Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Salmonation »

    Курс Fantom к Salmonation

    Обновлено: 18.10.2024 09:20:01Fantom

    =
    Калькулятор FTM - SUI / Обратный расчет: курс Salmonation к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно salmonation, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.347
      макс: 0.3584
      за сутки:
        0.35217

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.10 09:200.35217-0.0003
      18.10 09:100.35247+0.00125
      18.10 09:000.35122-0.00024
      18.10 08:500.35146+0.00073
      18.10 08:400.35073-0.00031
      18.10 08:300.35104-0.0004
      18.10 08:200.35144-0.00104
      18.10 08:100.35248+6.0E-5
      18.10 08:030.35242+0.00021
      18.10 08:000.35221-0.00079
      18.10 07:500.353+3.0E-5
      18.10 07:400.35297-0.00097
      18.10 07:300.35394-0.00017
      18.10 07:200.35411+0.00049
      18.10 07:100.35362-9.0E-5
      18.10 07:000.35371-0.00078
      18.10 06:500.35449+0.00154
      18.10 06:400.35295+0.00128
      18.10 06:300.35167-0.00119
      18.10 06:200.35286-0.00038
      18.10 06:100.35324+0.00035
      18.10 06:030.35289-0.00018
      18.10 06:000.35307-0.00239
      18.10 05:500.35546-1.0E-5
      18.10 05:400.35547-0.00017
      18.10 05:300.35564-0.0004
      18.10 05:200.35604-0.0014
      18.10 05:100.35744+0.00015
      18.10 05:000.35729-9.0E-5
      18.10 04:500.35738+0.00109
      18.10 04:400.35629-0.00025
      18.10 04:300.35654-0.00086
      18.10 04:200.3574+0.0018
      18.10 04:100.3556-0.00111
      18.10 04:030.35671-0.00044
      18.10 04:000.35715+0.00055
      18.10 03:500.3566+0.0007
      18.10 03:400.3559-0.00014
      18.10 03:300.35604+0.00128
      18.10 03:200.35476+3.0E-5
      18.10 03:100.35473-0.00133
      18.10 03:000.35606+0.00049
      18.10 02:500.35557+0.0006
      18.10 02:400.35497+0.00026
      18.10 02:300.35471+0.00028
      18.10 02:200.35443-3.0E-5
      18.10 02:100.35446+0.00034
      18.10 02:030.35412+0.00019
      18.10 02:000.35393+0.00069
      18.10 01:500.35324+2.0E-5
      18.10 01:400.35322+0.00064
      18.10 01:300.35258-0.00047
      18.10 01:200.35305+0.00062
      18.10 01:100.35243+0.00036
      18.10 01:000.35207+0.00086
      18.10 00:500.35121+0.00013
      18.10 00:400.35108+0.0012
      18.10 00:300.34988+0.00091
      18.10 00:200.34897-0.00037
      18.10 00:100.34934+0.00131
      18.10 00:030.34803-
      18.10 00:000.34803+0.00103
      17.10 23:500.347-0.00228
      17.10 23:400.34928-0.00083
      17.10 23:300.35011-0.00011
      17.10 23:200.35022-0.00026
      17.10 23:100.35048+0.00018
      17.10 23:000.3503-0.00046
      17.10 22:500.35076-0.00021
      17.10 22:400.35097+0.00048
      17.10 22:300.35049+0.00106
      17.10 22:200.34943+0.00026
      17.10 22:100.34917-0.00136
      17.10 22:030.35053+2.0E-5
      17.10 22:000.35051-0.00087
      17.10 21:500.35138-0.00016
      17.10 21:400.35154-0.00048
      17.10 21:300.35202+0.00012
      17.10 21:200.3519-0.00114
      17.10 21:100.35304-0.00157
      17.10 21:000.35461-0.00134
      17.10 20:500.35595+0.00027
      17.10 20:400.35568+0.00185
      17.10 20:300.35383-0.00057
      17.10 20:200.3544-6.0E-5
      17.10 20:100.35446+0.00044
      17.10 20:030.35402+0.00038
      17.10 20:000.35364-0.0006
      17.10 19:500.35424-0.00161
      17.10 19:400.35585-0.00042
      17.10 19:300.35627+0.00151
      17.10 19:200.35476-0.00015
      17.10 19:100.35491+0.00098
      17.10 19:000.35393+0.00141
      17.10 18:500.35252+0.00059
      17.10 18:400.35193-0.0006
      17.10 18:300.35253+0.00092
      17.10 18:200.35161+0.00015
      17.10 18:100.35146-0.00076
      17.10 18:030.35222+3.0E-5
      17.10 18:000.35219+0.00154
      17.10 17:500.35065-4.0E-5
      17.10 17:400.35069-0.00164
      17.10 17:300.35233-0.00051
      17.10 17:200.35284-0.00132
      17.10 17:100.35416-0.00018
      17.10 17:000.35434+0.00131
      17.10 16:500.35303+0.00077
      17.10 16:400.35226-0.00115
      17.10 16:300.35341-0.00027
      17.10 16:200.35368+0.0009
      17.10 16:100.35278-0.00177
      17.10 16:000.35455-0.0003
      17.10 15:500.35485-0.00026
      17.10 15:400.35511-0.00053
      17.10 15:300.35564-0.00061
      17.10 15:200.35625-3.0E-5
      17.10 15:100.35628+0.00042
      17.10 15:000.35586-0.00145
      17.10 14:500.35731-0.00043
      17.10 14:400.35774-0.00042
      17.10 14:300.35816-0.00024
      17.10 14:200.3584+0.00018
      17.10 14:100.35822-0.00013
      17.10 14:000.35835+0.00267
      17.10 13:500.35568+0.00016
      17.10 13:400.35552-0.00117
      17.10 13:300.35669+0.00094
      17.10 13:200.35575+0.00113
      17.10 13:100.35462+0.00099
      17.10 13:000.35363-0.00087
      17.10 12:500.3545+0.0003
      17.10 12:400.3542-0.00317
      17.10 12:300.35737+0.00118
      17.10 12:200.35619+0.00159
      17.10 12:100.3546-6.0E-5
      17.10 12:000.35466+0.0026
      17.10 11:500.35206-0.00079
      17.10 11:400.35285+0.0004
      17.10 11:300.35245-
      17.10 11:300.35245-4.0E-5
      17.10 11:300.35249+0.0022
      17.10 11:200.35029-0.00015
      17.10 11:100.35044-0.00079
      17.10 11:000.35123-9.0E-5
      17.10 10:500.35132+0.00017
      17.10 10:400.35115+0.00029
      17.10 10:300.35086-0.00282
      17.10 10:200.35368-0.00032
      17.10 10:100.354+0.00121
      17.10 10:000.35279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28383
      макс: 0.37893
      за неделю:
      0.35217  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.10 09:200.35217-0.00024
      18.10 08:500.35146-0.00079
      18.10 07:500.353-0.00078
      18.10 06:500.35449-0.00239
      18.10 05:500.35546-9.0E-5
      18.10 04:500.35738+0.00055
      18.10 03:500.3566+0.00049
      18.10 02:500.35557+0.00069
      18.10 01:500.35324+0.00086
      18.10 00:500.35121+0.00103
      17.10 23:500.347-0.00046
      17.10 22:500.35076-0.00087
      17.10 21:500.35138-0.00134
      17.10 20:500.35595-0.0006
      17.10 19:500.35424+0.00141
      17.10 18:500.35252+0.00154
      17.10 17:500.35065+0.00131
      17.10 16:500.35303-0.0003
      17.10 15:500.35485-0.00145
      17.10 14:500.35731+0.00267
      17.10 13:500.35568-0.00087
      17.10 12:500.3545+0.0026
      17.10 11:500.35206-9.0E-5
      17.10 10:500.35132-0.00114
      17.10 09:500.35393+0.00071
      17.10 08:500.35227-0.00084
      17.10 07:500.35616-0.00027
      17.10 06:500.35144-0.00212
      17.10 05:500.35499+0.00039
      17.10 04:500.3568+0.0007
      17.10 03:500.35532-0.0006
      17.10 02:500.35673+0.0001
      17.10 01:500.35268+0.00081
      17.10 00:500.35292-0.00196
      16.10 23:500.35412+0.0014
      16.10 22:500.36073+0.00039
      16.10 21:500.35955-0.00124
      16.10 20:500.36181-0.00029
      16.10 19:500.36549+0.00348
      16.10 18:500.36833-0.00065
      16.10 17:500.35888-0.00043
      16.10 16:500.36289-0.0004
      16.10 15:500.36327+0.0031
      16.10 14:500.36041+0.00017
      16.10 13:500.35956-0.00157
      16.10 12:500.36571+0.00039
      16.10 11:500.36846+0.00225
      16.10 10:500.36521+0.00078
      16.10 09:500.3686+0.00061
      16.10 08:500.37351-0.00129
      16.10 07:500.37431+0.00289
      16.10 06:500.37831+0.00166
      16.10 05:500.37536+0.00306
      16.10 04:500.3705-0.00141
      16.10 03:500.37293-0.00098
      16.10 02:500.37202-0.00115
      16.10 01:500.37623+3.0E-5
      16.10 00:500.37541+0.00291
      15.10 23:500.37174+0.00141
      15.10 22:500.37234-0.00435
      15.10 21:500.37893-0.0006
      15.10 20:500.37262+0.00188
      15.10 19:500.36806+0.00403
      15.10 18:500.35895+0.00216
      15.10 17:500.3549-0.00036
      15.10 16:500.34861+0.00017
      15.10 15:500.35086+0.00634
      15.10 14:500.34259-0.00082
      15.10 13:500.33705-0.00118
      15.10 12:500.33784-0.00116
      15.10 11:500.34563-0.00103
      15.10 10:500.33461-0.00184
      15.10 09:500.33536+0.00052
      15.10 08:500.33335-0.00079
      15.10 07:500.33234-0.00021
      15.10 06:500.32819+0.00027
      15.10 05:500.32826-0.00015
      15.10 04:500.3314+0.00046
      15.10 03:500.33265+0.00034
      15.10 02:500.32506-0.00155
      15.10 01:500.32382-0.00043
      15.10 00:500.32593+0.00023
      14.10 23:500.32586-0.00053
      14.10 22:500.32379+5.0E-5
      14.10 21:500.32292-0.00068
      14.10 20:500.32422+3.0E-5
      14.10 19:500.32465-0.0005
      14.10 18:500.3253+0.00259
      14.10 17:500.32378-0.00024
      14.10 16:500.32937-0.00029
      14.10 15:500.33155-0.00059
      14.10 14:500.32377+0.00101
      14.10 13:500.32158+0.0009
      14.10 12:500.31294+0.0004
      14.10 11:500.31179+0.00093
      14.10 10:500.30496-0.00034
      14.10 09:500.30748+0.00025
      14.10 08:500.30619+8.0E-5
      14.10 07:500.30943+0.00236
      14.10 06:500.30403-0.00027
      14.10 05:500.29795+0.00065
      14.10 04:500.29348+0.00097
      14.10 03:500.28804+0.00036
      14.10 02:500.28383-0.00019
      14.10 01:500.29114-0.00159
      14.10 00:500.29376-0.00025
      13.10 23:500.29674-0.00242
      13.10 22:500.29695+0.0001
      13.10 21:500.29847-0.00069
      13.10 20:500.30281-0.0005
      13.10 19:500.30653-0.00021
      13.10 18:500.31184-0.00195
      13.10 17:500.31564+0.00043
      13.10 16:500.31742-0.00069
      13.10 15:500.3187+0.00028
      13.10 14:500.31782+0.00209
      13.10 13:500.31358+0.00068
      13.10 12:500.31224+0.0006
      13.10 11:500.31257-0.00142
      13.10 10:500.3133-0.00013
      13.10 09:500.31415+0.0003
      13.10 08:500.31237-0.00203
      13.10 07:500.31595+2.0E-5
      13.10 06:500.31399-0.00058
      13.10 05:500.31558-0.00113
      13.10 04:500.31517-0.00028
      13.10 03:500.31074+0.00046
      13.10 02:500.31347+6.0E-5
      13.10 01:500.312+0.00086
      13.10 00:500.30619-0.00094
      12.10 23:500.30878+0.0006
      12.10 22:500.30806-0.00018
      12.10 21:500.31122-0.00076
      12.10 20:500.30966-0.00096
      12.10 19:500.30885-2.0E-5
      12.10 18:500.3132-0.00069
      12.10 17:500.31227+0.00015
      12.10 16:500.31243+0.00062
      12.10 15:500.31865-0.00098
      12.10 14:500.31974-0.00728
      12.10 13:500.32484-0.00089
      12.10 12:500.328-0.00095
      12.10 11:500.33089-
      12.10 10:500.33326-0.00077
      12.10 09:500.3353-0.00079
      12.10 08:500.3345-0.00023
      12.10 07:500.3323-0.00026
      12.10 06:500.33402+0.00067
      12.10 05:500.33127+0.00266
      12.10 04:500.32884-0.00088
      12.10 03:500.3304-0.00041
      12.10 02:500.32915-0.00086
      12.10 01:500.33251+0.00024
      12.10 00:500.32978-0.0007
      11.10 23:500.33483+0.00021
      11.10 22:500.33375-0.00088
      11.10 21:500.3314-0.00055
      11.10 20:500.33235-0.00192
      11.10 19:500.33177+0.00259
      11.10 18:500.32794+0.00223
      11.10 17:500.32556-0.00026
      11.10 16:500.32888-0.00156
      11.10 15:500.33352+0.00026
      11.10 14:500.33418-3.0E-5
      11.10 13:500.33893-0.00426
      11.10 12:500.34281-0.00231
      11.10 11:500.34246+0.00029
      11.10 10:500.34486-0.00012
      11.10 09:500.34852
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.28383
      макс: 0.4917
      за месяц:
        0.35217
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.10.20240.36721-0.0224
      16.10.20240.38961+0.01116
      15.10.20240.37845+0.03686
      14.10.20240.34159+0.01036
      13.10.20240.33123-0.00874
      12.10.20240.33997-0.02322
      11.10.20240.36319-0.02611
      10.10.20240.3893+0.00122
      09.10.20240.38808+0.03943
      08.10.20240.34865+0.01342
      07.10.20240.33523-0.02439
      06.10.20240.35962-0.00028
      05.10.20240.3599+0.00092
      04.10.20240.35898+0.01592
      03.10.20240.34306-0.02991
      02.10.20240.37297-0.0189
      01.10.20240.39187+0.00036
      30.09.20240.39151+6.0E-5
      29.09.20240.39145-0.02041
      28.09.20240.41186-0.00367
      27.09.20240.41553+0.00895
      26.09.20240.40658+0.01428
      25.09.20240.3923-0.01132
      24.09.20240.40362-0.01283
      23.09.20240.41645-0.01709
      22.09.20240.43354-0.00273
      21.09.20240.43627+0.0006
      20.09.20240.43567-0.03965
      19.09.20240.47532-0.01153
      18.09.20240.48685-0.00485
      17.09.20240.4917
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.28383
      макс: 0.62155
      за квартал:
        0.35217
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.10.20240.36721-0.0224
      16.10.20240.38961+0.01116
      15.10.20240.37845+0.03686
      14.10.20240.34159+0.01036
      13.10.20240.33123-0.00874
      12.10.20240.33997-0.02322
      11.10.20240.36319-0.02611
      10.10.20240.3893+0.00122
      09.10.20240.38808+0.03943
      08.10.20240.34865+0.01342
      07.10.20240.33523-0.02439
      06.10.20240.35962-0.00028
      05.10.20240.3599+0.00092
      04.10.20240.35898+0.01592
      03.10.20240.34306-0.02991
      02.10.20240.37297-0.0189
      01.10.20240.39187+0.00036
      30.09.20240.39151+6.0E-5
      29.09.20240.39145-0.02041
      28.09.20240.41186-0.00367
      27.09.20240.41553+0.00895
      26.09.20240.40658+0.01428
      25.09.20240.3923-0.01132
      24.09.20240.40362-0.01283
      23.09.20240.41645-0.01709
      22.09.20240.43354-0.00273
      21.09.20240.43627+0.0006
      20.09.20240.43567-0.03965
      19.09.20240.47532-0.01153
      18.09.20240.48685-0.00485
      17.09.20240.4917+0.01748
      16.09.20240.47422+0.01435
      15.09.20240.45987-0.00462
      14.09.20240.46449-0.01352
      13.09.20240.47801+0.00214
      12.09.20240.47587-0.0662
      11.09.20240.54207+0.01308
      10.09.20240.52899+0.04514
      09.09.20240.48385+0.05319
      08.09.20240.43066-0.01184
      07.09.20240.4425-0.01482
      06.09.20240.45732-0.02458
      05.09.20240.4819-0.0091
      04.09.20240.491-0.02229
      03.09.20240.51329-0.02555
      02.09.20240.53884+0.01571
      01.09.20240.52313-0.00307
      31.08.20240.5262+0.00052
      30.08.20240.52568+0.0072
      29.08.20240.51848-0.009
      28.08.20240.52748+0.00167
      27.08.20240.52581+0.01046
      26.08.20240.51535+0.01362
      25.08.20240.50173-0.0037
      24.08.20240.50543-0.01666
      23.08.20240.52209-0.02042
      22.08.20240.54251+0.05408
      21.08.20240.48843+0.04835
      20.08.20240.44008-0.00957
      19.08.20240.44965-0.01198
      18.08.20240.46163-0.00327
      17.08.20240.4649+0.01551
      16.08.20240.44939+0.02063
      15.08.20240.42876+0.02589
      14.08.20240.40287+0.03914
      13.08.20240.36373+0.01917
      12.08.20240.34456-0.0391
      11.08.20240.38366+0.00209
      10.08.20240.38157-0.01642
      09.08.20240.39799-0.06301
      08.08.20240.461-0.03969
      07.08.20240.50069-0.03341
      06.08.20240.5341-0.02421
      05.08.20240.55831-0.0312
      04.08.20240.58951-0.01068
      03.08.20240.60019-0.00433
      02.08.20240.60452+0.01918
      01.08.20240.58534-0.01532
      31.07.20240.60066-0.02089
      30.07.20240.62155+0.01922
      29.07.20240.60233+0.02033
      28.07.20240.582-0.00467
      27.07.20240.58667+0.00452
      26.07.20240.58215-0.01001
      25.07.20240.59216-0.0128
      24.07.20240.60496+0.00264
      23.07.20240.60232-0.01212
      22.07.20240.61444-0.00414
      21.07.20240.61858+0.01249
      20.07.20240.60609+0.01015
      19.07.20240.59594

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.