Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Fantom к доллару
Обновлено: 18.10.2024 05:50:01
Стоимость Fantom (FTM) на текущий момент составляет 0.72997 USD, а общий объем торгов за 24 часа – 185 650 597 USD.
Рыночная капитализация составляет 2 046 580 446 USD. За последние 24 часа курс Fantom относительно доллара снизился на -3.65%. Изменение за неделю составило +14.13%.
= | ||
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно доллара, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70582макс: 0.76429за сутки:
0.72997 Таблица изменений курса fantom : показать
Дата Курс +/- 18.10 05:50 0.72997 -0.00069 18.10 05:40 0.73066 +0.00281 18.10 05:30 0.72785 -4.0E-5 18.10 05:20 0.72789 -0.00335 18.10 05:10 0.73124 -0.00061 18.10 05:00 0.73185 +0.00372 18.10 04:50 0.72813 +0.00266 18.10 04:40 0.72547 +0.00066 18.10 04:30 0.72481 -0.00037 18.10 04:20 0.72518 +0.00272 18.10 04:10 0.72246 +0.00298 18.10 04:03 0.71948 -0.00028 18.10 04:00 0.71976 +0.00041 18.10 03:50 0.71935 +0.00132 18.10 03:40 0.71803 -0.00499 18.10 03:30 0.72302 +0.00167 18.10 03:20 0.72135 -0.00035 18.10 03:10 0.7217 +0.00129 18.10 03:00 0.72041 +0.00088 18.10 02:50 0.71953 +0.00073 18.10 02:40 0.7188 -0.00033 18.10 02:30 0.71913 -0.0002 18.10 02:20 0.71933 -0.00099 18.10 02:10 0.72032 -0.00069 18.10 02:03 0.72101 +0.00016 18.10 02:00 0.72085 +0.00086 18.10 01:50 0.71999 +0.00029 18.10 01:40 0.7197 +0.00052 18.10 01:30 0.71918 -0.00246 18.10 01:20 0.72164 +0.00099 18.10 01:10 0.72065 +0.00065 18.10 01:00 0.72 +0.00163 18.10 00:50 0.71837 -0.00057 18.10 00:40 0.71894 -0.00017 18.10 00:30 0.71911 +0.00142 18.10 00:20 0.71769 +0.00016 18.10 00:10 0.71753 +0.00052 18.10 00:03 0.71701 -0.00024 18.10 00:00 0.71725 -0.00059 17.10 23:50 0.71784 +0.00014 17.10 23:40 0.7177 -0.00095 17.10 23:30 0.71865 +0.00257 17.10 23:20 0.71608 +0.00128 17.10 23:10 0.7148 +0.00208 17.10 23:00 0.71272 +5.0E-5 17.10 22:50 0.71267 -0.00065 17.10 22:40 0.71332 +0.00095 17.10 22:30 0.71237 +0.00337 17.10 22:20 0.709 +0.00318 17.10 22:10 0.70582 -0.0019 17.10 22:03 0.70772 +4.0E-5 17.10 22:00 0.70768 -0.00158 17.10 21:50 0.70926 +0.00213 17.10 21:40 0.70713 -0.00215 17.10 21:30 0.70928 +0.00187 17.10 21:20 0.70741 -0.00387 17.10 21:10 0.71128 -0.00466 17.10 21:00 0.71594 -0.0031 17.10 20:50 0.71904 +0.00109 17.10 20:40 0.71795 +0.00385 17.10 20:30 0.7141 -0.01078 17.10 20:20 0.72488 -0.00016 17.10 20:10 0.72504 +0.00258 17.10 20:03 0.72246 -0.0004 17.10 20:00 0.72286 -0.00133 17.10 19:50 0.72419 -0.00087 17.10 19:40 0.72506 -0.00642 17.10 19:30 0.73148 +0.00325 17.10 19:20 0.72823 -0.00398 17.10 19:10 0.73221 -0.00104 17.10 19:00 0.73325 +0.00184 17.10 18:50 0.73141 +0.00176 17.10 18:40 0.72965 +0.00351 17.10 18:30 0.72614 +0.00406 17.10 18:20 0.72208 +0.00069 17.10 18:10 0.72139 -0.00419 17.10 18:03 0.72558 -6.0E-5 17.10 18:00 0.72564 +0.0059 17.10 17:50 0.71974 +0.0023 17.10 17:40 0.71744 -0.00598 17.10 17:30 0.72342 -0.00028 17.10 17:20 0.7237 -0.00053 17.10 17:10 0.72423 -0.00318 17.10 17:00 0.72741 -0.00223 17.10 16:50 0.72964 +0.01168 17.10 16:40 0.71796 -0.00448 17.10 16:30 0.72244 -0.00122 17.10 16:20 0.72366 -0.00047 17.10 16:10 0.72413 +0.00109 17.10 16:03 0.72304 +0.00078 17.10 16:00 0.72226 -0.0034 17.10 15:50 0.72566 -5.0E-5 17.10 15:40 0.72571 +0.00022 17.10 15:30 0.72549 +0.00337 17.10 15:20 0.72212 -0.00121 17.10 15:10 0.72333 +0.00278 17.10 15:00 0.72055 -0.00174 17.10 14:50 0.72229 -0.00258 17.10 14:40 0.72487 -0.00021 17.10 14:30 0.72508 -0.00409 17.10 14:20 0.72917 -0.00356 17.10 14:10 0.73273 -0.00292 17.10 14:03 0.73565 +0.00061 17.10 14:00 0.73504 +0.00778 17.10 13:50 0.72726 +0.0005 17.10 13:40 0.72676 -0.00813 17.10 13:30 0.73489 -0.00151 17.10 13:20 0.7364 -0.00289 17.10 13:10 0.73929 -0.00063 17.10 13:00 0.73992 -0.00052 17.10 12:50 0.74044 +0.00181 17.10 12:40 0.73863 -0.00683 17.10 12:30 0.74546 +0.001 17.10 12:20 0.74446 +0.00167 17.10 12:10 0.74279 -0.00066 17.10 12:03 0.74345 -8.0E-5 17.10 12:00 0.74353 +0.00408 17.10 11:50 0.73945 -0.00019 17.10 11:40 0.73964 +0.00128 17.10 11:30 0.73836 - 17.10 11:30 0.73836 -5.0E-5 17.10 11:30 0.73841 +0.00357 17.10 11:20 0.73484 -0.00492 17.10 11:10 0.73976 +0.00282 17.10 11:00 0.73694 +0.00169 17.10 10:50 0.73525 -0.00052 17.10 10:40 0.73577 +0.00044 17.10 10:30 0.73533 -0.01007 17.10 10:20 0.7454 -0.0035 17.10 10:10 0.7489 -0.00064 17.10 10:03 0.74954 -0.00074 17.10 10:00 0.75028 -0.00261 17.10 09:50 0.75289 +0.0007 17.10 09:40 0.75219 +0.00514 17.10 09:30 0.74705 +0.00333 17.10 09:20 0.74372 +0.00037 17.10 09:10 0.74335 -0.00153 17.10 09:00 0.74488 -0.00434 17.10 08:50 0.74922 -0.01045 17.10 08:40 0.75967 +0.00065 17.10 08:30 0.75902 -0.00527 17.10 08:20 0.76429 +0.00053 17.10 08:10 0.76376 +0.0048 17.10 08:03 0.75896 +0.00134 17.10 08:00 0.75762 -0.00213 17.10 07:50 0.75975 +0.00431 17.10 07:40 0.75544 +0.00298 17.10 07:30 0.75246 -0.00226 17.10 07:20 0.75472 -0.00183 17.10 07:10 0.75655 +0.00029 17.10 07:00 0.75626 +0.00101 17.10 06:50 0.75525 -0.00281 17.10 06:40 0.75806 +0.00044 17.10 06:30 0.75762 +0.00262 17.10 06:20 0.755 +0.00023 17.10 06:10 0.75477 -0.0027 17.10 06:03 0.75747 -0.00012 17.10 06:00 0.75759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63425макс: 0.79277за неделю:
0.72997 Таблица изменений курса fantom : показать
Дата Курс +/- 18.10 05:50 0.72997 +0.00372 18.10 04:50 0.72813 +0.00041 18.10 03:50 0.71935 +0.00088 18.10 02:50 0.71953 +0.00086 18.10 01:50 0.71999 +0.00163 18.10 00:50 0.71837 -0.00059 17.10 23:50 0.71784 +5.0E-5 17.10 22:50 0.71267 -0.00158 17.10 21:50 0.70926 -0.0031 17.10 20:50 0.71904 -0.00133 17.10 19:50 0.72419 +0.00184 17.10 18:50 0.73141 +0.0059 17.10 17:50 0.71974 -0.00223 17.10 16:50 0.72964 -0.0034 17.10 15:50 0.72566 -0.00174 17.10 14:50 0.72229 +0.00778 17.10 13:50 0.72726 -0.00052 17.10 12:50 0.74044 +0.00408 17.10 11:50 0.73945 +0.00169 17.10 10:50 0.73525 -0.00261 17.10 09:50 0.75289 -0.00434 17.10 08:50 0.74922 -0.00213 17.10 07:50 0.75975 +0.00101 17.10 06:50 0.75525 +0.00025 17.10 05:50 0.75734 +0.0065 17.10 04:50 0.75562 -0.00059 17.10 03:50 0.75103 -0.00171 17.10 02:50 0.74404 -0.00178 17.10 01:50 0.74795 -4.0E-5 17.10 00:50 0.74622 -0.00212 16.10 23:50 0.74667 +0.00406 16.10 22:50 0.73519 +0.00126 16.10 21:50 0.73414 -0.00247 16.10 20:50 0.73866 +0.00158 16.10 19:50 0.73296 +0.00523 16.10 18:50 0.7351 +0.00146 16.10 17:50 0.72764 +0.00204 16.10 16:50 0.73064 -0.00265 16.10 15:50 0.73982 -0.00206 16.10 14:50 0.75243 +5.0E-5 16.10 13:50 0.7467 +0.00017 16.10 12:50 0.75068 -0.00143 16.10 11:50 0.74634 +0.00271 16.10 10:50 0.74187 +0.00238 16.10 09:50 0.75038 -8.0E-5 16.10 08:50 0.76727 +0.0012 16.10 07:50 0.75276 +0.00517 16.10 06:50 0.75658 +0.00152 16.10 05:50 0.75806 +0.00625 16.10 04:50 0.74927 -0.00222 16.10 03:50 0.75092 -0.0017 16.10 02:50 0.76267 -0.00201 16.10 01:50 0.76158 +0.00376 16.10 00:50 0.75622 +0.001 15.10 23:50 0.75245 +0.00253 15.10 22:50 0.77376 -0.00779 15.10 21:50 0.79277 -2.0E-5 15.10 20:50 0.77095 -0.00328 15.10 19:50 0.77513 -0.0006 15.10 18:50 0.7576 +0.01143 15.10 17:50 0.74542 +0.01175 15.10 16:50 0.75642 -0.00023 15.10 15:50 0.74902 -0.00652 15.10 14:50 0.74202 -0.00149 15.10 13:50 0.75362 -0.00521 15.10 12:50 0.76278 -0.00487 15.10 11:50 0.7761 -0.00189 15.10 10:50 0.74711 -0.00025 15.10 09:50 0.74006 +0.00024 15.10 08:50 0.72902 +0.00087 15.10 07:50 0.7366 -0.00235 15.10 06:50 0.72978 -0.00062 15.10 05:50 0.73263 +0.00222 15.10 04:50 0.72736 +0.0025 15.10 03:50 0.72615 +0.00086 15.10 02:50 0.73151 -3.0E-5 15.10 01:50 0.7308 -0.00086 15.10 00:50 0.72852 +0.00091 14.10 23:50 0.72762 -0.0015 14.10 22:50 0.72532 -0.00213 14.10 21:50 0.72932 -0.00196 14.10 20:50 0.72674 -0.00156 14.10 19:50 0.72731 +0.00083 14.10 18:50 0.73254 -0.00112 14.10 17:50 0.74035 +0.00049 14.10 16:50 0.73785 +0.00038 14.10 15:50 0.73631 -0.00093 14.10 14:50 0.72473 +3.0E-5 14.10 13:50 0.72471 +0.0017 14.10 12:50 0.70001 -2.0E-5 14.10 11:50 0.69404 +0.00311 14.10 10:50 0.68802 +0.00075 14.10 09:50 0.69097 +0.00346 14.10 08:50 0.6846 -0.00249 14.10 07:50 0.69795 +0.0034 14.10 06:50 0.69219 -0.00196 14.10 05:50 0.66288 -0.00304 14.10 04:50 0.66842 -0.00213 14.10 03:50 0.66366 -0.00074 14.10 02:50 0.66586 -1.0E-5 14.10 01:50 0.66952 -0.00122 14.10 00:50 0.66938 +0.00115 13.10 23:50 0.65927 -0.00127 13.10 22:50 0.66029 -0.00032 13.10 21:50 0.65466 +0.00015 13.10 20:50 0.66548 -0.00187 13.10 19:50 0.67551 +0.00186 13.10 18:50 0.66813 -0.0045 13.10 17:50 0.68127 +9.0E-5 13.10 16:50 0.69076 +0.00046 13.10 15:50 0.69563 +6.0E-5 13.10 14:50 0.6901 -0.00159 13.10 13:50 0.68996 -0.00018 13.10 12:50 0.69359 -0.0021 13.10 11:50 0.69304 -0.00264 13.10 10:50 0.69829 +0.0008 13.10 09:50 0.6997 -0.00293 13.10 08:50 0.70163 -0.00215 13.10 07:50 0.70345 +0.00112 13.10 06:50 0.69599 -0.00048 13.10 05:50 0.70464 -0.00403 13.10 04:50 0.7086 -0.00089 13.10 03:50 0.70809 +0.00087 13.10 02:50 0.70302 +0.00116 13.10 01:50 0.70479 +0.00526 13.10 00:50 0.69583 +0.00078 12.10 23:50 0.68975 -0.00015 12.10 22:50 0.68796 -8.0E-5 12.10 21:50 0.68531 -0.00208 12.10 20:50 0.69031 -0.00269 12.10 19:50 0.68918 -0.00569 12.10 18:50 0.69443 -0.00153 12.10 17:50 0.70266 +0.00044 12.10 16:50 0.6969 +0.00164 12.10 15:50 0.68535 +0.00075 12.10 14:50 0.67874 +0.00106 12.10 13:50 0.67852 +0.00073 12.10 12:50 0.67146 -0.00092 12.10 11:50 0.67558 -0.00094 12.10 10:50 0.67467 -0.00327 12.10 09:50 0.67771 +0.00083 12.10 08:50 0.67144 -0.00014 12.10 07:50 0.67136 +0.00013 12.10 06:50 0.67216 -0.00024 12.10 05:50 0.67309 +0.00055 12.10 04:50 0.67903 -0.00134 12.10 03:50 0.67924 -0.00132 12.10 02:50 0.67573 +0.00191 12.10 01:50 0.67696 -0.00052 12.10 00:50 0.67821 +1.0E-5 11.10 23:50 0.68237 -0.00169 11.10 22:50 0.68203 +0.00045 11.10 21:50 0.67632 +0.00158 11.10 20:50 0.67516 -0.00522 11.10 19:50 0.6764 +0.00802 11.10 18:50 0.66378 - 11.10 17:50 0.6641 +0.00388 11.10 16:50 0.6479 +0.00177 11.10 15:50 0.64786 +0.00054 11.10 14:50 0.64714 +0.0007 11.10 13:50 0.64634 +0.00408 11.10 12:50 0.64755 +7.0E-5 11.10 11:50 0.63832 -0.0015 11.10 10:50 0.63857 -0.00103 11.10 09:50 0.63686 +0.00021 11.10 08:50 0.63425 -0.0018 11.10 07:50 0.6377 +0.0006 11.10 06:50 0.63958 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.55712макс: 0.79277за месяц:
0.72997 Дата Курс +/- 17.10.2024 0.7325 -0.01314 16.10.2024 0.74564 -0.00678 15.10.2024 0.75242 +0.04039 14.10.2024 0.71203 +0.02821 13.10.2024 0.68382 -0.00126 12.10.2024 0.68508 +0.02815 11.10.2024 0.65693 -0.00419 10.10.2024 0.66112 -0.02999 09.10.2024 0.69111 +0.01118 08.10.2024 0.67993 +0.01089 07.10.2024 0.66904 +0.03308 06.10.2024 0.63596 +0.01505 05.10.2024 0.62091 -0.00253 04.10.2024 0.62344 +0.00174 03.10.2024 0.6217 -0.06595 02.10.2024 0.68765 -0.02693 01.10.2024 0.71458 +0.0239 30.09.2024 0.69068 +0.01248 29.09.2024 0.6782 +0.00158 28.09.2024 0.67662 -0.02107 27.09.2024 0.69769 +0.00679 26.09.2024 0.6909 +0.01657 25.09.2024 0.67433 +0.02919 24.09.2024 0.64514 -0.00349 23.09.2024 0.64863 -0.00686 22.09.2024 0.65549 +0.00891 21.09.2024 0.64658 +0.00247 20.09.2024 0.64411 -0.00041 19.09.2024 0.64452 +0.05521 18.09.2024 0.58931 +0.03219 17.09.2024 0.55712 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.29219макс: 0.79277за квартал:
0.72997 Дата Курс +/- 17.10.2024 0.7325 -0.01314 16.10.2024 0.74564 -0.00678 15.10.2024 0.75242 +0.04039 14.10.2024 0.71203 +0.02821 13.10.2024 0.68382 -0.00126 12.10.2024 0.68508 +0.02815 11.10.2024 0.65693 -0.00419 10.10.2024 0.66112 -0.02999 09.10.2024 0.69111 +0.01118 08.10.2024 0.67993 +0.01089 07.10.2024 0.66904 +0.03308 06.10.2024 0.63596 +0.01505 05.10.2024 0.62091 -0.00253 04.10.2024 0.62344 +0.00174 03.10.2024 0.6217 -0.06595 02.10.2024 0.68765 -0.02693 01.10.2024 0.71458 +0.0239 30.09.2024 0.69068 +0.01248 29.09.2024 0.6782 +0.00158 28.09.2024 0.67662 -0.02107 27.09.2024 0.69769 +0.00679 26.09.2024 0.6909 +0.01657 25.09.2024 0.67433 +0.02919 24.09.2024 0.64514 -0.00349 23.09.2024 0.64863 -0.00686 22.09.2024 0.65549 +0.00891 21.09.2024 0.64658 +0.00247 20.09.2024 0.64411 -0.00041 19.09.2024 0.64452 +0.05521 18.09.2024 0.58931 +0.03219 17.09.2024 0.55712 +0.04943 16.09.2024 0.50769 +0.00721 15.09.2024 0.50048 +0.0223 14.09.2024 0.47818 -0.00892 13.09.2024 0.4871 -0.00075 12.09.2024 0.48785 +0.0015 11.09.2024 0.48635 -0.00386 10.09.2024 0.49021 +0.04209 09.09.2024 0.44812 +0.04445 08.09.2024 0.40367 +0.02022 07.09.2024 0.38345 +0.00238 06.09.2024 0.38107 -0.0079 05.09.2024 0.38897 -0.00357 04.09.2024 0.39254 -0.02003 03.09.2024 0.41257 -0.00415 02.09.2024 0.41672 +0.00282 01.09.2024 0.4139 -0.01273 31.08.2024 0.42663 +0.00123 30.08.2024 0.4254 -0.00215 29.08.2024 0.42755 -0.00664 28.08.2024 0.43419 -0.04692 27.08.2024 0.48111 -0.0157 26.08.2024 0.49681 -0.00264 25.08.2024 0.49945 -0.01315 24.08.2024 0.5126 +0.02399 23.08.2024 0.48861 +0.02924 22.08.2024 0.45937 +0.04042 21.08.2024 0.41895 +0.02697 20.08.2024 0.39198 +0.00739 19.08.2024 0.38459 -0.00168 18.08.2024 0.38627 +0.00492 17.08.2024 0.38135 +0.00225 16.08.2024 0.3791 +0.00196 15.08.2024 0.37714 +0.00543 14.08.2024 0.37171 +0.02013 13.08.2024 0.35158 +0.01037 12.08.2024 0.34121 -0.00289 11.08.2024 0.3441 +0.00045 10.08.2024 0.34365 +0.0066 09.08.2024 0.33705 +0.01521 08.08.2024 0.32184 +0.01042 07.08.2024 0.31142 -0.00219 06.08.2024 0.31361 +0.02142 05.08.2024 0.29219 -0.0646 04.08.2024 0.35679 -0.02219 03.08.2024 0.37898 -0.0234 02.08.2024 0.40238 -0.00501 01.08.2024 0.40739 -0.02069 31.07.2024 0.42808 -0.02446 30.07.2024 0.45254 -0.00737 29.07.2024 0.45991 +0.01407 28.07.2024 0.44584 -0.01444 27.07.2024 0.46028 +0.00864 26.07.2024 0.45164 +0.01259 25.07.2024 0.43905 -0.04597 24.07.2024 0.48502 -0.01298 23.07.2024 0.498 -0.02427 22.07.2024 0.52227 -0.0007 21.07.2024 0.52297 +0.00148 20.07.2024 0.52149 +0.02697 19.07.2024 0.49452
Страницы: [1]