Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к чешской кроне

Обновлено: 26.01.2022 21:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 50.5874 CZK, а общий объем торгов за 24 часа – 32 307 702 662 CZK. Рыночная капитализация составляет 128 745 326 978 CZK. За последние 24 часа курс Fantom относительно чешской кроны снизился на -5.01%. Изменение за неделю составило -17.98%.

=
Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.3375
    макс: 53.4607
    за сутки:
      50.5874

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:1050.5874-1.0592
    26.01 21:0051.6466-0.2092
    26.01 20:5051.8558-0.0486
    26.01 20:4051.9044-0.3375
    26.01 20:3052.2419-0.2324
    26.01 20:2052.4743-0.1625
    26.01 20:1052.6368+0.1491
    26.01 20:0352.4877+0.0455
    26.01 20:0052.4422-0.2282
    26.01 19:5052.6704-0.0119
    26.01 19:4052.6823-0.2227
    26.01 19:3052.905+0.5856
    26.01 19:2052.3194+0.4762
    26.01 19:1051.8432+0.1653
    26.01 19:0051.6779-0.1864
    26.01 18:5051.8643-0.0423
    26.01 18:4051.9066-0.0985
    26.01 18:3052.0051-0.5836
    26.01 18:2052.5887-0.4823
    26.01 18:1053.071+0.3333
    26.01 18:0352.7377+0.0623
    26.01 18:0052.6754+0.1622
    26.01 17:5052.5132-0.0043
    26.01 17:4052.5175-0.4892
    26.01 17:3053.0067-0.2494
    26.01 17:2053.2561+0.2014
    26.01 17:1053.0547+0.9237
    26.01 17:0052.131+0.5742
    26.01 16:5051.5568+0.1068
    26.01 16:4051.45+0.3038
    26.01 16:3051.1462+0.2267
    26.01 16:2050.9195-0.144
    26.01 16:1051.0635-0.2392
    26.01 16:0351.3027+0.0119
    26.01 16:0051.2908-0.037
    26.01 15:5051.3278-0.2914
    26.01 15:4051.6192+0.2503
    26.01 15:3051.3689+0.1784
    26.01 15:2051.1905+0.0017
    26.01 15:1051.1888-0.3976
    26.01 15:0051.5864+0.0195
    26.01 14:5051.5669-0.007
    26.01 14:4051.5739+0.187
    26.01 14:3051.3869+0.1663
    26.01 14:2051.2206-0.1922
    26.01 14:1051.4128-0.2234
    26.01 14:0351.6362+0.0445
    26.01 14:0051.5917+0.2502
    26.01 13:5051.3415-0.0503
    26.01 13:4051.3918+0.3693
    26.01 13:3051.0225-0.0007
    26.01 13:2051.0232-0.0107
    26.01 13:1051.0339-0.0735
    26.01 13:0051.1074-0.488
    26.01 12:5051.5954+0.1906
    26.01 12:4051.4048-0.2852
    26.01 12:3051.69+0.0214
    26.01 12:2051.6686+0.0776
    26.01 12:1051.591+0.1002
    26.01 12:0351.4908-0.0103
    26.01 12:0051.5011+0.2646
    26.01 11:5051.2365-0.3884
    26.01 11:4051.6249+0.2285
    26.01 11:3051.3964+0.2975
    26.01 11:2051.0989+0.0508
    26.01 11:1051.0481+0.6204
    26.01 11:0050.4277+0.0326
    26.01 10:5050.3951+0.0611
    26.01 10:4050.334+0.0927
    26.01 10:3050.2413-0.1483
    26.01 10:2050.3896-0.0371
    26.01 10:1050.4267-0.2717
    26.01 10:0350.6984+0.0881
    26.01 10:0050.6103-0.3712
    26.01 09:5050.9815+0.0547
    26.01 09:4050.9268-0.4669
    26.01 09:3051.3937-0.0172
    26.01 09:2051.4109+0.1333
    26.01 09:1051.2776-0.3021
    26.01 09:0051.5797-0.2936
    26.01 08:5051.8733+0.44
    26.01 08:4051.4333+0.2465
    26.01 08:3051.1868+0.1558
    26.01 08:2051.031-0.1145
    26.01 08:1051.1455-0.1319
    26.01 08:0351.2774-0.0618
    26.01 08:0051.3392+0.8021
    26.01 07:5050.5371+0.0162
    26.01 07:4050.5209-0.025
    26.01 07:3050.5459-0.0659
    26.01 07:2050.6118+0.2803
    26.01 07:1050.3315-0.2648
    26.01 07:0050.5963+0.2512
    26.01 06:5050.3451+0.059
    26.01 06:4050.2861+0.1557
    26.01 06:3050.1304-0.014
    26.01 06:2050.1444+0.1558
    26.01 06:1049.9886+0.2555
    26.01 06:0349.7331-0.0553
    26.01 06:0049.7884-0.2605
    26.01 05:5050.0489-0.0077
    26.01 05:4050.0566-0.0546
    26.01 05:3050.1112-0.1083
    26.01 05:2050.2195+0.3436
    26.01 05:1049.8759+0.136
    26.01 05:0049.7399+0.3205
    26.01 04:5049.4194+0.0819
    26.01 04:4049.3375-0.3239
    26.01 04:3049.6614+0.3097
    26.01 04:2049.3517-0.4233
    26.01 04:1049.775+0.077
    26.01 04:0349.698+0.0793
    26.01 04:0049.6187-0.4798
    26.01 03:5050.0985-0.642
    26.01 03:4050.7405+0.0315
    26.01 03:3050.709-0.0657
    26.01 03:2050.7747-0.3117
    26.01 03:1051.0864-0.4709
    26.01 03:0051.5573-0.1643
    26.01 02:5051.7216+0.1345
    26.01 02:4051.5871-0.1572
    26.01 02:3051.7443+0.2803
    26.01 02:2051.464+0.0871
    26.01 02:1051.3769+0.2997
    26.01 02:0351.0772+0.1101
    26.01 02:0050.9671+0.3931
    26.01 01:5050.574-0.006
    26.01 01:4050.58+0.066
    26.01 01:3050.514-0.4445
    26.01 01:2050.9585-0.2094
    26.01 01:1051.1679+0.257
    26.01 01:0050.9109+0.193
    26.01 00:5050.7179+0.1434
    26.01 00:4050.5745-0.0943
    26.01 00:3050.6688-0.432
    26.01 00:2051.1008-0.3386
    26.01 00:1051.4394-0.4916
    26.01 00:0351.931+0.0361
    26.01 00:0051.8949-0.0941
    25.01 23:5051.989+0.6415
    25.01 23:4051.3475-0.2775
    25.01 23:3051.625-0.0876
    25.01 23:2051.7126-0.2677
    25.01 23:1051.9803-0.5033
    25.01 23:0052.4836-0.0811
    25.01 22:5052.5647+0.2297
    25.01 22:4052.335-0.8549
    25.01 22:3053.1899-0.187
    25.01 22:2053.3769+0.0825
    25.01 22:1053.2944-0.1663
    25.01 22:0353.4607+0.2067
    25.01 22:0053.254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.0156
    макс: 63.8089
    за неделю:
      50.5874

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:1050.5874-0.2092
    26.01 20:5051.8558-0.2282
    26.01 19:5052.6704-0.1864
    26.01 18:5051.8643+0.1622
    26.01 17:5052.5132+0.5742
    26.01 16:5051.5568-0.037
    26.01 15:5051.3278+0.0195
    26.01 14:5051.5669+0.2502
    26.01 13:5051.3415-0.488
    26.01 12:5051.5954+0.2646
    26.01 11:5051.2365+0.0326
    26.01 10:5050.3951-0.3712
    26.01 09:5050.9815-0.2936
    26.01 08:5051.8733+0.8021
    26.01 07:5050.5371+0.2512
    26.01 06:5050.3451-0.2605
    26.01 05:5050.0489+0.3205
    26.01 04:5049.4194-0.4798
    26.01 03:5050.0985-0.1643
    26.01 02:5051.7216+0.3931
    26.01 01:5050.574+0.193
    26.01 00:5050.7179-0.0941
    25.01 23:5051.989-0.0811
    25.01 22:5052.5647+0.2146
    25.01 21:5053.0394-0.5469
    25.01 20:5053.2402+0.2849
    25.01 19:5052.2542-0.4257
    25.01 18:5052.9195-1.1021
    25.01 17:5052.9564+0.3197
    25.01 16:5051.6532+0.2124
    25.01 15:5051.0199+0.1059
    25.01 14:5051.0763+0.4608
    25.01 13:5050.6613+0.3345
    25.01 12:5050.7184-0.0778
    25.01 11:5050.2499+0.3072
    25.01 10:5048.4054+0.1151
    25.01 09:5048.4286+0.154
    25.01 08:5047.6473-0.2775
    25.01 07:5048.3907+0.3349
    25.01 06:5048.4751+0.6047
    25.01 05:5047.744+0.0678
    25.01 04:5047.0488-0.6001
    25.01 03:5047.9063+0.121
    25.01 02:5048.752-0.1675
    25.01 01:5047.7995-0.0584
    25.01 00:5048.5684+1.2168
    24.01 23:5048.5361+0.341
    24.01 22:5046.2682-0.064
    24.01 21:5047.8563+1.0887
    24.01 20:5046.3653+0.3317
    24.01 19:5044.189+0.0817
    24.01 18:5044.5036-0.3989
    24.01 17:5043.2945+0.0952
    24.01 16:5041.9108+0.2932
    24.01 15:5041.7637-0.2242
    24.01 14:5042.6183-0.071
    24.01 13:5042.3562+0.1899
    24.01 12:5042.9485-0.2901
    24.01 11:5044.3481-0.2664
    24.01 10:5044.1367-0.1541
    24.01 09:5045.1448+0.1366
    24.01 08:5044.758-0.2767
    24.01 07:5045.1438+0.2869
    24.01 06:5045.9342-0.0425
    24.01 05:5045.9708-0.2416
    24.01 04:5046.6753+0.1794
    24.01 03:5046.9812+0.5744
    24.01 02:5048.5258-0.0375
    24.01 01:5046.2393-0.2572
    24.01 00:5047.4789+0.0396
    23.01 23:5046.6988-0.4361
    23.01 22:5046.2337-0.3742
    23.01 21:5047.141+0.4355
    23.01 20:5048.1475+0.1557
    23.01 19:5047.5657-0.2236
    23.01 18:5046.8082-0.151
    23.01 17:5047.4613+0.4537
    23.01 16:5048.8908+0.8021
    23.01 15:5048.2809+0.2888
    23.01 14:5048.1872-0.2235
    23.01 13:5049.5404-0.3722
    23.01 12:5049.7882+0.0192
    23.01 11:5048.6038-0.0171
    23.01 10:5047.2719+0.0427
    23.01 09:5044.5861+0.4255
    23.01 08:5044.0794-0.0302
    23.01 07:5043.7528+0.1482
    23.01 06:5042.8601-0.3071
    23.01 05:5043.1495+0.0923
    23.01 04:5044.6111+0.1952
    23.01 03:5044.2552+0.0795
    23.01 02:5042.0723-0.0529
    23.01 01:5041.8896+0.1834
    23.01 00:5043.1311+0.6142
    22.01 23:5042.0262+0.2526
    22.01 22:5041.0156-0.1931
    22.01 21:5041.4295-0.4216
    22.01 20:5042.5247-0.3764
    22.01 19:5042.3986-0.2697
    22.01 18:5041.9447-0.8392
    22.01 17:5043.7288-0.1415
    22.01 16:5044.8545+0.5184
    22.01 15:5044.7794+0.4351
    22.01 14:5042.3057-0.4869
    22.01 13:5043.2295-0.825
    22.01 12:5041.218-0.1852
    22.01 11:5042.9391-0.461
    22.01 10:5042.211-0.3585
    22.01 09:5044.9029-0.5967
    22.01 08:5046.3276+0.0429
    22.01 07:5048.1111-0.039
    22.01 06:5048.6786+0.0116
    22.01 05:5049.3739+0.0336
    22.01 04:5050.0463+0.3913
    22.01 03:5050.2866-0.0135
    22.01 02:5048.9121+0.1839
    22.01 01:5048.6346-0.3854
    22.01 00:5047.9945-0.9099
    21.01 23:5050.5931-0.3519
    21.01 22:5052.3294+0.1646
    21.01 21:5052.5746-0.3345
    21.01 20:5053.0104-0.377
    21.01 19:5053.7476+0.8365
    21.01 18:5053.0436-0.3047
    21.01 17:5052.5808-0.4029
    21.01 16:5053.0621-0.1406
    21.01 15:5052.2948-0.128
    21.01 14:5054.6045-0.1462
    21.01 13:5055.9173-0.0885
    21.01 12:5055.8795+0.189
    21.01 11:5056.0549+0.5066
    21.01 10:5055.0391+0.1621
    21.01 09:5054.2703+0.3218
    21.01 08:5054.8188+0.4834
    21.01 07:5055.6886-1.6356
    21.01 06:5057.1388+0.0236
    21.01 05:5057.4405-0.5151
    21.01 04:5057.4271-0.3899
    21.01 03:5059.5289-0.5452
    21.01 02:5058.9158+0.08
    21.01 01:5059.6125-0.939
    21.01 00:5060.8859+0.0876
    20.01 23:5061.9554+0.0115
    20.01 22:5063.0067+0.2509
    20.01 21:5063.022-0.0536
    20.01 20:5062.9013+0.227
    20.01 19:5063.6243+0.0862
    20.01 18:5063.8089+0.5661
    20.01 17:5063.6531+0.1537
    20.01 16:5061.9018-0.1057
    20.01 15:5060.8653+0.0688
    20.01 14:5061.5132+0.2063
    20.01 13:5061.0785+0.1353
    20.01 12:5061.2484+0.0372
    20.01 11:5061.2542-0.1135
    20.01 10:5061.4079-0.0879
    20.01 09:5061.4915+0.1209
    20.01 08:5060.3103+0.1277
    20.01 07:5060.4555-0.0829
    20.01 06:5060.5576-0.0052
    20.01 05:5060.3448-0.1003
    20.01 04:5059.5392+0.0463
    20.01 03:5059.661-0.1372
    20.01 02:5059.6914-0.1286
    20.01 01:5060.9862-0.383
    20.01 00:5060.8614-0.2424
    19.01 23:5061.0115-0.5328
    19.01 22:5061.8452+0.2756
    19.01 21:5061.6748
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 41.0156
    макс: 68.5002
    за месяц:
      50.5874
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202250.6383+5.1659
    24.01.202245.4724-1.3554
    23.01.202246.8278+2.7688
    22.01.202244.059-9.6097
    21.01.202253.6687-7.6439
    20.01.202261.3126-0.4971
    19.01.202261.8097-0.061
    18.01.202261.8707-4.8729
    17.01.202266.7436-1.7566
    16.01.202268.5002+5.9423
    15.01.202262.5579-0.7523
    14.01.202263.3102-0.2289
    13.01.202263.5391+2.9435
    12.01.202260.5956+8.4885
    11.01.202252.1071+2.2783
    10.01.202249.8288-1.091
    09.01.202250.9198-2.6425
    08.01.202253.5623-5.5591
    07.01.202259.1214-1.9739
    06.01.202261.0953-3.477
    05.01.202264.5723+0.8427
    04.01.202263.7296+7.3949
    03.01.202256.3347+1.4546
    02.01.202254.8801+2.6171
    01.01.202252.263+3.7378
    31.12.202148.5252+1.4005
    30.12.202147.1247-2.2107
    29.12.202149.3354+0.4129
    28.12.202148.9225-2.8534
    27.12.202151.7759+1.7733
    26.12.202150.0026
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202250.6383+5.1659
    24.01.202245.4724-1.3554
    23.01.202246.8278+2.7688
    22.01.202244.059-9.6097
    21.01.202253.6687-7.6439
    20.01.202261.3126-0.4971
    19.01.202261.8097-0.061
    18.01.202261.8707-4.8729
    17.01.202266.7436-1.7566
    16.01.202268.5002+5.9423
    15.01.202262.5579-0.7523
    14.01.202263.3102-0.2289
    13.01.202263.5391+2.9435
    12.01.202260.5956+8.4885
    11.01.202252.1071+2.2783
    10.01.202249.8288-1.091
    09.01.202250.9198-2.6425
    08.01.202253.5623-5.5591
    07.01.202259.1214-1.9739
    06.01.202261.0953-3.477
    05.01.202264.5723+0.8427
    04.01.202263.7296+7.3949
    03.01.202256.3347+1.4546
    02.01.202254.8801+2.6171
    01.01.202252.263+3.7378
    31.12.202148.5252+1.4005
    30.12.202147.1247-2.2107
    29.12.202149.3354+0.4129
    28.12.202148.9225-2.8534
    27.12.202151.7759+1.7733
    26.12.202150.0026+3.9938
    25.12.202146.0088+1.051
    24.12.202144.9578+5.6208
    23.12.202139.337+3.9948
    22.12.202135.3422+3.3789
    21.12.202131.9633+1.4176
    20.12.202130.5457-1.7356
    19.12.202132.2813-0.316
    18.12.202132.5973+0.863
    17.12.202131.7343-1.8518
    16.12.202133.5861+3.206
    15.12.202130.3801-0.3863
    13.12.202130.7664-2.3755
    12.12.202133.1419+0.6837
    11.12.202132.4582+0.2308
    10.12.202132.2274-1.8407
    09.12.202134.0681-1.6315
    08.12.202135.6996-1.6129
    07.12.202137.3125+4.0744
    06.12.202133.2381-3.0535
    05.12.202136.2916-1.1162
    04.12.202137.4078-8.9619
    03.12.202146.3697-0.4762
    02.12.202146.8459-2.4698
    01.12.202149.3157+0.8237
    30.11.202148.492+0.3289
    29.11.202148.1631+2.3424
    28.11.202145.8207-2.5543
    27.11.202148.375-2.3876
    26.11.202150.7626-6.4855
    25.11.202157.2481+2.6156
    24.11.202154.6325+4.7579
    23.11.202149.8746+4.7606
    22.11.202145.114-1.8759
    21.11.202146.9899-2.082
    20.11.202149.0719+2.46
    19.11.202146.6119+2.0712
    18.11.202144.5407+44.5407
    17.11.20210+44.5407
    16.11.202150.3911+50.3911
    15.11.20210+50.3911
    14.11.20210+50.3911
    13.11.20210+50.3911
    12.11.202157.2147-0.9616
    11.11.202158.1763-2.7583
    10.11.202160.9346-4.0669
    09.11.202165.0015-0.5885
    08.11.202165.59+4.0184
    07.11.202161.5716+2.9211
    06.11.202158.6505-2.5198
    05.11.202161.1703+3.8883
    04.11.202157.282-1.2713
    03.11.202158.5533-1.2629
    02.11.202159.8162-1.5858
    01.11.202161.402+1.7989
    31.10.202159.6031-2.4154
    30.10.202162.0185-3.8575
    29.10.202165.876-4.6318
    28.10.202170.5078+70.5078
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот