1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Доллар США » Fantom »

    Курс Fantom к доллару

    Обновлено: 18.10.2024 05:50:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.72997 USD, а общий объем торгов за 24 часа – 185 650 597 USD. Рыночная капитализация составляет 2 046 580 446 USD. За последние 24 часа курс Fantom относительно доллара снизился на -3.65%. Изменение за неделю составило +14.13%.

    =
    Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
    Покупать FTM?Продавать FTM?
    33%67%

    Графики

    Динамика изменения курса fantom относительно доллара, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70582
      макс: 0.76429
      за сутки:
        0.72997

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.10 05:500.72997-0.00069
      18.10 05:400.73066+0.00281
      18.10 05:300.72785-4.0E-5
      18.10 05:200.72789-0.00335
      18.10 05:100.73124-0.00061
      18.10 05:000.73185+0.00372
      18.10 04:500.72813+0.00266
      18.10 04:400.72547+0.00066
      18.10 04:300.72481-0.00037
      18.10 04:200.72518+0.00272
      18.10 04:100.72246+0.00298
      18.10 04:030.71948-0.00028
      18.10 04:000.71976+0.00041
      18.10 03:500.71935+0.00132
      18.10 03:400.71803-0.00499
      18.10 03:300.72302+0.00167
      18.10 03:200.72135-0.00035
      18.10 03:100.7217+0.00129
      18.10 03:000.72041+0.00088
      18.10 02:500.71953+0.00073
      18.10 02:400.7188-0.00033
      18.10 02:300.71913-0.0002
      18.10 02:200.71933-0.00099
      18.10 02:100.72032-0.00069
      18.10 02:030.72101+0.00016
      18.10 02:000.72085+0.00086
      18.10 01:500.71999+0.00029
      18.10 01:400.7197+0.00052
      18.10 01:300.71918-0.00246
      18.10 01:200.72164+0.00099
      18.10 01:100.72065+0.00065
      18.10 01:000.72+0.00163
      18.10 00:500.71837-0.00057
      18.10 00:400.71894-0.00017
      18.10 00:300.71911+0.00142
      18.10 00:200.71769+0.00016
      18.10 00:100.71753+0.00052
      18.10 00:030.71701-0.00024
      18.10 00:000.71725-0.00059
      17.10 23:500.71784+0.00014
      17.10 23:400.7177-0.00095
      17.10 23:300.71865+0.00257
      17.10 23:200.71608+0.00128
      17.10 23:100.7148+0.00208
      17.10 23:000.71272+5.0E-5
      17.10 22:500.71267-0.00065
      17.10 22:400.71332+0.00095
      17.10 22:300.71237+0.00337
      17.10 22:200.709+0.00318
      17.10 22:100.70582-0.0019
      17.10 22:030.70772+4.0E-5
      17.10 22:000.70768-0.00158
      17.10 21:500.70926+0.00213
      17.10 21:400.70713-0.00215
      17.10 21:300.70928+0.00187
      17.10 21:200.70741-0.00387
      17.10 21:100.71128-0.00466
      17.10 21:000.71594-0.0031
      17.10 20:500.71904+0.00109
      17.10 20:400.71795+0.00385
      17.10 20:300.7141-0.01078
      17.10 20:200.72488-0.00016
      17.10 20:100.72504+0.00258
      17.10 20:030.72246-0.0004
      17.10 20:000.72286-0.00133
      17.10 19:500.72419-0.00087
      17.10 19:400.72506-0.00642
      17.10 19:300.73148+0.00325
      17.10 19:200.72823-0.00398
      17.10 19:100.73221-0.00104
      17.10 19:000.73325+0.00184
      17.10 18:500.73141+0.00176
      17.10 18:400.72965+0.00351
      17.10 18:300.72614+0.00406
      17.10 18:200.72208+0.00069
      17.10 18:100.72139-0.00419
      17.10 18:030.72558-6.0E-5
      17.10 18:000.72564+0.0059
      17.10 17:500.71974+0.0023
      17.10 17:400.71744-0.00598
      17.10 17:300.72342-0.00028
      17.10 17:200.7237-0.00053
      17.10 17:100.72423-0.00318
      17.10 17:000.72741-0.00223
      17.10 16:500.72964+0.01168
      17.10 16:400.71796-0.00448
      17.10 16:300.72244-0.00122
      17.10 16:200.72366-0.00047
      17.10 16:100.72413+0.00109
      17.10 16:030.72304+0.00078
      17.10 16:000.72226-0.0034
      17.10 15:500.72566-5.0E-5
      17.10 15:400.72571+0.00022
      17.10 15:300.72549+0.00337
      17.10 15:200.72212-0.00121
      17.10 15:100.72333+0.00278
      17.10 15:000.72055-0.00174
      17.10 14:500.72229-0.00258
      17.10 14:400.72487-0.00021
      17.10 14:300.72508-0.00409
      17.10 14:200.72917-0.00356
      17.10 14:100.73273-0.00292
      17.10 14:030.73565+0.00061
      17.10 14:000.73504+0.00778
      17.10 13:500.72726+0.0005
      17.10 13:400.72676-0.00813
      17.10 13:300.73489-0.00151
      17.10 13:200.7364-0.00289
      17.10 13:100.73929-0.00063
      17.10 13:000.73992-0.00052
      17.10 12:500.74044+0.00181
      17.10 12:400.73863-0.00683
      17.10 12:300.74546+0.001
      17.10 12:200.74446+0.00167
      17.10 12:100.74279-0.00066
      17.10 12:030.74345-8.0E-5
      17.10 12:000.74353+0.00408
      17.10 11:500.73945-0.00019
      17.10 11:400.73964+0.00128
      17.10 11:300.73836-
      17.10 11:300.73836-5.0E-5
      17.10 11:300.73841+0.00357
      17.10 11:200.73484-0.00492
      17.10 11:100.73976+0.00282
      17.10 11:000.73694+0.00169
      17.10 10:500.73525-0.00052
      17.10 10:400.73577+0.00044
      17.10 10:300.73533-0.01007
      17.10 10:200.7454-0.0035
      17.10 10:100.7489-0.00064
      17.10 10:030.74954-0.00074
      17.10 10:000.75028-0.00261
      17.10 09:500.75289+0.0007
      17.10 09:400.75219+0.00514
      17.10 09:300.74705+0.00333
      17.10 09:200.74372+0.00037
      17.10 09:100.74335-0.00153
      17.10 09:000.74488-0.00434
      17.10 08:500.74922-0.01045
      17.10 08:400.75967+0.00065
      17.10 08:300.75902-0.00527
      17.10 08:200.76429+0.00053
      17.10 08:100.76376+0.0048
      17.10 08:030.75896+0.00134
      17.10 08:000.75762-0.00213
      17.10 07:500.75975+0.00431
      17.10 07:400.75544+0.00298
      17.10 07:300.75246-0.00226
      17.10 07:200.75472-0.00183
      17.10 07:100.75655+0.00029
      17.10 07:000.75626+0.00101
      17.10 06:500.75525-0.00281
      17.10 06:400.75806+0.00044
      17.10 06:300.75762+0.00262
      17.10 06:200.755+0.00023
      17.10 06:100.75477-0.0027
      17.10 06:030.75747-0.00012
      17.10 06:000.75759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63425
      макс: 0.79277
      за неделю:
      0.72997  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.10 05:500.72997+0.00372
      18.10 04:500.72813+0.00041
      18.10 03:500.71935+0.00088
      18.10 02:500.71953+0.00086
      18.10 01:500.71999+0.00163
      18.10 00:500.71837-0.00059
      17.10 23:500.71784+5.0E-5
      17.10 22:500.71267-0.00158
      17.10 21:500.70926-0.0031
      17.10 20:500.71904-0.00133
      17.10 19:500.72419+0.00184
      17.10 18:500.73141+0.0059
      17.10 17:500.71974-0.00223
      17.10 16:500.72964-0.0034
      17.10 15:500.72566-0.00174
      17.10 14:500.72229+0.00778
      17.10 13:500.72726-0.00052
      17.10 12:500.74044+0.00408
      17.10 11:500.73945+0.00169
      17.10 10:500.73525-0.00261
      17.10 09:500.75289-0.00434
      17.10 08:500.74922-0.00213
      17.10 07:500.75975+0.00101
      17.10 06:500.75525+0.00025
      17.10 05:500.75734+0.0065
      17.10 04:500.75562-0.00059
      17.10 03:500.75103-0.00171
      17.10 02:500.74404-0.00178
      17.10 01:500.74795-4.0E-5
      17.10 00:500.74622-0.00212
      16.10 23:500.74667+0.00406
      16.10 22:500.73519+0.00126
      16.10 21:500.73414-0.00247
      16.10 20:500.73866+0.00158
      16.10 19:500.73296+0.00523
      16.10 18:500.7351+0.00146
      16.10 17:500.72764+0.00204
      16.10 16:500.73064-0.00265
      16.10 15:500.73982-0.00206
      16.10 14:500.75243+5.0E-5
      16.10 13:500.7467+0.00017
      16.10 12:500.75068-0.00143
      16.10 11:500.74634+0.00271
      16.10 10:500.74187+0.00238
      16.10 09:500.75038-8.0E-5
      16.10 08:500.76727+0.0012
      16.10 07:500.75276+0.00517
      16.10 06:500.75658+0.00152
      16.10 05:500.75806+0.00625
      16.10 04:500.74927-0.00222
      16.10 03:500.75092-0.0017
      16.10 02:500.76267-0.00201
      16.10 01:500.76158+0.00376
      16.10 00:500.75622+0.001
      15.10 23:500.75245+0.00253
      15.10 22:500.77376-0.00779
      15.10 21:500.79277-2.0E-5
      15.10 20:500.77095-0.00328
      15.10 19:500.77513-0.0006
      15.10 18:500.7576+0.01143
      15.10 17:500.74542+0.01175
      15.10 16:500.75642-0.00023
      15.10 15:500.74902-0.00652
      15.10 14:500.74202-0.00149
      15.10 13:500.75362-0.00521
      15.10 12:500.76278-0.00487
      15.10 11:500.7761-0.00189
      15.10 10:500.74711-0.00025
      15.10 09:500.74006+0.00024
      15.10 08:500.72902+0.00087
      15.10 07:500.7366-0.00235
      15.10 06:500.72978-0.00062
      15.10 05:500.73263+0.00222
      15.10 04:500.72736+0.0025
      15.10 03:500.72615+0.00086
      15.10 02:500.73151-3.0E-5
      15.10 01:500.7308-0.00086
      15.10 00:500.72852+0.00091
      14.10 23:500.72762-0.0015
      14.10 22:500.72532-0.00213
      14.10 21:500.72932-0.00196
      14.10 20:500.72674-0.00156
      14.10 19:500.72731+0.00083
      14.10 18:500.73254-0.00112
      14.10 17:500.74035+0.00049
      14.10 16:500.73785+0.00038
      14.10 15:500.73631-0.00093
      14.10 14:500.72473+3.0E-5
      14.10 13:500.72471+0.0017
      14.10 12:500.70001-2.0E-5
      14.10 11:500.69404+0.00311
      14.10 10:500.68802+0.00075
      14.10 09:500.69097+0.00346
      14.10 08:500.6846-0.00249
      14.10 07:500.69795+0.0034
      14.10 06:500.69219-0.00196
      14.10 05:500.66288-0.00304
      14.10 04:500.66842-0.00213
      14.10 03:500.66366-0.00074
      14.10 02:500.66586-1.0E-5
      14.10 01:500.66952-0.00122
      14.10 00:500.66938+0.00115
      13.10 23:500.65927-0.00127
      13.10 22:500.66029-0.00032
      13.10 21:500.65466+0.00015
      13.10 20:500.66548-0.00187
      13.10 19:500.67551+0.00186
      13.10 18:500.66813-0.0045
      13.10 17:500.68127+9.0E-5
      13.10 16:500.69076+0.00046
      13.10 15:500.69563+6.0E-5
      13.10 14:500.6901-0.00159
      13.10 13:500.68996-0.00018
      13.10 12:500.69359-0.0021
      13.10 11:500.69304-0.00264
      13.10 10:500.69829+0.0008
      13.10 09:500.6997-0.00293
      13.10 08:500.70163-0.00215
      13.10 07:500.70345+0.00112
      13.10 06:500.69599-0.00048
      13.10 05:500.70464-0.00403
      13.10 04:500.7086-0.00089
      13.10 03:500.70809+0.00087
      13.10 02:500.70302+0.00116
      13.10 01:500.70479+0.00526
      13.10 00:500.69583+0.00078
      12.10 23:500.68975-0.00015
      12.10 22:500.68796-8.0E-5
      12.10 21:500.68531-0.00208
      12.10 20:500.69031-0.00269
      12.10 19:500.68918-0.00569
      12.10 18:500.69443-0.00153
      12.10 17:500.70266+0.00044
      12.10 16:500.6969+0.00164
      12.10 15:500.68535+0.00075
      12.10 14:500.67874+0.00106
      12.10 13:500.67852+0.00073
      12.10 12:500.67146-0.00092
      12.10 11:500.67558-0.00094
      12.10 10:500.67467-0.00327
      12.10 09:500.67771+0.00083
      12.10 08:500.67144-0.00014
      12.10 07:500.67136+0.00013
      12.10 06:500.67216-0.00024
      12.10 05:500.67309+0.00055
      12.10 04:500.67903-0.00134
      12.10 03:500.67924-0.00132
      12.10 02:500.67573+0.00191
      12.10 01:500.67696-0.00052
      12.10 00:500.67821+1.0E-5
      11.10 23:500.68237-0.00169
      11.10 22:500.68203+0.00045
      11.10 21:500.67632+0.00158
      11.10 20:500.67516-0.00522
      11.10 19:500.6764+0.00802
      11.10 18:500.66378-
      11.10 17:500.6641+0.00388
      11.10 16:500.6479+0.00177
      11.10 15:500.64786+0.00054
      11.10 14:500.64714+0.0007
      11.10 13:500.64634+0.00408
      11.10 12:500.64755+7.0E-5
      11.10 11:500.63832-0.0015
      11.10 10:500.63857-0.00103
      11.10 09:500.63686+0.00021
      11.10 08:500.63425-0.0018
      11.10 07:500.6377+0.0006
      11.10 06:500.63958
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.55712
      макс: 0.79277
      за месяц:
      0.72997  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.10.20240.7325-0.01314
      16.10.20240.74564-0.00678
      15.10.20240.75242+0.04039
      14.10.20240.71203+0.02821
      13.10.20240.68382-0.00126
      12.10.20240.68508+0.02815
      11.10.20240.65693-0.00419
      10.10.20240.66112-0.02999
      09.10.20240.69111+0.01118
      08.10.20240.67993+0.01089
      07.10.20240.66904+0.03308
      06.10.20240.63596+0.01505
      05.10.20240.62091-0.00253
      04.10.20240.62344+0.00174
      03.10.20240.6217-0.06595
      02.10.20240.68765-0.02693
      01.10.20240.71458+0.0239
      30.09.20240.69068+0.01248
      29.09.20240.6782+0.00158
      28.09.20240.67662-0.02107
      27.09.20240.69769+0.00679
      26.09.20240.6909+0.01657
      25.09.20240.67433+0.02919
      24.09.20240.64514-0.00349
      23.09.20240.64863-0.00686
      22.09.20240.65549+0.00891
      21.09.20240.64658+0.00247
      20.09.20240.64411-0.00041
      19.09.20240.64452+0.05521
      18.09.20240.58931+0.03219
      17.09.20240.55712
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.29219
      макс: 0.79277
      за квартал:
      0.72997  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.10.20240.7325-0.01314
      16.10.20240.74564-0.00678
      15.10.20240.75242+0.04039
      14.10.20240.71203+0.02821
      13.10.20240.68382-0.00126
      12.10.20240.68508+0.02815
      11.10.20240.65693-0.00419
      10.10.20240.66112-0.02999
      09.10.20240.69111+0.01118
      08.10.20240.67993+0.01089
      07.10.20240.66904+0.03308
      06.10.20240.63596+0.01505
      05.10.20240.62091-0.00253
      04.10.20240.62344+0.00174
      03.10.20240.6217-0.06595
      02.10.20240.68765-0.02693
      01.10.20240.71458+0.0239
      30.09.20240.69068+0.01248
      29.09.20240.6782+0.00158
      28.09.20240.67662-0.02107
      27.09.20240.69769+0.00679
      26.09.20240.6909+0.01657
      25.09.20240.67433+0.02919
      24.09.20240.64514-0.00349
      23.09.20240.64863-0.00686
      22.09.20240.65549+0.00891
      21.09.20240.64658+0.00247
      20.09.20240.64411-0.00041
      19.09.20240.64452+0.05521
      18.09.20240.58931+0.03219
      17.09.20240.55712+0.04943
      16.09.20240.50769+0.00721
      15.09.20240.50048+0.0223
      14.09.20240.47818-0.00892
      13.09.20240.4871-0.00075
      12.09.20240.48785+0.0015
      11.09.20240.48635-0.00386
      10.09.20240.49021+0.04209
      09.09.20240.44812+0.04445
      08.09.20240.40367+0.02022
      07.09.20240.38345+0.00238
      06.09.20240.38107-0.0079
      05.09.20240.38897-0.00357
      04.09.20240.39254-0.02003
      03.09.20240.41257-0.00415
      02.09.20240.41672+0.00282
      01.09.20240.4139-0.01273
      31.08.20240.42663+0.00123
      30.08.20240.4254-0.00215
      29.08.20240.42755-0.00664
      28.08.20240.43419-0.04692
      27.08.20240.48111-0.0157
      26.08.20240.49681-0.00264
      25.08.20240.49945-0.01315
      24.08.20240.5126+0.02399
      23.08.20240.48861+0.02924
      22.08.20240.45937+0.04042
      21.08.20240.41895+0.02697
      20.08.20240.39198+0.00739
      19.08.20240.38459-0.00168
      18.08.20240.38627+0.00492
      17.08.20240.38135+0.00225
      16.08.20240.3791+0.00196
      15.08.20240.37714+0.00543
      14.08.20240.37171+0.02013
      13.08.20240.35158+0.01037
      12.08.20240.34121-0.00289
      11.08.20240.3441+0.00045
      10.08.20240.34365+0.0066
      09.08.20240.33705+0.01521
      08.08.20240.32184+0.01042
      07.08.20240.31142-0.00219
      06.08.20240.31361+0.02142
      05.08.20240.29219-0.0646
      04.08.20240.35679-0.02219
      03.08.20240.37898-0.0234
      02.08.20240.40238-0.00501
      01.08.20240.40739-0.02069
      31.07.20240.42808-0.02446
      30.07.20240.45254-0.00737
      29.07.20240.45991+0.01407
      28.07.20240.44584-0.01444
      27.07.20240.46028+0.00864
      26.07.20240.45164+0.01259
      25.07.20240.43905-0.04597
      24.07.20240.48502-0.01298
      23.07.20240.498-0.02427
      22.07.20240.52227-0.0007
      21.07.20240.52297+0.00148
      20.07.20240.52149+0.02697
      19.07.20240.49452

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.