.0218
12.10 10:50	15.6028	-0.0755
12.10 09:50	15.673	+0.0191
12.10 08:50	15.5281	-0.0033
12.10 07:50	15.5262	+0.003
12.10 06:50	15.5448	-0.0057
12.10 05:50	15.5663	+0.0127
12.10 04:50	15.7036	-0.031
12.10 03:50	15.7084	-0.0306
12.10 02:50	15.6273	+0.0404
12.10 01:50	15.6595	-0.0093
12.10 00:50	15.6856	-0.001
11.10 23:50	15.7831	-0.0276
11.10 22:50	15.7638	+0.0106
11.10 21:50	15.6317	+0.039
11.10 20:50	15.6026	-0.1135
11.10 19:50	15.6242	+0.1564
11.10 18:50	15.3615	+0.0001
11.10 17:50	15.3689	+0.1037
11.10 16:50	14.98	+0.0189
11.10 15:50	15.0012	+0.0286
11.10 14:50	14.9685	+0.0162
11.10 13:50	14.9498	+0.0858
11.10 12:50	14.9863	+0.0017
11.10 11:50	14.7726	-0.0562
11.10 10:50	14.7999	-0.0222
11.10 09:50	14.7585	+0.01
11.10 08:50	14.693	-0.0467
11.10 07:50	14.778	+0.0137
11.10 06:50	14.8219	-0.0021
11.10 05:50	14.8016	+0.1552
11.10 04:50	14.6279	-0.0315
11.10 03:50	14.6273	-0.0225
11.10 02:50	14.6599	-0.0144
11.10 01:50	14.7046	+0.0645
11.10 00:50	14.7213	-0.0141
10.10 23:50	14.7434	+0.0047
10.10 22:50	14.7959	-0.0692
10.10 21:50	14.6307	-0.1958
10.10 20:50	15.0261	+0.0013
10.10 19:50	15.1329	+0.0459
10.10 18:50	15.0414	-0.106
10.10 17:50	15.4099	-0.0691
10.10 16:50	15.7907	-0.0928
10.10 15:50	15.9512	+0.0512
10.10 14:50	16.0411	+0.0182
10.10 13:50	15.6861	-0.086
10.10 12:50	15.613	-0.165
10.10 11:50	15.9338	-0.0892
10.10 10:50	15.9198	+0.0447
10.10 09:50	15.894	+0.2387
10.10 08:50	15.4457	-0.0423
10.10 07:50	15.4753	-0.0096
10.10 06:50	15.4632	-0.0259
10.10 05:50	15.4594	-0.0189
10.10 04:50	15.404	+0.0183
10.10 03:50	15.2632	-0.02
10.10 02:50	15.3835	-0.0066
10.10 01:50	15.3967	+0.0055
10.10 00:50	15.6082	-0.0987
09.10 23:50	15.5166	-0.0492
09.10 22:50	15.7758	+0.0138
09.10 21:50	15.7119	-0.0734
09.10 20:50	15.8205	-0.0961
09.10 19:50	15.9549	+0.0235
09.10 18:50	16.3744	-0.0153
09.10 17:50	16.0467	-0.0311
09.10 16:50	16.1997	-0.031
09.10 15:50	16.1588	+0.0389
09.10 14:50	16.2329	-0.0043
09.10 13:50	16.1633	+0.0904
09.10 12:50	16.2311	-0.0011
09.10 11:50	16.2269	+0.0121
09.10 10:50	16.2211	+0.0241
09.10 09:50	16.235	-0.0595
09.10 08:50	16.3495	-0.0443
09.10 07:50	16.2115	-0.0261
09.10 06:50	16.2504	+0.0009
09.10 05:50	16.2304

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 11.3579

макс: 18.3602

за месяц:

17.5294

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	17.4035	+0.9445
14.10.2024	16.459	+0.6448
13.10.2024	15.8142	-0.0294
12.10.2024	15.8436	+0.6406
11.10.2024	15.203	-0.1025
10.10.2024	15.3055	-0.691
09.10.2024	15.9965	+0.3102
08.10.2024	15.6863	+0.2533
07.10.2024	15.433	+0.7401
06.10.2024	14.6929	+0.3477
05.10.2024	14.3452	-0.0519
04.10.2024	14.3971	+0.126
03.10.2024	14.2711	-1.5042
02.10.2024	15.7753	-0.5586
01.10.2024	16.3339	+0.7768
30.09.2024	15.5571	+0.2888
29.09.2024	15.2683	+0.0355
28.09.2024	15.2328	-0.4694
27.09.2024	15.7022	+0.1027
26.09.2024	15.5995	+0.4776
25.09.2024	15.1219	+0.5573
24.09.2024	14.5646	-0.0568
23.09.2024	14.6214	-0.0947
22.09.2024	14.7161	+0.2
21.09.2024	14.5161	+0.0456
20.09.2024	14.4705	-0.0684
19.09.2024	14.5389	+1.2454
18.09.2024	13.2935	+0.7223
17.09.2024	12.5712	+1.0918
16.09.2024	11.4794	+0.1215
15.09.2024	11.3579

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 6.7291

макс: 18.3602

за квартал:

17.5294

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	17.4035	+0.9445
14.10.2024	16.459	+0.6448
13.10.2024	15.8142	-0.0294
12.10.2024	15.8436	+0.6406
11.10.2024	15.203	-0.1025
10.10.2024	15.3055	-0.691
09.10.2024	15.9965	+0.3102
08.10.2024	15.6863	+0.2533
07.10.2024	15.433	+0.7401
06.10.2024	14.6929	+0.3477
05.10.2024	14.3452	-0.0519
04.10.2024	14.3971	+0.126
03.10.2024	14.2711	-1.5042
02.10.2024	15.7753	-0.5586
01.10.2024	16.3339	+0.7768
30.09.2024	15.5571	+0.2888
29.09.2024	15.2683	+0.0355
28.09.2024	15.2328	-0.4694
27.09.2024	15.7022	+0.1027
26.09.2024	15.5995	+0.4776
25.09.2024	15.1219	+0.5573
24.09.2024	14.5646	-0.0568
23.09.2024	14.6214	-0.0947
22.09.2024	14.7161	+0.2
21.09.2024	14.5161	+0.0456
20.09.2024	14.4705	-0.0684
19.09.2024	14.5389	+1.2454
18.09.2024	13.2935	+0.7223
17.09.2024	12.5712	+1.0918
16.09.2024	11.4794	+0.1215
15.09.2024	11.3579	+0.5062
14.09.2024	10.8517	-0.2007
13.09.2024	11.0524	-0.0529
12.09.2024	11.1053	+0.0173
11.09.2024	11.088	-0.0654
10.09.2024	11.1534	+0.9881
09.09.2024	10.1653	+1.0484
08.09.2024	9.1169	+0.4566
07.09.2024	8.6603	+0.0762
06.09.2024	8.5841	-0.1947
05.09.2024	8.7788	-0.0913
04.09.2024	8.8701	-0.501
03.09.2024	9.3711	-0.0584
02.09.2024	9.4295	+0.0503
01.09.2024	9.3792	-0.2884
31.08.2024	9.6676	+0.0539
30.08.2024	9.6137	-0.0667
29.08.2024	9.6804	-0.1004
28.08.2024	9.7808	-0.9932
27.08.2024	10.774	-0.3649
26.08.2024	11.1389	-0.0382
25.08.2024	11.1771	-0.2944
24.08.2024	11.4715	+0.4929
23.08.2024	10.9786	+0.6019
22.08.2024	10.3767	+0.9249
21.08.2024	9.4518	+0.5724
20.08.2024	8.8794	+0.1168
19.08.2024	8.7626	-0.06
18.08.2024	8.8226	+0.1125
17.08.2024	8.7101	+0.0095
16.08.2024	8.7006	+0.0366
15.08.2024	8.664	+0.2055
14.08.2024	8.4585	+0.3786
13.08.2024	8.0799	+0.2231
12.08.2024	7.8568	-0.1005
11.08.2024	7.9573	+0.0105
10.08.2024	7.9468	+0.1549
09.08.2024	7.7919	+0.3292
08.08.2024	7.4627	+0.2654
07.08.2024	7.1973	-0.0595
06.08.2024	7.2568	+0.5277
05.08.2024	6.7291	-1.5612
04.08.2024	8.2903	-0.5157
03.08.2024	8.806	-0.5123
02.08.2024	9.3183	-0.2458
01.08.2024	9.5641	-0.4859
31.07.2024	10.05	-0.5998
30.07.2024	10.6498	-0.1639
29.07.2024	10.8137	+0.4073
28.07.2024	10.4064	-0.337
27.07.2024	10.7434	+0.1956
26.07.2024	10.5478	+0.2767
25.07.2024	10.2711	-1.0858
24.07.2024	11.3569	-0.3153
23.07.2024	11.6722	-0.4433
22.07.2024	12.1155	-0.0066
21.07.2024	12.1221	+0.0342
20.07.2024	12.0879	+0.6192
19.07.2024	11.4687	+0.0447
18.07.2024	11.424	-0.649
17.07.2024	12.073

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот