Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24446.54
- Эфириум 1982.41
- Tether 1.0004
- USD Coin 0.99995
- Binance Coin 330.02
- Cardano 0.55813
- Рипл 0.37978
- Binance USD 0.99979
- Solana 46.6995
- HEX 0.06766
- Polkadot 9.4842
- Dogecoin 0.07317
- Avalanche 29.4751
- Matic Network 0.99751
- Dai 0.99941
- Wrapped TRON 0.06995
- SHIBA INU 1.259E-5
- Uniswap 9.0194
- Lido Staked ETH 1927.51
- TRON 0.06998
Курс Fantom к чешской кроне
Обновлено: 13.08.2022 16:10:01
Стоимость Fantom (FTM) на текущий момент составляет 9.496 CZK, а общий объем торгов за 24 часа – 5 230 765 169 CZK.
Рыночная капитализация составляет 24 167 328 386 CZK. За последние 24 часа курс Fantom относительно чешской кроны вырос на +1.67%. Изменение за неделю составило +4.62%.
| = | ||
| Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3229макс: 9.8731за сутки:
9.496 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:10 9.496 -0.0055 13.08 16:03 9.5015 -0.0001 13.08 16:00 9.5016 +0.0364 13.08 15:50 9.4652 +0.0497 13.08 15:40 9.4155 -0.0731 13.08 15:30 9.4886 -0.016 13.08 15:20 9.5046 -0.0165 13.08 15:10 9.5211 -0.0013 13.08 15:00 9.5224 +0.038 13.08 14:50 9.4844 -0.04 13.08 14:40 9.5244 -0.0147 13.08 14:30 9.5391 -0.0215 13.08 14:20 9.5606 -0.0315 13.08 14:10 9.5921 -0.0146 13.08 14:03 9.6067 +0.0005 13.08 14:00 9.6062 +0.0031 13.08 13:50 9.6031 -0.019 13.08 13:40 9.6221 +0.0182 13.08 13:30 9.6039 +0.02 13.08 13:20 9.5839 -0.0345 13.08 13:10 9.6184 +0.0073 13.08 13:00 9.6111 +0.0094 13.08 12:50 9.6017 +0.0094 13.08 12:40 9.5923 +0.0144 13.08 12:30 9.5779 +0.0355 13.08 12:20 9.5424 +0.0356 13.08 12:10 9.5068 -0.0308 13.08 12:03 9.5376 +0.0009 13.08 12:00 9.5367 -0.0513 13.08 11:50 9.588 -0.033 13.08 11:40 9.621 -0.0503 13.08 11:30 9.6713 +0.0227 13.08 11:20 9.6486 +0.0022 13.08 11:10 9.6464 -0.002 13.08 11:00 9.6484 -0.024 13.08 10:50 9.6724 -0.0032 13.08 10:40 9.6756 -0.0254 13.08 10:30 9.701 -0.007 13.08 10:20 9.708 +0.0261 13.08 10:10 9.6819 +0.001 13.08 10:03 9.6809 -0.0049 13.08 10:00 9.6858 -0.0205 13.08 09:50 9.7063 -0.0065 13.08 09:40 9.7128 +0.0063 13.08 09:30 9.7065 -0.061 13.08 09:20 9.7675 -0.0202 13.08 09:10 9.7877 +0.1014 13.08 09:00 9.6863 +0.0076 13.08 08:50 9.6787 +0.0014 13.08 08:40 9.6773 +0.0084 13.08 08:30 9.6689 +0.0131 13.08 08:20 9.6558 +0.0015 13.08 08:10 9.6543 -0.0026 13.08 08:03 9.6569 +0.0042 13.08 08:00 9.6527 -0.0201 13.08 07:50 9.6728 -0.0004 13.08 07:40 9.6732 -0.0262 13.08 07:30 9.6994 +0.0023 13.08 07:20 9.6971 -0.0328 13.08 07:10 9.7299 -0.0004 13.08 07:00 9.7303 -0.0035 13.08 06:50 9.7338 -0.0137 13.08 06:40 9.7475 -0.026 13.08 06:30 9.7735 +0.0116 13.08 06:20 9.7619 -0.0196 13.08 06:10 9.7815 +0.0186 13.08 06:03 9.7629 +0.0018 13.08 06:00 9.7611 -0.0104 13.08 05:50 9.7715 -0.0209 13.08 05:40 9.7924 -0.0171 13.08 05:30 9.8095 +0.0449 13.08 05:20 9.7646 -0.0008 13.08 05:10 9.7654 +0.0093 13.08 05:00 9.7561 -0.0696 13.08 04:50 9.8257 -0.0221 13.08 04:40 9.8478 -0.0253 13.08 04:30 9.8731 +0.0292 13.08 04:20 9.8439 +0.1736 13.08 04:10 9.6703 +0.0925 13.08 04:03 9.5778 +0.0084 13.08 04:00 9.5694 +0.0055 13.08 03:50 9.5639 +0.0416 13.08 03:40 9.5223 +0.0015 13.08 03:30 9.5208 -0.0067 13.08 03:20 9.5275 -0.0097 13.08 03:10 9.5372 -0.0312 13.08 03:00 9.5684 +0.0335 13.08 02:50 9.5349 -0.0166 13.08 02:40 9.5515 -0.0099 13.08 02:30 9.5614 -0.0051 13.08 02:20 9.5665 +0.0376 13.08 02:10 9.5289 +0.0117 13.08 02:03 9.5172 +0.0018 13.08 02:00 9.5154 -0.0011 13.08 01:50 9.5165 +0.0134 13.08 01:40 9.5031 +0.0125 13.08 01:30 9.4906 +0.0043 13.08 01:20 9.4863 +0.0113 13.08 01:10 9.475 -0.0013 13.08 01:00 9.4763 -0.0274 13.08 00:50 9.5037 -0.0144 13.08 00:40 9.5181 -0.0116 13.08 00:30 9.5297 -0.0053 13.08 00:20 9.535 -0.02 13.08 00:10 9.555 -0.0126 13.08 00:03 9.5676 -0.0048 13.08 00:00 9.5724 +0.0584 12.08 23:50 9.514 +0.0097 12.08 23:40 9.5043 -0.0063 12.08 23:30 9.5106 -0.0096 12.08 23:20 9.5202 -0.0119 12.08 23:10 9.5321 +0.0121 12.08 23:00 9.52 -0.0003 12.08 22:50 9.5203 -0.0232 12.08 22:40 9.5435 +0.0031 12.08 22:30 9.5404 -0.0129 12.08 22:20 9.5533 +0.0344 12.08 22:10 9.5189 -0.0069 12.08 22:03 9.5258 -0.0042 12.08 22:00 9.53 +0.0014 12.08 21:50 9.5286 +0.0616 12.08 21:40 9.467 +0.036 12.08 21:30 9.431 +0.009 12.08 21:20 9.422 -0.0009 12.08 21:10 9.4229 -0.0033 12.08 21:00 9.4262 +0.0024 12.08 20:50 9.4238 -0.003 12.08 20:40 9.4268 -0.0048 12.08 20:30 9.4316 +0.0081 12.08 20:20 9.4235 +0.0052 12.08 20:10 9.4183 -0.0025 12.08 20:03 9.4208 -0.0019 12.08 20:00 9.4227 -0.0081 12.08 19:50 9.4308 +0.0048 12.08 19:40 9.426 -0.0327 12.08 19:30 9.4587 -0.0222 12.08 19:20 9.4809 +0.0049 12.08 19:10 9.476 +0.0124 12.08 19:00 9.4636 -0.0062 12.08 18:50 9.4698 -0.0191 12.08 18:40 9.4889 -0.0059 12.08 18:30 9.4948 +0.0225 12.08 18:20 9.4723 +0.0279 12.08 18:10 9.4444 +0.0183 12.08 18:03 9.4261 +0.012 12.08 18:00 9.4141 +0.0454 12.08 17:50 9.3687 -0.0378 12.08 17:40 9.4065 -0.0005 12.08 17:30 9.407 +0.0515 12.08 17:20 9.3555 +0.0326 12.08 17:10 9.3229 -0.017 12.08 17:00 9.3399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5654макс: 9.8731за неделю:
9.496 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:10 9.496 +0.0364 13.08 15:50 9.4652 +0.038 13.08 14:50 9.4844 +0.0031 13.08 13:50 9.6031 +0.0094 13.08 12:50 9.6017 -0.0513 13.08 11:50 9.588 -0.024 13.08 10:50 9.6724 -0.0205 13.08 09:50 9.7063 +0.0076 13.08 08:50 9.6787 -0.0201 13.08 07:50 9.6728 -0.0035 13.08 06:50 9.7338 -0.0104 13.08 05:50 9.7715 -0.0696 13.08 04:50 9.8257 +0.0055 13.08 03:50 9.5639 +0.0335 13.08 02:50 9.5349 -0.0011 13.08 01:50 9.5165 -0.0274 13.08 00:50 9.5037 +0.0584 12.08 23:50 9.514 -0.0003 12.08 22:50 9.5203 +0.0014 12.08 21:50 9.5286 +0.0024 12.08 20:50 9.4238 -0.0081 12.08 19:50 9.4308 -0.0062 12.08 18:50 9.4698 +0.0454 12.08 17:50 9.3687 -0.0506 12.08 16:50 9.3905 -0.0105 12.08 15:50 9.3078 -0.0128 12.08 14:50 9.2247 -0.0458 12.08 13:50 9.3897 +0.0435 12.08 12:50 9.4399 +0.0143 12.08 11:50 9.3911 +0.0442 12.08 10:50 9.2265 +0.0219 12.08 09:50 9.2102 -0.0102 12.08 08:50 9.2638 -0.0331 12.08 07:50 9.3314 +0.0108 12.08 06:50 9.3318 +0.0353 12.08 05:50 9.3264 +0.0255 12.08 04:50 9.2436 +0.01 12.08 03:50 9.1925 +0.0138 12.08 02:50 9.2289 -0.0626 12.08 01:50 9.2915 +0.0152 12.08 00:50 9.2829 -0.0051 11.08 23:50 9.3152 -0.0041 11.08 22:50 9.3132 -0.036 11.08 21:50 9.3439 -0.0225 11.08 20:50 9.4155 +0.02 11.08 19:50 9.3549 -0.0119 11.08 18:50 9.3194 +0.0577 11.08 17:50 9.3033 +0.0078 11.08 16:50 9.4342 -0.0064 11.08 15:50 9.5103 +0.0785 11.08 14:50 9.3968 +0.0106 11.08 13:50 9.3511 +0.0139 11.08 12:50 9.3751 +0.0114 11.08 11:50 9.3917 -0.0644 11.08 10:50 9.4395 -0.0174 11.08 09:50 9.4728 -0.0536 11.08 08:50 9.6436 +0.0277 11.08 07:50 9.5651 +0.0179 11.08 06:50 9.5757 +0.0297 11.08 05:50 9.5819 +0.013 11.08 04:50 9.7026 +0.0345 11.08 03:50 9.6379 +0.0557 11.08 02:50 9.6047 -0.0848 11.08 01:50 9.5879 +0.0578 11.08 00:50 9.5999 +0.0231 10.08 23:50 9.6096 -0.0334 10.08 22:50 9.5868 +0.0124 10.08 21:50 9.5296 +0.0145 10.08 20:50 9.666 +0.011 10.08 19:50 9.6058 -0.0205 10.08 18:50 9.6716 -0.0851 10.08 17:50 9.7584 +0.0639 10.08 16:50 9.5689 +0.0008 10.08 15:50 9.4057 -0.0443 10.08 14:50 9.0273 -0.0521 10.08 13:50 9.0443 -0.0082 10.08 12:50 9.0628 +0.0269 10.08 11:50 9.0004 -0.0334 10.08 10:50 8.9627 -0.0654 10.08 09:50 9.0371 -0.0104 10.08 08:50 8.9751 +0.0011 10.08 07:50 8.9551 +0.0187 10.08 06:50 8.828 -0.0205 10.08 05:50 8.8208 -0.0005 10.08 04:50 8.8387 -0.059 10.08 03:50 8.6719 -0.0209 10.08 02:50 8.9879 +0.0156 10.08 01:50 8.8939 +0.0086 10.08 00:50 8.8442 +0.0002 09.08 23:50 8.825 -0.0199 09.08 22:50 8.7541 +0.0578 09.08 21:50 8.7135 +0.0098 09.08 20:50 8.6836 +0.0035 09.08 19:50 8.7056 +0.0072 09.08 18:50 8.7116 +0.051 09.08 17:50 8.5654 -0.0553 09.08 16:50 8.8399 -0.0133 09.08 15:50 8.8546 +0.0082 09.08 14:50 8.8119 +0.0152 09.08 13:50 8.7561 -0.0389 09.08 12:50 8.8987 -0.0834 09.08 11:50 9.1036 -0.0143 09.08 10:50 9.2425 +0.0366 09.08 09:50 9.2081 -0.0147 09.08 08:50 9.3705 +0.0466 09.08 07:50 9.34 -0.0099 09.08 06:50 9.3264 +0.0236 09.08 05:50 9.2575 -0.02 09.08 04:50 9.2517 +0.0895 09.08 03:50 9.2986 -0.0181 09.08 02:50 9.1453 -0.0011 09.08 01:50 9.0881 -0.0034 09.08 00:50 9.1529 +0.0783 08.08 23:50 9.2476 -0.0259 08.08 22:50 9.1953 -0.0171 08.08 21:50 9.1959 +0.0083 08.08 20:50 9.1456 +0.0044 08.08 19:50 9.0984 +0.0101 08.08 18:50 9.1319 -0.0678 08.08 17:50 9.3211 -0.0151 08.08 16:50 9.3665 +0.0801 08.08 15:50 9.3051 +0.0054 08.08 14:50 9.3115 +0.0302 08.08 13:50 9.204 -0.0178 08.08 12:50 9.233 +0.0486 08.08 11:50 9.1348 -0.0028 08.08 10:50 9.102 +0.0021 08.08 09:50 9.1589 +0.0094 08.08 08:50 9.1164 +0.0063 08.08 07:50 9.1079 -0.0027 08.08 06:50 9.0774 -0.0046 08.08 05:50 9.075 -0.0108 08.08 04:50 9.0126 -0.0583 08.08 03:50 9.1593 +0.0042 08.08 02:50 8.939 +0.0121 08.08 01:50 8.9704 +0.0238 08.08 00:50 9.0409 +0.0137 07.08 23:50 9.0585 -0.0267 07.08 22:50 9.0265 +0.0094 07.08 21:50 9.0008 +0.0059 07.08 20:50 9.0088 -0.0318 07.08 19:50 8.9881 -0.0147 07.08 18:50 8.9445 +0.01 07.08 17:50 8.9544 +0.0568 07.08 16:50 8.8937 +0.046 07.08 15:50 8.8327 +0.0447 07.08 14:50 8.7292 +0.0059 07.08 13:50 8.7505 +0.0079 07.08 12:50 8.7266 -0.0266 07.08 11:50 8.7434 -0.0092 07.08 10:50 8.8183 -0.0094 07.08 09:50 8.7942 -0.0361 07.08 08:50 8.8141 +0.0046 07.08 07:50 8.7879 -0.0176 07.08 06:50 8.789 +0.0247 07.08 05:50 8.7641 +0.0013 07.08 04:50 8.7093 -0.1797 07.08 03:50 8.8856 +0.0116 07.08 02:50 8.8153 +0.0162 07.08 01:50 8.9047 +0.0183 07.08 00:50 8.945 +0.0356 06.08 23:50 8.8848 +0.0202 06.08 22:50 8.888 +0.0117 06.08 21:50 8.8901 -0.0137 06.08 20:50 8.9025 -0.0155 06.08 19:50 8.9137 -0.0098 06.08 18:50 8.9383 +0.033 06.08 17:50 9.0295 -0.011 06.08 16:50 9.0766 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 5.6751макс: 9.8731за месяц:
Таблица изменений курса fantom : показать9.496 Дата Курс +/- 12.08.2022 9.4323 +0.0395 11.08.2022 9.3928 +0.2047 10.08.2022 9.1881 +0.23 09.08.2022 8.9581 -0.1971 08.08.2022 9.1552 +0.2765 07.08.2022 8.8787 -0.1347 06.08.2022 9.0134 -0.0487 05.08.2022 9.0621 +0.4733 04.08.2022 8.5888 +0.3691 03.08.2022 8.2197 +0.2266 02.08.2022 7.9931 -0.0936 01.08.2022 8.0867 -0.1613 31.07.2022 8.248 -0.0747 30.07.2022 8.3227 +0.1483 29.07.2022 8.1744 +0.1654 28.07.2022 8.009 +0.5544 27.07.2022 7.4546 +0.2471 26.07.2022 7.2075 -0.5057 25.07.2022 7.7132 -0.5525 24.07.2022 8.2657 +0.1198 23.07.2022 8.1459 +0.2908 22.07.2022 7.8551 +0.273 21.07.2022 7.5821 -0.3905 20.07.2022 7.9726 +0.1579 19.07.2022 7.8147 +1.1105 18.07.2022 6.7042 +0.3431 17.07.2022 6.3611 +0.1676 16.07.2022 6.1935 -0.0556 15.07.2022 6.2491 +0.2909 14.07.2022 5.9582 +0.2831 13.07.2022 5.6751 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 5.6751макс: 9.8731за квартал:
Таблица изменений курса fantom : показать9.496 Дата Курс +/- 12.08.2022 9.4323 +0.0395 11.08.2022 9.3928 +0.2047 10.08.2022 9.1881 +0.23 09.08.2022 8.9581 -0.1971 08.08.2022 9.1552 +0.2765 07.08.2022 8.8787 -0.1347 06.08.2022 9.0134 -0.0487 05.08.2022 9.0621 +0.4733 04.08.2022 8.5888 +0.3691 03.08.2022 8.2197 +0.2266 02.08.2022 7.9931 -0.0936 01.08.2022 8.0867 -0.1613 31.07.2022 8.248 -0.0747 30.07.2022 8.3227 +0.1483 29.07.2022 8.1744 +0.1654 28.07.2022 8.009 +0.5544 27.07.2022 7.4546 +0.2471 26.07.2022 7.2075 -0.5057 25.07.2022 7.7132 -0.5525 24.07.2022 8.2657 +0.1198 23.07.2022 8.1459 +0.2908 22.07.2022 7.8551 +0.273 21.07.2022 7.5821 -0.3905 20.07.2022 7.9726 +0.1579 19.07.2022 7.8147 +1.1105 18.07.2022 6.7042 +0.3431 17.07.2022 6.3611 +0.1676 16.07.2022 6.1935 -0.0556 15.07.2022 6.2491 +0.2909 14.07.2022 5.9582 +0.2831 13.07.2022 5.6751 -0.2497 12.07.2022 5.9248 -0.3967 11.07.2022 6.3215 -0.1968 10.07.2022 6.5183 -0.2779 09.07.2022 6.7962 +0.0629 08.07.2022 6.7333 +0.2264 07.07.2022 6.5069 +0.2477 06.07.2022 6.2592 -0.012 05.07.2022 6.2712 +0.1586 04.07.2022 6.1126
Страницы: [1]