Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 88237.71
- Эфириум 1585.24
- Tether USDt 0.99997
- XRP 2.0778
- BNB 602.16
- Solana 139.25
- USDC 0.9999
- Dogecoin 0.16189
- TRON 0.24772
- Cardano 0.62716
- Chainlink 13.0533
- UNUS SED LEO 9.1895
- Avalanche 19.7036
- Stellar 0.2444
- Toncoin 2.9294
- Sui 2.2421
- Shiba Inu 1.233E-5
- Hedera 0.17193
- Bitcoin Cash 337.44
- Hyperliquid 18.237
Курс Fartcoin к израильскому шекелю
Обновлено: 22.04.2025 10:10:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 3.7874 ILS, а общий объем торгов за 24 часа – 1 181 242 881 ILS.
Рыночная капитализация составляет 3 787 407 701 ILS. За последние 24 часа курс Fartcoin относительно израильского шекеля вырос на +16.46%. Изменение за неделю составило +12.84%.
| = | ||
| Калькулятор FARTCOIN - ILS / Обратный расчет: курс израильского шекеля к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно израильского шекеля, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1123макс: 3.8413за сутки:
3.7874 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 10:10 3.7874 -0.0069 22.04 10:03 3.7943 +0.013 22.04 10:00 3.7813 +0.0606 22.04 09:50 3.7207 -0.0104 22.04 09:40 3.7311 -0.0237 22.04 09:30 3.7548 +0.0123 22.04 09:20 3.7425 -0.0045 22.04 09:10 3.747 -0.0074 22.04 09:00 3.7544 +0.003 22.04 08:50 3.7514 +0.0232 22.04 08:40 3.7282 +0.0191 22.04 08:30 3.7091 +0.0275 22.04 08:10 3.6816 +0.0205 22.04 08:03 3.6611 +0.006 22.04 08:00 3.6551 -0.0414 22.04 07:50 3.6965 -0.0144 22.04 07:40 3.7109 -0.0019 22.04 07:30 3.7128 -0.0007 22.04 07:20 3.7135 -0.0622 22.04 07:10 3.7757 +0.0043 22.04 07:00 3.7714 -0.0012 22.04 06:50 3.7726 +0.0379 22.04 06:40 3.7347 -0.011 22.04 06:30 3.7457 +0.026 22.04 06:20 3.7197 -0.0208 22.04 06:10 3.7405 -0.0215 22.04 06:03 3.762 -0.0048 22.04 06:00 3.7668 -0.0032 22.04 05:50 3.77 -0.0091 22.04 05:40 3.7791 +0.0267 22.04 05:30 3.7524 -0.0081 22.04 05:20 3.7605 -0.0808 22.04 05:10 3.8413 +0.0539 22.04 05:00 3.7874 +0.1637 22.04 04:50 3.6237 +0.0187 22.04 04:40 3.605 +0.0314 22.04 04:30 3.5736 +0.0204 22.04 04:20 3.5532 +0.0623 22.04 04:10 3.4909 +0.0406 22.04 04:03 3.4503 -0.0015 22.04 04:00 3.4518 +0.0193 22.04 03:50 3.4325 -0.0052 22.04 03:40 3.4377 -0.0174 22.04 03:30 3.4551 +0.012 22.04 03:20 3.4431 -0.0228 22.04 03:10 3.4659 +0.0171 22.04 03:00 3.4488 +0.0631 22.04 02:50 3.3857 +0.003 22.04 02:40 3.3827 -0.0245 22.04 02:30 3.4072 -0.0078 22.04 02:20 3.415 +0.0014 22.04 02:10 3.4136 -0.0216 22.04 02:03 3.4352 -0.0022 22.04 02:00 3.4374 -0.0065 22.04 01:50 3.4439 -0.0167 22.04 01:40 3.4606 +0.0126 22.04 01:30 3.448 +0.0066 22.04 01:20 3.4414 +0.002 22.04 01:10 3.4394 -0.0101 22.04 01:00 3.4495 +0.001 22.04 00:50 3.4485 -0.0066 22.04 00:40 3.4551 -0.0002 22.04 00:30 3.4553 -0.0124 22.04 00:20 3.4677 +0.0059 22.04 00:10 3.4618 -0.007 22.04 00:03 3.4688 -0.0074 22.04 00:00 3.4762 +0.0209 21.04 23:50 3.4553 +0.0304 21.04 23:40 3.4249 +0.0188 21.04 23:30 3.4061 +0.0153 21.04 23:20 3.3908 -0.0076 21.04 23:10 3.3984 +0.0309 21.04 23:00 3.3675 +0.0144 21.04 22:50 3.3531 +0.0059 21.04 22:40 3.3472 +0.0037 21.04 22:30 3.3435 +0.0346 21.04 22:20 3.3089 +0.02 21.04 22:10 3.2889 +0.0181 21.04 22:03 3.2708 +0.007 21.04 22:00 3.2638 +0.0123 21.04 21:50 3.2515 +0.0253 21.04 21:40 3.2262 -0.0021 21.04 21:30 3.2283 +0.0024 21.04 21:20 3.2259 +0.0237 21.04 21:10 3.2022 +0.0122 21.04 21:00 3.19 -0.0086 21.04 20:50 3.1986 +0.0021 21.04 20:40 3.1965 -0.0033 21.04 20:30 3.1998 +0.048 21.04 20:20 3.1518 +0.0395 21.04 20:10 3.1123 -0.0073 21.04 20:03 3.1196 -0.0646 21.04 20:00 3.1842 -0.0316 21.04 19:50 3.2158 -0.0265 21.04 19:40 3.2423 +0.0001 21.04 19:30 3.2422 -0.0307 21.04 19:20 3.2729 +0.0274 21.04 19:10 3.2455 -0.0055 21.04 19:00 3.251 +0.0148 21.04 18:50 3.2362 -0.0365 21.04 18:40 3.2727 -0.0249 21.04 18:30 3.2976 +0.0193 21.04 18:20 3.2783 -0.0146 21.04 18:10 3.2929 -0.0087 21.04 18:03 3.3016 +0.0065 21.04 18:00 3.2951 -0.0282 21.04 17:50 3.3233 +0.0099 21.04 17:40 3.3134 -0.0033 21.04 17:30 3.3167 +0.0457 21.04 17:20 3.271 +0.0368 21.04 17:10 3.2342 -0.0343 21.04 17:00 3.2685 -0.014 21.04 16:50 3.2825 +0.0076 21.04 16:40 3.2749 +0.0143 21.04 16:30 3.2606 +0.0142 21.04 16:20 3.2464 -0.0215 21.04 16:10 3.2679 -0.0029 21.04 16:03 3.2708 +0.0023 21.04 16:00 3.2685 +0.0033 21.04 15:50 3.2652 -0.0209 21.04 15:40 3.2861 -0.0423 21.04 15:30 3.3284 -0.0139 21.04 15:20 3.3423 +0.0262 21.04 15:10 3.3161 -0.0059 21.04 15:00 3.322 -0.0035 21.04 14:50 3.3255 +0.0062 21.04 14:40 3.3193 +0.0032 21.04 14:30 3.3161 -0.037 21.04 14:20 3.3531 -0.0082 21.04 14:00 3.3613 +0.0126 21.04 13:50 3.3487 -0.0018 21.04 13:40 3.3505 +0.0055 21.04 13:30 3.345 -0.0172 21.04 13:20 3.3622 +0.0095 21.04 13:10 3.3527 -0.0124 21.04 13:00 3.3651 +0.0096 21.04 12:50 3.3555 +0.0152 21.04 12:40 3.3403 +0.0062 21.04 12:30 3.3341 -0.0062 21.04 12:20 3.3403 -0.0053 21.04 12:10 3.3456 +0.0046 21.04 12:03 3.341 +0.0084 21.04 12:00 3.3326 +0.0122 21.04 11:50 3.3204 +0.0035 21.04 11:40 3.3169 +0.0028 21.04 11:30 3.3141 +0.0393 21.04 11:20 3.2748 +0.0038 21.04 11:10 3.271 +0.0188 21.04 11:00 3.2522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6858макс: 3.8413за неделю:
3.7874 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 10:10 3.7874 +0.0606 22.04 09:50 3.7207 +0.003 22.04 08:50 3.7514 -0.0414 22.04 07:50 3.6965 -0.0012 22.04 06:50 3.7726 -0.0032 22.04 05:50 3.77 +0.1637 22.04 04:50 3.6237 +0.0193 22.04 03:50 3.4325 +0.0631 22.04 02:50 3.3857 -0.0065 22.04 01:50 3.4439 +0.001 22.04 00:50 3.4485 +0.0209 21.04 23:50 3.4553 +0.0144 21.04 22:50 3.3531 +0.0123 21.04 21:50 3.2515 -0.0086 21.04 20:50 3.1986 -0.0316 21.04 19:50 3.2158 +0.0148 21.04 18:50 3.2362 -0.0282 21.04 17:50 3.3233 -0.014 21.04 16:50 3.2825 +0.0033 21.04 15:50 3.2652 -0.0035 21.04 14:50 3.3255 +0.0126 21.04 13:50 3.3487 +0.0096 21.04 12:50 3.3555 +0.0122 21.04 11:50 3.3204 -0.0002 21.04 10:50 3.2524 +0.0037 21.04 09:50 3.2764 +0.002 21.04 08:50 3.3621 +0.0233 21.04 07:50 3.3246 -0.0156 21.04 06:50 3.3398 -0.0161 21.04 05:50 3.3538 -0.0241 21.04 04:50 3.4221 -0.016 21.04 03:50 3.4153 +0.0153 21.04 02:50 3.2941 -0.0095 21.04 01:50 3.1298 +0.0055 21.04 00:50 3.1373 -0.0018 20.04 23:50 3.14 +0.0045 20.04 22:50 3.0654 +0.0132 20.04 21:50 3.0149 -0.0065 20.04 20:50 3.0011 +0.0118 20.04 19:50 3.0001 -0.0208 20.04 18:50 3.0007 -0.0076 20.04 17:50 3.0418 -0.0094 20.04 16:50 3.0518 -0.0027 20.04 15:50 3.0657 +0.0045 20.04 14:50 3.0288 +0.0094 20.04 13:50 3.0182 -0.0355 20.04 12:50 3.0881 -0.0001 20.04 11:50 3.0891 +0.0103 20.04 10:50 3.1034 -0.013 20.04 09:50 3.1252 +0.0097 20.04 08:50 3.156 -0.0359 20.04 07:50 3.2283 +0.0226 20.04 06:50 3.1058 +0.0063 20.04 05:50 3.1368 -0.0119 20.04 04:50 3.174 +0.0036 20.04 03:50 3.0952 +0.0219 20.04 02:50 2.9903 +0.0585 20.04 01:50 2.9388 +0.0071 20.04 00:50 2.9008 -0.0056 19.04 23:50 2.9274 -0.0044 19.04 22:50 2.8664 +0.0019 19.04 21:50 2.8863 -0.0059 19.04 20:50 2.8847 +0.0074 19.04 19:50 2.822 -0.0258 19.04 18:50 2.8841 +0.0117 19.04 17:50 2.843 +0.006 19.04 16:50 2.8447 -0.0291 19.04 15:50 2.8475 -0.0038 19.04 14:50 2.8786 -0.0053 19.04 13:50 2.8596 -0.0079 19.04 12:50 2.8756 -0.0119 19.04 11:50 2.8892 +0.0049 19.04 10:50 2.82 -0.0298 19.04 09:50 2.8262 -0.0148 19.04 08:50 2.9085 -0.02 19.04 07:50 2.9182 +0.0182 19.04 06:50 2.9129 +0.0088 19.04 05:50 2.8771 +0.0205 19.04 04:50 2.7999 -0.0006 19.04 03:50 2.7552 -0.0249 19.04 02:50 2.7269 -0.0081 19.04 01:50 2.7647 +0.0054 19.04 00:50 2.7722 -0.0001 18.04 23:50 2.8035 -0.0169 18.04 22:50 2.8503 +0.0275 18.04 21:50 2.8115 -0.0029 18.04 20:50 2.8266 +0.0092 18.04 19:50 2.7382 +0.0159 18.04 18:50 2.6858 -0.0041 18.04 17:50 2.761 -0.0078 18.04 16:50 2.8163 -0.0157 18.04 15:50 2.8421 +0.0397 18.04 14:50 2.7606 -0.0164 18.04 13:50 2.7891 +0.0019 18.04 12:50 2.8337 -0.057 18.04 11:50 2.8558 -0.0019 18.04 10:50 2.7662 +0.0492 18.04 09:50 2.7555 +0.0308 18.04 08:50 2.7729 -0.0033 18.04 07:50 2.8137 +0.0133 18.04 06:50 2.7891 +0.0399 18.04 05:50 2.8921 -0.0317 18.04 04:50 2.9138 -0.0752 18.04 03:50 3.0379 +0.0053 18.04 02:50 3.0722 -0.069 18.04 01:50 3.0896 +0.0103 18.04 00:50 3.1494 +0.0683 17.04 23:50 3.0996 +0.012 17.04 22:50 3.1058 -0.0293 17.04 21:50 3.3179 -0.0021 17.04 20:50 3.3516 +0.0334 17.04 19:50 3.2508 -0.0239 17.04 18:50 3.2057 -0.0451 17.04 17:50 3.1782 +0.0126 17.04 16:50 3.2459 -0.0105 17.04 15:50 3.2958 -0.0051 17.04 14:50 3.2901 +0.0017 17.04 13:50 3.2549 -0.026 17.04 12:50 3.3687 -0.0235 17.04 11:50 3.3753 -0.025 17.04 10:50 3.4023 +0.0239 17.04 09:50 3.3586 -0.0123 17.04 08:50 3.3556 +0.0297 17.04 07:50 3.2594 - 17.04 06:50 3.2441 -0.0108 17.04 05:50 3.2309 -0.0172 17.04 04:50 3.341 -0.0277 17.04 03:50 3.3459 -0.0147 17.04 02:50 3.3192 -0.0255 17.04 01:50 3.4725 +0.0076 17.04 00:50 3.4789 -0.0162 16.04 23:50 3.4549 +0.0799 16.04 22:50 3.4012 +0.046 16.04 21:50 3.3672 -0.0339 16.04 20:50 3.3002 +0.0497 16.04 19:50 3.3733 -0.0215 16.04 18:50 3.4462 -0.0009 16.04 17:50 3.418 -0.0014 16.04 16:50 3.2656 -0.0102 16.04 15:50 3.2255 -0.0187 16.04 14:50 3.2609 +0.0059 16.04 13:50 3.2112 -0.0249 16.04 12:50 3.1871 -0.0435 16.04 11:50 3.175 +0.006 16.04 10:50 3.1119 +0.0327 16.04 09:50 3.119 +0.0102 16.04 08:50 3.1096 +0.0033 16.04 07:50 3.1256 +0.0123 16.04 06:50 3.1541 +0.0242 16.04 05:50 3.1506 +0.0018 16.04 04:50 3.1233 -0.0026 16.04 03:50 3.0191 +0.0063 16.04 02:50 2.9832 -0.0045 16.04 01:50 3.015 -0.0039 16.04 00:50 3.1085 -0.0142 15.04 23:50 3.0549 +0.0302 15.04 22:50 3.0693 -0.016 15.04 21:50 3.0625 -0.0395 15.04 20:50 3.0953 -0.0559 15.04 19:50 3.2418 -0.0102 15.04 18:50 3.1648 +0.0104 15.04 17:50 3.2492 -0.0844 15.04 16:50 3.4311 +0.0199 15.04 15:50 3.2709 +0.0014 15.04 14:50 3.3629 +0.044 15.04 13:50 3.368 +0.057 15.04 12:50 3.3972 -0.0323 15.04 11:50 3.4424 -0.0158 15.04 10:50 3.3564 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 1.4505макс: 3.8413за месяц:
Таблица изменений курса fartcoin : показать3.7874 Дата Курс +/- 21.04.2025 3.3301 +0.2292 20.04.2025 3.1009 +0.2169 19.04.2025 2.884 +0.0866 18.04.2025 2.7974 -0.4514 17.04.2025 3.2488 -0.0294 16.04.2025 3.2782 +0.035 15.04.2025 3.2432 -0.0091 14.04.2025 3.2523 +0.1087 13.04.2025 3.1436 -0.1661 12.04.2025 3.3097 +0.0639 11.04.2025 3.2458 +0.5283 10.04.2025 2.7175 +0.4176 09.04.2025 2.2999 +0.1648 08.04.2025 2.1351 +0.2972 07.04.2025 1.8379 +0.1157 06.04.2025 1.7222 -0.114 05.04.2025 1.8362 +0.1222 04.04.2025 1.714 +0.2635 03.04.2025 1.4505 -0.3926 02.04.2025 1.8431 -0.0144 01.04.2025 1.8575 +0.2776 31.03.2025 1.5799 -0.0236 30.03.2025 1.6035 +0.0321 29.03.2025 1.5714 -0.2513 28.03.2025 1.8227 -0.2369 27.03.2025 2.0596 -0.0289 26.03.2025 2.0885 +0.075 25.03.2025 2.0135 -0.0815 24.03.2025 2.095 +0.2513 23.03.2025 1.8437 +0.1839 22.03.2025 1.6598 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.82127макс: 6.1347за квартал:
Таблица изменений курса fartcoin : показать3.7874 Дата Курс +/- 21.04.2025 3.3301 +0.2292 20.04.2025 3.1009 +0.2169 19.04.2025 2.884 +0.0866 18.04.2025 2.7974 -0.4514 17.04.2025 3.2488 -0.0294 16.04.2025 3.2782 +0.035 15.04.2025 3.2432 -0.0091 14.04.2025 3.2523 +0.1087 13.04.2025 3.1436 -0.1661 12.04.2025 3.3097 +0.0639 11.04.2025 3.2458 +0.5283 10.04.2025 2.7175 +0.4176 09.04.2025 2.2999 +0.1648 08.04.2025 2.1351 +0.2972 07.04.2025 1.8379 +0.1157 06.04.2025 1.7222 -0.114 05.04.2025 1.8362 +0.1222 04.04.2025 1.714 +0.2635 03.04.2025 1.4505 -0.3926 02.04.2025 1.8431 -0.0144 01.04.2025 1.8575 +0.2776 31.03.2025 1.5799 -0.0236 30.03.2025 1.6035 +0.0321 29.03.2025 1.5714 -0.2513 28.03.2025 1.8227 -0.2369 27.03.2025 2.0596 -0.0289 26.03.2025 2.0885 +0.075 25.03.2025 2.0135 -0.0815 24.03.2025 2.095 +0.2513 23.03.2025 1.8437 +0.1839 22.03.2025 1.6598 +0.2744 21.03.2025 1.3854 +0.0277 20.03.2025 1.3577 +0.1112 19.03.2025 1.2465 +0.2182 18.03.2025 1.0283 -0.1157 17.03.2025 1.144 -0.0614 16.03.2025 1.2054 +0.0359 15.03.2025 1.1695 +0.17492 14.03.2025 0.99458 +8.0E-5 13.03.2025 0.9945 +0.04426 12.03.2025 0.95024 +0.07657 11.03.2025 0.87367 +0.0524 10.03.2025 0.82127 -0.06295 09.03.2025 0.88422 -0.01975 08.03.2025 0.90397 -0.0912 07.03.2025 0.99517 -0.14033 06.03.2025 1.1355 +0.14243 05.03.2025 0.99307 +0.1234 04.03.2025 0.86967 -0.31033 03.03.2025 1.18 +0.1662 02.03.2025 1.0138 +0.0074 01.03.2025 1.0064 -0.0294 28.02.2025 1.0358 -0.0948 27.02.2025 1.1306 +0.049 26.02.2025 1.0816 +0.0699 25.02.2025 1.0117 -0.0848 24.02.2025 1.0965 -0.1001 23.02.2025 1.1966 -0.0533 22.02.2025 1.2499 -0.0114 21.02.2025 1.2613 +0.07 20.02.2025 1.1913 +0.0727 19.02.2025 1.1186 -0.0408 18.02.2025 1.1594 -0.3089 17.02.2025 1.4683 -0.0778 16.02.2025 1.5461 -0.0333 15.02.2025 1.5794 -0.2727 14.02.2025 1.8521 +0.0355 13.02.2025 1.8166 -0.1499 12.02.2025 1.9665 -0.2489 11.02.2025 2.2154 +0.1337 10.02.2025 2.0817 +0.2154 09.02.2025 1.8663 +0.1525 08.02.2025 1.7138 +0.0169 07.02.2025 1.6969 -0.0007 06.02.2025 1.6976 -0.5385 05.02.2025 2.2361 -0.3507 04.02.2025 2.5868 -0.0243 03.02.2025 2.6111 +0.3909 02.02.2025 2.2202 -0.748 01.02.2025 2.9682 -0.6431 31.01.2025 3.6113 -0.4138 30.01.2025 4.0251 +0.5462 29.01.2025 3.4789 +0.097 28.01.2025 3.3819 -0.1447 27.01.2025 3.5266 -1.0746 26.01.2025 4.6012 +0.0742 25.01.2025 4.527 -0.4314 24.01.2025 4.9584 -0.2575 23.01.2025 5.2159 -0.8756 22.01.2025 6.0915 -0.0432 21.01.2025 6.1347