Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 69734.66
- Эфириум 2078.62
- Tether USDt 0.99959
- XRP 1.4483
- BNB 627.82
- USDC 0.99998
- Solana 85.8966
- TRON 0.2829
- Dogecoin 0.09807
- Bitcoin Cash 567.3
- Cardano 0.27881
- Hyperliquid 31.8573
- UNUS SED LEO 8.535
- Monero 352.55
- Chainlink 8.9315
- Ethena USDe 0.99887
- Canton 0.16471
- Stellar 0.17037
- Dai 0.99995
- World Liberty Financial USD 0.99942
Курс Fartcoin (FARTCOIN) к израильскому шекелю (ILS)
Обновлено: 14.02.2026 14:10:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 0.59499 ILS, а общий объем торгов за 24 часа – 97 352 810 ILS.
Рыночная капитализация составляет 594 989 841 ILS. За последние 24 часа курс Fartcoin относительно израильского шекеля вырос на +6.76%. Изменение за неделю составило -0.61%.
| = | ||
| Калькулятор FARTCOIN - ILS / Обратный расчет: курс израильского шекеля к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно израильского шекеля, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55342макс: 0.60125за сутки:
0.59499 Таблица изменений курса fartcoin : показать
Дата Курс +/- 14.02 14:10 0.59499 +0.0002 14.02 14:03 0.59479 +0.00045 14.02 14:00 0.59434 +0.00035 14.02 13:50 0.59399 -0.00071 14.02 13:40 0.5947 -0.00041 14.02 13:30 0.59511 -0.00142 14.02 13:20 0.59653 +0.00054 14.02 13:10 0.59599 -0.00235 14.02 13:00 0.59834 -0.00079 14.02 12:50 0.59913 -0.00075 14.02 12:40 0.59988 +0.00024 14.02 12:30 0.59964 +0.0003 14.02 12:20 0.59934 -0.00071 14.02 12:10 0.60005 -0.00026 14.02 12:03 0.60031 -0.00094 14.02 12:00 0.60125 +0.00259 14.02 11:50 0.59866 +0.00095 14.02 11:40 0.59771 +0.00154 14.02 11:30 0.59617 -0.0005 14.02 11:20 0.59667 +0.00166 14.02 11:10 0.59501 +0.00317 14.02 11:00 0.59184 -4.0E-5 14.02 10:50 0.59188 -0.00028 14.02 10:40 0.59216 +0.00327 14.02 10:30 0.58889 +0.00062 14.02 10:20 0.58827 -0.00121 14.02 10:10 0.58948 +0.00282 14.02 10:03 0.58666 +0.00026 14.02 10:00 0.5864 +0.00112 14.02 09:50 0.58528 -0.00042 14.02 09:40 0.5857 +0.00058 14.02 09:30 0.58512 +0.00113 14.02 09:20 0.58399 -0.00101 14.02 09:10 0.585 -0.00103 14.02 09:00 0.58603 -0.00094 14.02 08:50 0.58697 -0.00152 14.02 08:40 0.58849 -0.00405 14.02 08:30 0.59254 +0.00043 14.02 08:20 0.59211 +0.00543 14.02 08:10 0.58668 +2.0E-5 14.02 08:03 0.58666 +5.0E-5 14.02 08:00 0.58661 -0.00163 14.02 07:50 0.58824 -0.00112 14.02 07:40 0.58936 -0.00173 14.02 07:30 0.59109 -0.00228 14.02 07:20 0.59337 -0.00058 14.02 07:10 0.59395 -0.00063 14.02 07:00 0.59458 +0.0002 14.02 06:50 0.59438 -0.00088 14.02 06:40 0.59526 +0.00208 14.02 06:30 0.59318 +0.00044 14.02 06:20 0.59274 +0.00109 14.02 06:10 0.59165 +0.0011 14.02 06:03 0.59055 +0.0002 14.02 06:00 0.59035 +0.00056 14.02 05:50 0.58979 +0.00019 14.02 05:40 0.5896 +0.00083 14.02 05:30 0.58877 -0.00155 14.02 05:20 0.59032 +0.00124 14.02 05:10 0.58908 +6.0E-5 14.02 05:00 0.58902 +0.00167 14.02 04:50 0.58735 +0.00112 14.02 04:40 0.58623 -0.00079 14.02 04:30 0.58702 +0.00059 14.02 04:20 0.58643 +0.00045 14.02 04:10 0.58598 -0.00087 14.02 04:03 0.58685 -0.00099 14.02 04:00 0.58784 -0.00024 14.02 03:50 0.58808 +0.00384 14.02 03:40 0.58424 +0.00071 14.02 03:30 0.58353 +0.0007 14.02 03:20 0.58283 -0.00024 14.02 03:10 0.58307 -0.00377 14.02 03:00 0.58684 -0.00038 14.02 02:50 0.58722 +0.00053 14.02 02:40 0.58669 +0.00251 14.02 02:30 0.58418 -0.00045 14.02 02:20 0.58463 -0.0002 14.02 02:10 0.58483 -0.00122 14.02 02:03 0.58605 +0.00029 14.02 02:00 0.58576 +0.00019 14.02 01:50 0.58557 -0.00098 14.02 01:40 0.58655 -0.00107 14.02 01:30 0.58762 -0.00047 14.02 01:20 0.58809 -0.00369 14.02 01:10 0.59178 +0.00223 14.02 01:00 0.58955 -0.00024 14.02 00:50 0.58979 +0.00117 14.02 00:40 0.58862 -0.00239 14.02 00:30 0.59101 -0.00383 14.02 00:20 0.59484 +0.00187 14.02 00:10 0.59297 +0.00264 14.02 00:03 0.59033 +0.00046 14.02 00:00 0.58987 +0.00195 13.02 23:50 0.58792 -0.00093 13.02 23:40 0.58885 -0.00065 13.02 23:30 0.5895 +0.00023 13.02 23:20 0.58927 +0.00078 13.02 23:10 0.58849 -0.00069 13.02 23:00 0.58918 +0.00249 13.02 22:50 0.58669 +0.0027 13.02 22:40 0.58399 -0.00356 13.02 22:30 0.58755 -0.00168 13.02 22:20 0.58923 +0.00104 13.02 22:10 0.58819 -0.00126 13.02 22:03 0.58945 -0.00083 13.02 22:00 0.59028 -0.00021 13.02 21:50 0.59049 +0.00613 13.02 21:40 0.58436 +0.00235 13.02 21:30 0.58201 +0.002 13.02 21:20 0.58001 +0.00081 13.02 21:10 0.5792 -0.00137 13.02 21:00 0.58057 -0.00149 13.02 20:50 0.58206 -0.00105 13.02 20:40 0.58311 -0.00023 13.02 20:30 0.58334 +0.00159 13.02 20:20 0.58175 +0.0027 13.02 20:10 0.57905 -0.00295 13.02 20:03 0.582 -0.00192 13.02 20:00 0.58392 +0.00077 13.02 19:50 0.58315 +0.00254 13.02 19:40 0.58061 +0.0077 13.02 19:30 0.57291 +0.0006 13.02 19:20 0.57231 +0.00419 13.02 19:10 0.56812 +0.00293 13.02 19:00 0.56519 -0.00167 13.02 18:50 0.56686 -0.00695 13.02 18:40 0.57381 +0.00418 13.02 18:30 0.56963 -0.00341 13.02 18:20 0.57304 +0.00699 13.02 18:10 0.56605 +0.00074 13.02 18:03 0.56531 -0.00242 13.02 18:00 0.56773 +5.0E-5 13.02 17:50 0.56768 -0.00063 13.02 17:40 0.56831 +0.00647 13.02 17:30 0.56184 +0.00286 13.02 17:20 0.55898 -1.0E-5 13.02 17:10 0.55899 -0.00138 13.02 17:00 0.56037 +0.00101 13.02 16:50 0.55936 -0.0007 13.02 16:40 0.56006 -7.0E-5 13.02 16:30 0.56013 +0.00264 13.02 16:20 0.55749 -0.00038 13.02 16:10 0.55787 +0.00108 13.02 16:03 0.55679 -0.00068 13.02 16:00 0.55747 +0.00077 13.02 15:50 0.5567 +0.00073 13.02 15:40 0.55597 +0.00176 13.02 15:30 0.55421 +0.00079 13.02 15:20 0.55342 -0.00063 13.02 15:10 0.55405 -0.00327 13.02 15:00 0.55732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51717макс: 0.63149за неделю:
0.59499 Таблица изменений курса fartcoin : показать
Дата Курс +/- 14.02 14:10 0.59499 +0.00035 14.02 13:50 0.59399 -0.00079 14.02 12:50 0.59913 +0.00259 14.02 11:50 0.59866 -4.0E-5 14.02 10:50 0.59188 +0.00112 14.02 09:50 0.58528 -0.00094 14.02 08:50 0.58697 -0.00163 14.02 07:50 0.58824 +0.0002 14.02 06:50 0.59438 +0.00056 14.02 05:50 0.58979 +0.00167 14.02 04:50 0.58735 -0.00024 14.02 03:50 0.58808 -0.00038 14.02 02:50 0.58722 +0.00019 14.02 01:50 0.58557 -0.00024 14.02 00:50 0.58979 +0.00195 13.02 23:50 0.58792 +0.00249 13.02 22:50 0.58669 -0.00021 13.02 21:50 0.59049 -0.00149 13.02 20:50 0.58206 +0.00077 13.02 19:50 0.58315 -0.00167 13.02 18:50 0.56686 +5.0E-5 13.02 17:50 0.56768 +0.00101 13.02 16:50 0.55936 +0.00077 13.02 15:50 0.5567 +0.00147 13.02 14:50 0.55585 +0.00014 13.02 13:50 0.55989 +0.00063 13.02 12:50 0.55611 +0.00161 13.02 11:50 0.55415 +0.00273 13.02 10:50 0.54782 +0.00608 13.02 09:50 0.54549 -0.00162 13.02 08:50 0.55029 +0.00074 13.02 07:50 0.55248 -0.00047 13.02 06:50 0.55974 +0.00407 13.02 05:50 0.55692 -0.0026 13.02 04:50 0.559 +0.00161 13.02 03:50 0.55276 -0.00295 13.02 02:50 0.56098 +0.00652 13.02 01:50 0.55158 -0.00084 13.02 00:50 0.54322 -0.00086 12.02 23:50 0.54178 -0.00347 12.02 22:50 0.54846 +0.0012 12.02 21:50 0.54099 -0.00352 12.02 20:50 0.54347 -0.00605 12.02 19:50 0.54131 +0.00161 12.02 18:50 0.55253 +0.00492 12.02 17:50 0.55618 -0.0008 12.02 16:50 0.55955 -0.00083 12.02 15:50 0.55185 +0.00051 12.02 14:50 0.55836 +0.00442 12.02 13:50 0.55264 +0.00054 12.02 12:50 0.54867 -0.00189 12.02 11:50 0.54488 -0.00081 12.02 10:50 0.54742 -0.00196 12.02 09:50 0.54375 +0.00109 12.02 08:50 0.53447 -0.00312 12.02 07:50 0.53398 +0.00283 12.02 06:50 0.52784 -0.00198 12.02 05:50 0.53017 -0.00292 12.02 04:50 0.53084 -0.00279 12.02 03:50 0.52565 -0.00149 12.02 02:50 0.51717 -0.00471 12.02 01:50 0.52695 -0.00079 12.02 00:50 0.53669 +0.00109 11.02 23:50 0.52848 -0.00127 11.02 22:50 0.53732 +0.00203 11.02 21:50 0.53163 -0.0007 11.02 20:50 0.53275 -0.00115 11.02 19:50 0.52841 -0.00056 11.02 18:50 0.53414 -0.0031 11.02 17:50 0.54397 +0.00012 11.02 16:50 0.54218 - 11.02 15:50 0.53689 +0.00187 11.02 14:50 0.535 -0.00235 11.02 13:50 0.53724 +0.00169 11.02 12:50 0.53809 +0.00037 11.02 11:50 0.53716 +0.00244 11.02 10:50 0.53773 -0.00232 11.02 09:50 0.54175 +0.00111 11.02 08:50 0.55101 -0.00188 11.02 07:50 0.55212 -0.00415 11.02 06:50 0.55591 -0.00251 11.02 05:50 0.555 -0.00134 11.02 04:50 0.56082 +0.00107 11.02 03:50 0.55319 -0.00093 11.02 02:50 0.55803 -0.00089 11.02 01:50 0.56836 +0.00247 11.02 00:50 0.56551 -0.00117 10.02 23:50 0.57035 -0.00098 10.02 22:50 0.57123 +0.00026 10.02 21:50 0.56625 -0.00214 10.02 20:50 0.58078 -0.00155 10.02 19:50 0.58001 -0.00048 10.02 18:50 0.58062 +0.00112 10.02 17:50 0.57837 -0.00018 10.02 16:50 0.57883 +0.00036 10.02 15:50 0.57438 -0.0015 10.02 14:50 0.57815 -0.00095 10.02 13:50 0.5786 -0.00167 10.02 12:50 0.58079 -0.00136 10.02 11:50 0.58017 +0.00022 10.02 10:50 0.57924 -8.0E-5 10.02 09:50 0.57654 -0.0022 10.02 08:50 0.59028 +0.00393 10.02 07:50 0.59334 +0.00095 10.02 06:50 0.58867 -0.00058 10.02 05:50 0.6 -0.0019 10.02 04:50 0.60393 +0.00013 10.02 03:50 0.59748 -0.00082 10.02 02:50 0.59897 -0.00103 10.02 01:50 0.60063 +0.00482 10.02 00:50 0.5949 -0.00031 09.02 23:50 0.60386 +0.00029 09.02 22:50 0.6028 -0.00077 09.02 21:50 0.60194 +0.00016 09.02 20:50 0.6071 -0.00356 09.02 19:50 0.60025 -0.00296 09.02 18:50 0.59394 -0.00104 09.02 17:50 0.58444 -0.00161 09.02 16:50 0.57739 -0.00011 09.02 15:50 0.57909 -0.0016 09.02 14:50 0.57713 +0.00241 09.02 13:50 0.57292 +0.00053 09.02 12:50 0.58191 +0.00026 09.02 11:50 0.58833 -0.00083 09.02 10:50 0.60019 +0.00118 09.02 09:50 0.6038 +0.0007 09.02 08:50 0.61143 -0.00048 09.02 07:50 0.61086 +0.00137 09.02 06:50 0.61253 -0.00273 09.02 05:50 0.61168 +0.00302 09.02 04:50 0.60215 +0.003 09.02 03:50 0.59905 +0.0011 09.02 02:50 0.60428 -0.003 09.02 01:50 0.60989 +0.00139 09.02 00:50 0.6065 -0.00401 08.02 23:50 0.61635 +0.00142 08.02 22:50 0.62033 +0.00046 08.02 21:50 0.62078 +0.00098 08.02 20:50 0.61318 -0.00576 08.02 19:50 0.61478 -0.0005 08.02 18:50 0.62136 +0.00045 08.02 17:50 0.62893 +0.00332 08.02 16:50 0.62156 +0.00187 08.02 15:50 0.62059 +0.00251 08.02 14:50 0.62052 +0.00049 08.02 13:50 0.6118 +0.00158 08.02 12:50 0.61555 +0.00113 08.02 11:50 0.61871 +0.00115 08.02 10:50 0.60896 -0.00084 08.02 09:50 0.61004 -0.00072 08.02 08:50 0.60988 +0.00152 08.02 07:50 0.61108 -0.00018 08.02 06:50 0.61161 -0.00356 08.02 05:50 0.61758 +0.00165 08.02 04:50 0.62165 -0.00089 08.02 03:50 0.62495 -0.0002 08.02 02:50 0.62636 +0.00066 08.02 01:50 0.62323 -0.0011 08.02 00:50 0.62502 +0.00261 07.02 23:50 0.62374 -0.00172 07.02 22:50 0.62477 -0.00208 07.02 21:50 0.63149 -0.00336 07.02 20:50 0.6268 -0.00343 07.02 19:50 0.62945 -0.00146 07.02 18:50 0.62834 +0.0004 07.02 17:50 0.61127 +0.00455 07.02 16:50 0.61143 -0.00075 07.02 15:50 0.61621 +0.00128 07.02 14:50 0.59866 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 0.51717макс: 1.3336за месяц:
Таблица изменений курса fartcoin : показать0.59499 Дата Курс +/- 13.02.2026 0.56897 +0.0262 12.02.2026 0.54277 +0.0051 11.02.2026 0.53767 -0.04058 10.02.2026 0.57825 -0.01634 09.02.2026 0.59459 -0.02156 08.02.2026 0.61615 -0.00052 07.02.2026 0.61667 +0.01667 06.02.2026 0.6 -0.02337 05.02.2026 0.62337 -0.05231 04.02.2026 0.67568 -0.00585 03.02.2026 0.68153 -0.01238 02.02.2026 0.69391 +0.00072 01.02.2026 0.69319 -0.04787 31.01.2026 0.74106 -0.04059 30.01.2026 0.78165 -0.08214 29.01.2026 0.86379 -0.07927 28.01.2026 0.94306 +0.03132 27.01.2026 0.91174 +0.0191 26.01.2026 0.89264 -0.0095 25.01.2026 0.90214 -0.04785 24.01.2026 0.94999 -0.0081 23.01.2026 0.95809 +0.00673 22.01.2026 0.95136 -0.00653 21.01.2026 0.95789 -0.01245 20.01.2026 0.97034 -0.04626 19.01.2026 1.0166 -0.0585 18.01.2026 1.0751 -0.089 17.01.2026 1.1641 -0.0059 16.01.2026 1.17 -0.0247 15.01.2026 1.1947 -0.1389 14.01.2026 1.3336 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.51717макс: 1.3934за квартал:
Таблица изменений курса fartcoin : показать0.59499 Дата Курс +/- 13.02.2026 0.56897 +0.0262 12.02.2026 0.54277 +0.0051 11.02.2026 0.53767 -0.04058 10.02.2026 0.57825 -0.01634 09.02.2026 0.59459 -0.02156 08.02.2026 0.61615 -0.00052 07.02.2026 0.61667 +0.01667 06.02.2026 0.6 -0.02337 05.02.2026 0.62337 -0.05231 04.02.2026 0.67568 -0.00585 03.02.2026 0.68153 -0.01238 02.02.2026 0.69391 +0.00072 01.02.2026 0.69319 -0.04787 31.01.2026 0.74106 -0.04059 30.01.2026 0.78165 -0.08214 29.01.2026 0.86379 -0.07927 28.01.2026 0.94306 +0.03132 27.01.2026 0.91174 +0.0191 26.01.2026 0.89264 -0.0095 25.01.2026 0.90214 -0.04785 24.01.2026 0.94999 -0.0081 23.01.2026 0.95809 +0.00673 22.01.2026 0.95136 -0.00653 21.01.2026 0.95789 -0.01245 20.01.2026 0.97034 -0.04626 19.01.2026 1.0166 -0.0585 18.01.2026 1.0751 -0.089 17.01.2026 1.1641 -0.0059 16.01.2026 1.17 -0.0247 15.01.2026 1.1947 -0.1389 14.01.2026 1.3336 +0.1074 13.01.2026 1.2262 +0.0443 12.01.2026 1.1819 -0.022 11.01.2026 1.2039 +0.0175 10.01.2026 1.1864 -0.0841 09.01.2026 1.2705 +0.0089 08.01.2026 1.2616 -0.1072 07.01.2026 1.3688 -0.0246 06.01.2026 1.3934 +0.1433 05.01.2026 1.2501 +0.0899 04.01.2026 1.1602 +0.0857 03.01.2026 1.0745 +0.1012 02.01.2026 0.9733 +0.09581 01.01.2026 0.87749 -0.01503 31.12.2025 0.89252 -0.02322 30.12.2025 0.91574 -0.04466 29.12.2025 0.9604 -0.03692 28.12.2025 0.99732 +0.01048 27.12.2025 0.98684 +0.02553 26.12.2025 0.96131 +0.02844 25.12.2025 0.93287 +0.03264 24.12.2025 0.90023 -0.0036 23.12.2025 0.90383 -0.05388 22.12.2025 0.95771 +0.03339 21.12.2025 0.92432 +0.00406 20.12.2025 0.92026 +0.03623 19.12.2025 0.88403 -0.00732 18.12.2025 0.89135 -0.18545 17.12.2025 1.0768 -0.0009 16.12.2025 1.0777 -0.0357 15.12.2025 1.1134 -0.0368 14.12.2025 1.1502 -0.0287 13.12.2025 1.1789 -0.0348 12.12.2025 1.2137 +0.089 11.12.2025 1.1247 -0.06 10.12.2025 1.1847 -0.0182 09.12.2025 1.2029 -0.0667 08.12.2025 1.2696 +0.0367 07.12.2025 1.2329 -0.0031 06.12.2025 1.236 +0.0586 05.12.2025 1.1774 -0.037 04.12.2025 1.2144 +0.1186 03.12.2025 1.0958 -0.0004 02.12.2025 1.0962 +0.14008 01.12.2025 0.95612 -0.10288 30.11.2025 1.059 +0.0008 29.11.2025 1.0582 -0.0489 28.11.2025 1.1071 -0.002 27.11.2025 1.1091 +0.1086 26.11.2025 1.0005 +0.03683 25.11.2025 0.96367 +0.11921 24.11.2025 0.84446 +0.10486 23.11.2025 0.7396 +0.07537 22.11.2025 0.66423 -0.12324 21.11.2025 0.78747 -0.14219 20.11.2025 0.92966 +0.10742 19.11.2025 0.82224 +0.02901 17.11.2025 0.79323 +0.01477 16.11.2025 0.77846 -0.01852 15.11.2025 0.79698