Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 37719.39
- Эфириум 2571.73
- Tether 1.0005
- Binance Coin 383.6
- USD Coin 0.99973
- Cardano 1.0764
- HEX 0.19719
- Solana 97.0716
- Рипл 0.62659
- LUNA 61.803
- Dogecoin 0.1471
- Polkadot 18.5173
- Avalanche 67.1304
- Binance USD 1.0009
- Matic Network 1.6454
- SHIBA INU 2.161E-5
- TerraUSD 1.0031
- Crypto.com Chain 0.41384
- Wrapped Bitcoin 37826.88
- Dai 1.0001
Курс Fantom к чешской кроне
Обновлено: 26.01.2022 21:10:01
Стоимость Fantom (FTM) на текущий момент составляет 50.5874 CZK, а общий объем торгов за 24 часа – 32 307 702 662 CZK.
Рыночная капитализация составляет 128 745 326 978 CZK. За последние 24 часа курс Fantom относительно чешской кроны снизился на -5.01%. Изменение за неделю составило -17.98%.
| = | ||
| Калькулятор FTM - CZK / Обратный расчет: курс чешской кроны к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно чешской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.3375макс: 53.4607за сутки:
50.5874 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:10 50.5874 -1.0592 26.01 21:00 51.6466 -0.2092 26.01 20:50 51.8558 -0.0486 26.01 20:40 51.9044 -0.3375 26.01 20:30 52.2419 -0.2324 26.01 20:20 52.4743 -0.1625 26.01 20:10 52.6368 +0.1491 26.01 20:03 52.4877 +0.0455 26.01 20:00 52.4422 -0.2282 26.01 19:50 52.6704 -0.0119 26.01 19:40 52.6823 -0.2227 26.01 19:30 52.905 +0.5856 26.01 19:20 52.3194 +0.4762 26.01 19:10 51.8432 +0.1653 26.01 19:00 51.6779 -0.1864 26.01 18:50 51.8643 -0.0423 26.01 18:40 51.9066 -0.0985 26.01 18:30 52.0051 -0.5836 26.01 18:20 52.5887 -0.4823 26.01 18:10 53.071 +0.3333 26.01 18:03 52.7377 +0.0623 26.01 18:00 52.6754 +0.1622 26.01 17:50 52.5132 -0.0043 26.01 17:40 52.5175 -0.4892 26.01 17:30 53.0067 -0.2494 26.01 17:20 53.2561 +0.2014 26.01 17:10 53.0547 +0.9237 26.01 17:00 52.131 +0.5742 26.01 16:50 51.5568 +0.1068 26.01 16:40 51.45 +0.3038 26.01 16:30 51.1462 +0.2267 26.01 16:20 50.9195 -0.144 26.01 16:10 51.0635 -0.2392 26.01 16:03 51.3027 +0.0119 26.01 16:00 51.2908 -0.037 26.01 15:50 51.3278 -0.2914 26.01 15:40 51.6192 +0.2503 26.01 15:30 51.3689 +0.1784 26.01 15:20 51.1905 +0.0017 26.01 15:10 51.1888 -0.3976 26.01 15:00 51.5864 +0.0195 26.01 14:50 51.5669 -0.007 26.01 14:40 51.5739 +0.187 26.01 14:30 51.3869 +0.1663 26.01 14:20 51.2206 -0.1922 26.01 14:10 51.4128 -0.2234 26.01 14:03 51.6362 +0.0445 26.01 14:00 51.5917 +0.2502 26.01 13:50 51.3415 -0.0503 26.01 13:40 51.3918 +0.3693 26.01 13:30 51.0225 -0.0007 26.01 13:20 51.0232 -0.0107 26.01 13:10 51.0339 -0.0735 26.01 13:00 51.1074 -0.488 26.01 12:50 51.5954 +0.1906 26.01 12:40 51.4048 -0.2852 26.01 12:30 51.69 +0.0214 26.01 12:20 51.6686 +0.0776 26.01 12:10 51.591 +0.1002 26.01 12:03 51.4908 -0.0103 26.01 12:00 51.5011 +0.2646 26.01 11:50 51.2365 -0.3884 26.01 11:40 51.6249 +0.2285 26.01 11:30 51.3964 +0.2975 26.01 11:20 51.0989 +0.0508 26.01 11:10 51.0481 +0.6204 26.01 11:00 50.4277 +0.0326 26.01 10:50 50.3951 +0.0611 26.01 10:40 50.334 +0.0927 26.01 10:30 50.2413 -0.1483 26.01 10:20 50.3896 -0.0371 26.01 10:10 50.4267 -0.2717 26.01 10:03 50.6984 +0.0881 26.01 10:00 50.6103 -0.3712 26.01 09:50 50.9815 +0.0547 26.01 09:40 50.9268 -0.4669 26.01 09:30 51.3937 -0.0172 26.01 09:20 51.4109 +0.1333 26.01 09:10 51.2776 -0.3021 26.01 09:00 51.5797 -0.2936 26.01 08:50 51.8733 +0.44 26.01 08:40 51.4333 +0.2465 26.01 08:30 51.1868 +0.1558 26.01 08:20 51.031 -0.1145 26.01 08:10 51.1455 -0.1319 26.01 08:03 51.2774 -0.0618 26.01 08:00 51.3392 +0.8021 26.01 07:50 50.5371 +0.0162 26.01 07:40 50.5209 -0.025 26.01 07:30 50.5459 -0.0659 26.01 07:20 50.6118 +0.2803 26.01 07:10 50.3315 -0.2648 26.01 07:00 50.5963 +0.2512 26.01 06:50 50.3451 +0.059 26.01 06:40 50.2861 +0.1557 26.01 06:30 50.1304 -0.014 26.01 06:20 50.1444 +0.1558 26.01 06:10 49.9886 +0.2555 26.01 06:03 49.7331 -0.0553 26.01 06:00 49.7884 -0.2605 26.01 05:50 50.0489 -0.0077 26.01 05:40 50.0566 -0.0546 26.01 05:30 50.1112 -0.1083 26.01 05:20 50.2195 +0.3436 26.01 05:10 49.8759 +0.136 26.01 05:00 49.7399 +0.3205 26.01 04:50 49.4194 +0.0819 26.01 04:40 49.3375 -0.3239 26.01 04:30 49.6614 +0.3097 26.01 04:20 49.3517 -0.4233 26.01 04:10 49.775 +0.077 26.01 04:03 49.698 +0.0793 26.01 04:00 49.6187 -0.4798 26.01 03:50 50.0985 -0.642 26.01 03:40 50.7405 +0.0315 26.01 03:30 50.709 -0.0657 26.01 03:20 50.7747 -0.3117 26.01 03:10 51.0864 -0.4709 26.01 03:00 51.5573 -0.1643 26.01 02:50 51.7216 +0.1345 26.01 02:40 51.5871 -0.1572 26.01 02:30 51.7443 +0.2803 26.01 02:20 51.464 +0.0871 26.01 02:10 51.3769 +0.2997 26.01 02:03 51.0772 +0.1101 26.01 02:00 50.9671 +0.3931 26.01 01:50 50.574 -0.006 26.01 01:40 50.58 +0.066 26.01 01:30 50.514 -0.4445 26.01 01:20 50.9585 -0.2094 26.01 01:10 51.1679 +0.257 26.01 01:00 50.9109 +0.193 26.01 00:50 50.7179 +0.1434 26.01 00:40 50.5745 -0.0943 26.01 00:30 50.6688 -0.432 26.01 00:20 51.1008 -0.3386 26.01 00:10 51.4394 -0.4916 26.01 00:03 51.931 +0.0361 26.01 00:00 51.8949 -0.0941 25.01 23:50 51.989 +0.6415 25.01 23:40 51.3475 -0.2775 25.01 23:30 51.625 -0.0876 25.01 23:20 51.7126 -0.2677 25.01 23:10 51.9803 -0.5033 25.01 23:00 52.4836 -0.0811 25.01 22:50 52.5647 +0.2297 25.01 22:40 52.335 -0.8549 25.01 22:30 53.1899 -0.187 25.01 22:20 53.3769 +0.0825 25.01 22:10 53.2944 -0.1663 25.01 22:03 53.4607 +0.2067 25.01 22:00 53.254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.0156макс: 63.8089за неделю:
50.5874 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:10 50.5874 -0.2092 26.01 20:50 51.8558 -0.2282 26.01 19:50 52.6704 -0.1864 26.01 18:50 51.8643 +0.1622 26.01 17:50 52.5132 +0.5742 26.01 16:50 51.5568 -0.037 26.01 15:50 51.3278 +0.0195 26.01 14:50 51.5669 +0.2502 26.01 13:50 51.3415 -0.488 26.01 12:50 51.5954 +0.2646 26.01 11:50 51.2365 +0.0326 26.01 10:50 50.3951 -0.3712 26.01 09:50 50.9815 -0.2936 26.01 08:50 51.8733 +0.8021 26.01 07:50 50.5371 +0.2512 26.01 06:50 50.3451 -0.2605 26.01 05:50 50.0489 +0.3205 26.01 04:50 49.4194 -0.4798 26.01 03:50 50.0985 -0.1643 26.01 02:50 51.7216 +0.3931 26.01 01:50 50.574 +0.193 26.01 00:50 50.7179 -0.0941 25.01 23:50 51.989 -0.0811 25.01 22:50 52.5647 +0.2146 25.01 21:50 53.0394 -0.5469 25.01 20:50 53.2402 +0.2849 25.01 19:50 52.2542 -0.4257 25.01 18:50 52.9195 -1.1021 25.01 17:50 52.9564 +0.3197 25.01 16:50 51.6532 +0.2124 25.01 15:50 51.0199 +0.1059 25.01 14:50 51.0763 +0.4608 25.01 13:50 50.6613 +0.3345 25.01 12:50 50.7184 -0.0778 25.01 11:50 50.2499 +0.3072 25.01 10:50 48.4054 +0.1151 25.01 09:50 48.4286 +0.154 25.01 08:50 47.6473 -0.2775 25.01 07:50 48.3907 +0.3349 25.01 06:50 48.4751 +0.6047 25.01 05:50 47.744 +0.0678 25.01 04:50 47.0488 -0.6001 25.01 03:50 47.9063 +0.121 25.01 02:50 48.752 -0.1675 25.01 01:50 47.7995 -0.0584 25.01 00:50 48.5684 +1.2168 24.01 23:50 48.5361 +0.341 24.01 22:50 46.2682 -0.064 24.01 21:50 47.8563 +1.0887 24.01 20:50 46.3653 +0.3317 24.01 19:50 44.189 +0.0817 24.01 18:50 44.5036 -0.3989 24.01 17:50 43.2945 +0.0952 24.01 16:50 41.9108 +0.2932 24.01 15:50 41.7637 -0.2242 24.01 14:50 42.6183 -0.071 24.01 13:50 42.3562 +0.1899 24.01 12:50 42.9485 -0.2901 24.01 11:50 44.3481 -0.2664 24.01 10:50 44.1367 -0.1541 24.01 09:50 45.1448 +0.1366 24.01 08:50 44.758 -0.2767 24.01 07:50 45.1438 +0.2869 24.01 06:50 45.9342 -0.0425 24.01 05:50 45.9708 -0.2416 24.01 04:50 46.6753 +0.1794 24.01 03:50 46.9812 +0.5744 24.01 02:50 48.5258 -0.0375 24.01 01:50 46.2393 -0.2572 24.01 00:50 47.4789 +0.0396 23.01 23:50 46.6988 -0.4361 23.01 22:50 46.2337 -0.3742 23.01 21:50 47.141 +0.4355 23.01 20:50 48.1475 +0.1557 23.01 19:50 47.5657 -0.2236 23.01 18:50 46.8082 -0.151 23.01 17:50 47.4613 +0.4537 23.01 16:50 48.8908 +0.8021 23.01 15:50 48.2809 +0.2888 23.01 14:50 48.1872 -0.2235 23.01 13:50 49.5404 -0.3722 23.01 12:50 49.7882 +0.0192 23.01 11:50 48.6038 -0.0171 23.01 10:50 47.2719 +0.0427 23.01 09:50 44.5861 +0.4255 23.01 08:50 44.0794 -0.0302 23.01 07:50 43.7528 +0.1482 23.01 06:50 42.8601 -0.3071 23.01 05:50 43.1495 +0.0923 23.01 04:50 44.6111 +0.1952 23.01 03:50 44.2552 +0.0795 23.01 02:50 42.0723 -0.0529 23.01 01:50 41.8896 +0.1834 23.01 00:50 43.1311 +0.6142 22.01 23:50 42.0262 +0.2526 22.01 22:50 41.0156 -0.1931 22.01 21:50 41.4295 -0.4216 22.01 20:50 42.5247 -0.3764 22.01 19:50 42.3986 -0.2697 22.01 18:50 41.9447 -0.8392 22.01 17:50 43.7288 -0.1415 22.01 16:50 44.8545 +0.5184 22.01 15:50 44.7794 +0.4351 22.01 14:50 42.3057 -0.4869 22.01 13:50 43.2295 -0.825 22.01 12:50 41.218 -0.1852 22.01 11:50 42.9391 -0.461 22.01 10:50 42.211 -0.3585 22.01 09:50 44.9029 -0.5967 22.01 08:50 46.3276 +0.0429 22.01 07:50 48.1111 -0.039 22.01 06:50 48.6786 +0.0116 22.01 05:50 49.3739 +0.0336 22.01 04:50 50.0463 +0.3913 22.01 03:50 50.2866 -0.0135 22.01 02:50 48.9121 +0.1839 22.01 01:50 48.6346 -0.3854 22.01 00:50 47.9945 -0.9099 21.01 23:50 50.5931 -0.3519 21.01 22:50 52.3294 +0.1646 21.01 21:50 52.5746 -0.3345 21.01 20:50 53.0104 -0.377 21.01 19:50 53.7476 +0.8365 21.01 18:50 53.0436 -0.3047 21.01 17:50 52.5808 -0.4029 21.01 16:50 53.0621 -0.1406 21.01 15:50 52.2948 -0.128 21.01 14:50 54.6045 -0.1462 21.01 13:50 55.9173 -0.0885 21.01 12:50 55.8795 +0.189 21.01 11:50 56.0549 +0.5066 21.01 10:50 55.0391 +0.1621 21.01 09:50 54.2703 +0.3218 21.01 08:50 54.8188 +0.4834 21.01 07:50 55.6886 -1.6356 21.01 06:50 57.1388 +0.0236 21.01 05:50 57.4405 -0.5151 21.01 04:50 57.4271 -0.3899 21.01 03:50 59.5289 -0.5452 21.01 02:50 58.9158 +0.08 21.01 01:50 59.6125 -0.939 21.01 00:50 60.8859 +0.0876 20.01 23:50 61.9554 +0.0115 20.01 22:50 63.0067 +0.2509 20.01 21:50 63.022 -0.0536 20.01 20:50 62.9013 +0.227 20.01 19:50 63.6243 +0.0862 20.01 18:50 63.8089 +0.5661 20.01 17:50 63.6531 +0.1537 20.01 16:50 61.9018 -0.1057 20.01 15:50 60.8653 +0.0688 20.01 14:50 61.5132 +0.2063 20.01 13:50 61.0785 +0.1353 20.01 12:50 61.2484 +0.0372 20.01 11:50 61.2542 -0.1135 20.01 10:50 61.4079 -0.0879 20.01 09:50 61.4915 +0.1209 20.01 08:50 60.3103 +0.1277 20.01 07:50 60.4555 -0.0829 20.01 06:50 60.5576 -0.0052 20.01 05:50 60.3448 -0.1003 20.01 04:50 59.5392 +0.0463 20.01 03:50 59.661 -0.1372 20.01 02:50 59.6914 -0.1286 20.01 01:50 60.9862 -0.383 20.01 00:50 60.8614 -0.2424 19.01 23:50 61.0115 -0.5328 19.01 22:50 61.8452 +0.2756 19.01 21:50 61.6748 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 41.0156макс: 68.5002за месяц:
Таблица изменений курса fantom : показать50.5874 Дата Курс +/- 25.01.2022 50.6383 +5.1659 24.01.2022 45.4724 -1.3554 23.01.2022 46.8278 +2.7688 22.01.2022 44.059 -9.6097 21.01.2022 53.6687 -7.6439 20.01.2022 61.3126 -0.4971 19.01.2022 61.8097 -0.061 18.01.2022 61.8707 -4.8729 17.01.2022 66.7436 -1.7566 16.01.2022 68.5002 +5.9423 15.01.2022 62.5579 -0.7523 14.01.2022 63.3102 -0.2289 13.01.2022 63.5391 +2.9435 12.01.2022 60.5956 +8.4885 11.01.2022 52.1071 +2.2783 10.01.2022 49.8288 -1.091 09.01.2022 50.9198 -2.6425 08.01.2022 53.5623 -5.5591 07.01.2022 59.1214 -1.9739 06.01.2022 61.0953 -3.477 05.01.2022 64.5723 +0.8427 04.01.2022 63.7296 +7.3949 03.01.2022 56.3347 +1.4546 02.01.2022 54.8801 +2.6171 01.01.2022 52.263 +3.7378 31.12.2021 48.5252 +1.4005 30.12.2021 47.1247 -2.2107 29.12.2021 49.3354 +0.4129 28.12.2021 48.9225 -2.8534 27.12.2021 51.7759 +1.7733 26.12.2021 50.0026 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 50.6383 +5.1659 24.01.2022 45.4724 -1.3554 23.01.2022 46.8278 +2.7688 22.01.2022 44.059 -9.6097 21.01.2022 53.6687 -7.6439 20.01.2022 61.3126 -0.4971 19.01.2022 61.8097 -0.061 18.01.2022 61.8707 -4.8729 17.01.2022 66.7436 -1.7566 16.01.2022 68.5002 +5.9423 15.01.2022 62.5579 -0.7523 14.01.2022 63.3102 -0.2289 13.01.2022 63.5391 +2.9435 12.01.2022 60.5956 +8.4885 11.01.2022 52.1071 +2.2783 10.01.2022 49.8288 -1.091 09.01.2022 50.9198 -2.6425 08.01.2022 53.5623 -5.5591 07.01.2022 59.1214 -1.9739 06.01.2022 61.0953 -3.477 05.01.2022 64.5723 +0.8427 04.01.2022 63.7296 +7.3949 03.01.2022 56.3347 +1.4546 02.01.2022 54.8801 +2.6171 01.01.2022 52.263 +3.7378 31.12.2021 48.5252 +1.4005 30.12.2021 47.1247 -2.2107 29.12.2021 49.3354 +0.4129 28.12.2021 48.9225 -2.8534 27.12.2021 51.7759 +1.7733 26.12.2021 50.0026 +3.9938 25.12.2021 46.0088 +1.051 24.12.2021 44.9578 +5.6208 23.12.2021 39.337 +3.9948 22.12.2021 35.3422 +3.3789 21.12.2021 31.9633 +1.4176 20.12.2021 30.5457 -1.7356 19.12.2021 32.2813 -0.316 18.12.2021 32.5973 +0.863 17.12.2021 31.7343 -1.8518 16.12.2021 33.5861 +3.206 15.12.2021 30.3801 -0.3863 13.12.2021 30.7664 -2.3755 12.12.2021 33.1419 +0.6837 11.12.2021 32.4582 +0.2308 10.12.2021 32.2274 -1.8407 09.12.2021 34.0681 -1.6315 08.12.2021 35.6996 -1.6129 07.12.2021 37.3125 +4.0744 06.12.2021 33.2381 -3.0535 05.12.2021 36.2916 -1.1162 04.12.2021 37.4078 -8.9619 03.12.2021 46.3697 -0.4762 02.12.2021 46.8459 -2.4698 01.12.2021 49.3157 +0.8237 30.11.2021 48.492 +0.3289 29.11.2021 48.1631 +2.3424 28.11.2021 45.8207 -2.5543 27.11.2021 48.375 -2.3876 26.11.2021 50.7626 -6.4855 25.11.2021 57.2481 +2.6156 24.11.2021 54.6325 +4.7579 23.11.2021 49.8746 +4.7606 22.11.2021 45.114 -1.8759 21.11.2021 46.9899 -2.082 20.11.2021 49.0719 +2.46 19.11.2021 46.6119 +2.0712 18.11.2021 44.5407 +44.5407 17.11.2021 0 +44.5407 16.11.2021 50.3911 +50.3911 15.11.2021 0 +50.3911 14.11.2021 0 +50.3911 13.11.2021 0 +50.3911 12.11.2021 57.2147 -0.9616 11.11.2021 58.1763 -2.7583 10.11.2021 60.9346 -4.0669 09.11.2021 65.0015 -0.5885 08.11.2021 65.59 +4.0184 07.11.2021 61.5716 +2.9211 06.11.2021 58.6505 -2.5198 05.11.2021 61.1703 +3.8883 04.11.2021 57.282 -1.2713 03.11.2021 58.5533 -1.2629 02.11.2021 59.8162 -1.5858 01.11.2021 61.402 +1.7989 31.10.2021 59.6031 -2.4154 30.10.2021 62.0185 -3.8575 29.10.2021 65.876 -4.6318 28.10.2021 70.5078 +70.5078 27.10.2021 0
Страницы: [1]