Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fartcoin

    Все криптовалюты » Израильский шекель » Fartcoin

    Курс Fartcoin (FARTCOIN) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 20:40:01
    Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 0.37219 ILS, а общий объем торгов за 24 часа – 28 721 738 ILS. Рыночная капитализация составляет 372 185 536 ILS. За последние 24 часа курс Fartcoin относительно израильского шекеля снизился на -1.02%. Изменение за неделю составило -2.45%.

    =
    Калькулятор FARTCOIN - ILS / Обратный расчет: курс израильского шекеля к Fartcoin
    Покупать FARTCOIN?Продавать FARTCOIN?
    33%67%

    Графики

    Динамика изменения курса fartcoin относительно израильского шекеля, за 1 FARTCOIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36481
      макс: 0.38161
      за сутки:
        0.37219

      Таблица изменений курса fartcoin : показать

      ДатаКурс+/-
      31.07 20:400.37219+0.00112
      31.07 20:300.37107+0.00025
      31.07 20:200.37082+0.00076
      31.07 20:100.37006+0.00101
      31.07 20:000.36905+0.0001
      31.07 19:500.36895-0.00055
      31.07 19:400.3695+5.0E-5
      31.07 19:300.36945+0.00025
      31.07 19:200.3692+0.0006
      31.07 19:100.3686-0.00023
      31.07 19:030.36883-0.00024
      31.07 19:000.36907-0.00031
      31.07 18:500.36938-0.0002
      31.07 18:400.36958+0.00155
      31.07 18:300.36803-0.00015
      31.07 18:200.36818-0.00017
      31.07 18:100.36835+0.00084
      31.07 18:000.36751+0.0015
      31.07 17:500.36601-0.00046
      31.07 17:400.36647+0.00046
      31.07 17:300.36601+0.00105
      31.07 17:200.36496+0.00015
      31.07 17:100.36481-0.00152
      31.07 17:030.36633+0.0002
      31.07 17:000.36613-0.00205
      31.07 16:500.36818-0.00217
      31.07 16:400.37035+0.00014
      31.07 16:300.37021+0.00033
      31.07 16:200.36988-
      31.07 16:100.36988+0.00098
      31.07 16:000.3689+0.00087
      31.07 15:500.36803-3.0E-5
      31.07 15:400.36806-0.00037
      31.07 15:300.36843+0.00042
      31.07 15:280.36801-
      31.07 15:280.36801-0.00094
      31.07 15:100.36895-0.0016
      31.07 15:040.37055+3.0E-5
      31.07 15:000.37052+0.00046
      31.07 14:500.37006-0.00053
      31.07 14:400.37059-0.00059
      31.07 14:300.37118+0.00027
      31.07 14:200.37091-0.00037
      31.07 14:100.37128+0.00025
      31.07 14:000.37103-0.0008
      31.07 13:500.37183-0.00044
      31.07 13:400.37227-0.00043
      31.07 13:300.3727+0.00063
      31.07 13:200.37207+0.00178
      31.07 13:100.37029-0.00042
      31.07 13:030.37071-0.00023
      31.07 13:000.37094-0.0012
      31.07 12:500.37214+0.0006
      31.07 12:400.37154+0.00026
      31.07 12:300.37128-0.00147
      31.07 12:200.37275+9.0E-5
      31.07 12:100.37266+0.0003
      31.07 12:000.37236+9.0E-5
      31.07 11:500.37227-0.00075
      31.07 11:400.37302+0.00081
      31.07 11:300.37221-0.00107
      31.07 11:200.37328-0.00038
      31.07 11:100.37366+0.00074
      31.07 11:030.37292+6.0E-5
      31.07 11:000.37286+0.00069
      31.07 10:500.37217+0.00091
      31.07 10:400.37126+0.00101
      31.07 10:300.37025-0.00091
      31.07 10:200.37116-0.00068
      31.07 10:100.37184-0.00156
      31.07 10:000.3734+0.00173
      31.07 09:500.37167-0.00084
      31.07 09:400.37251+0.00026
      31.07 09:300.37225-0.00017
      31.07 09:200.37242+0.00016
      31.07 09:100.37226-5.0E-5
      31.07 09:030.37231+0.00019
      31.07 09:000.37212+0.00056
      31.07 08:500.37156-0.001
      31.07 08:400.37256-0.00051
      31.07 08:300.37307+0.00034
      31.07 08:200.37273-6.0E-5
      31.07 08:100.37279+0.00229
      31.07 08:000.3705-0.00148
      31.07 07:500.37198-0.00064
      31.07 07:400.37262+0.00091
      31.07 07:300.37171-0.00077
      31.07 07:200.37248-0.0014
      31.07 07:100.37388+0.00028
      31.07 07:030.3736-0.0006
      31.07 07:000.3742-0.00013
      31.07 06:500.37433+9.0E-5
      31.07 06:400.37424+3.0E-5
      31.07 06:300.37421+0.00199
      31.07 06:200.37222-0.00049
      31.07 06:100.37271-0.00101
      31.07 06:000.37372-0.00078
      31.07 05:500.3745-0.00079
      31.07 05:400.37529-0.00035
      31.07 05:300.37564-0.00075
      31.07 05:200.37639-0.00018
      31.07 05:100.37657-0.0005
      31.07 05:030.37707-0.00022
      31.07 05:000.37729-0.00244
      31.07 04:500.37973-0.00058
      31.07 04:450.38031-0.00076
      31.07 04:300.38107+0.00012
      31.07 04:200.38095+0.00211
      31.07 04:100.37884+0.00084
      31.07 04:000.378+0.0006
      31.07 03:500.3774+0.0008
      31.07 03:400.3766+0.00067
      31.07 03:300.37593+7.0E-5
      31.07 03:200.37586-0.00064
      31.07 03:100.3765+0.00015
      31.07 03:030.37635+4.0E-5
      31.07 03:000.37631-0.00048
      31.07 02:500.37679-0.00177
      31.07 02:400.37856+0.00162
      31.07 02:300.37694+0.00012
      31.07 02:200.37682+0.00048
      31.07 02:100.37634-0.00039
      31.07 02:000.37673-0.00056
      31.07 01:500.37729+3.0E-5
      31.07 01:400.37726+0.00071
      31.07 01:300.37655-0.00065
      31.07 01:200.3772+0.0001
      31.07 01:100.3771+0.00073
      31.07 01:030.37637-
      31.07 01:000.37637-0.0001
      31.07 00:500.37647+0.00013
      31.07 00:400.37634+9.0E-5
      31.07 00:300.37625-0.00054
      31.07 00:200.37679+0.00083
      31.07 00:100.37596-0.00041
      31.07 00:000.37637-0.00119
      30.07 23:500.37756-0.00037
      30.07 23:400.37793-0.0013
      30.07 23:300.37923+0.0001
      30.07 23:200.37913-0.00248
      30.07 23:100.38161+0.00242
      30.07 23:030.37919+0.00014
      30.07 23:000.37905+0.00064
      30.07 22:500.37841-0.0004
      30.07 22:400.37881+0.00038
      30.07 22:300.37843+0.00025
      30.07 22:200.37818+0.00108
      30.07 22:100.3771+0.00123
      30.07 22:000.37587-0.00085
      30.07 21:500.37672+3.0E-5
      30.07 21:400.37669+0.00013
      30.07 21:300.37656+0.00088
      30.07 21:200.37568-0.0007
      30.07 21:100.37638+0.00025
      30.07 21:030.37613+0.00012
      30.07 21:000.37601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36481
      макс: 0.40763
      за неделю:
        0.37219

      Таблица изменений курса fartcoin : показать

      ДатаКурс+/-
      31.07 20:400.37219+0.0001
      31.07 19:500.36895-0.00031
      31.07 18:500.36938+0.0015
      31.07 17:500.36601-0.00205
      31.07 16:500.36818+0.00087
      31.07 15:500.36803+0.00046
      31.07 14:500.37006-0.0008
      31.07 13:500.37183-0.0012
      31.07 12:500.37214+9.0E-5
      31.07 11:500.37227+0.00069
      31.07 10:500.37217+0.00173
      31.07 09:500.37167+0.00056
      31.07 08:500.37156-0.00148
      31.07 07:500.37198-0.00013
      31.07 06:500.37433-0.00078
      31.07 05:500.3745-0.00244
      31.07 04:500.37973+0.0006
      31.07 03:500.3774-0.00048
      31.07 02:500.37679-0.00056
      31.07 01:500.37729-0.0001
      31.07 00:500.37647-0.00119
      30.07 23:500.37756+0.00064
      30.07 22:500.37841-0.00085
      30.07 21:500.37672-1.0E-5
      30.07 20:500.37602+0.0012
      30.07 19:500.37636+0.00064
      30.07 18:500.37703-0.0012
      30.07 17:500.37926+0.00172
      30.07 16:500.37886-0.0004
      30.07 15:500.37795+0.00148
      30.07 14:500.37759-0.00245
      30.07 13:500.37647-0.00018
      30.07 12:500.37537+4.0E-5
      30.07 11:500.37545+0.00016
      30.07 10:500.37559+0.00036
      30.07 08:400.37425-0.00051
      30.07 07:500.37184+3.0E-5
      30.07 06:500.3748-0.00093
      30.07 05:500.37681+0.00149
      30.07 04:500.37676+5.0E-5
      30.07 03:500.37178-0.00027
      30.07 02:500.37291+0.00016
      30.07 01:500.37104+0.0007
      30.07 00:500.36874-0.00144
      29.07 23:500.36754-0.00183
      29.07 22:500.37042+0.00057
      29.07 21:500.37948+0.00091
      29.07 20:500.37446+0.00034
      29.07 19:500.37204-0.00121
      29.07 18:500.3735+0.00211
      29.07 17:500.37299+3.0E-5
      29.07 16:500.37263+0.00089
      29.07 15:500.36963+0.00117
      29.07 14:500.37119-0.00087
      29.07 13:500.37115-0.00032
      29.07 12:500.37366-0.00084
      29.07 11:500.37355+0.00023
      29.07 10:500.37353-0.00082
      29.07 09:500.37598-0.00032
      29.07 08:500.37595+0.00116
      29.07 07:500.37039-0.00051
      29.07 06:500.3706-0.00151
      29.07 05:500.37874-0.00151
      29.07 04:500.37967+0.00035
      29.07 03:500.38187+0.00113
      29.07 02:500.37731-0.00175
      29.07 01:500.3787-0.00011
      29.07 00:500.38277+0.00044
      28.07 23:500.38078+0.00085
      28.07 22:500.38102-0.00093
      28.07 21:500.37949-0.00048
      28.07 20:500.37811+0.00072
      28.07 19:500.3834-0.0031
      28.07 18:500.38646+0.00296
      28.07 17:500.37602+0.00157
      28.07 16:500.37041+0.00015
      28.07 15:500.38162-0.00064
      28.07 14:500.38026-0.00132
      28.07 13:500.38154-0.0016
      28.07 12:500.3823+0.00056
      28.07 11:500.3786-0.00063
      28.07 10:500.37684+0.00098
      28.07 09:500.37749+0.00031
      28.07 08:500.37643+0.00145
      28.07 07:500.37417+0.00116
      28.07 06:500.37225+0.00051
      28.07 05:500.37244-0.00063
      28.07 04:500.37162-0.00014
      28.07 03:500.37342+0.00325
      28.07 02:500.36804-0.00229
      28.07 01:500.3798-0.00026
      28.07 00:500.39541+0.00086
      27.07 23:500.39792+0.00057
      27.07 22:500.39832+0.00089
      27.07 21:500.39209-0.00078
      27.07 20:500.39526-0.0015
      27.07 19:500.39518-0.00039
      27.07 18:500.39334+0.00286
      27.07 17:500.39128-0.00208
      27.07 16:500.40763+0.00069
      27.07 15:500.40099+0.00056
      27.07 14:500.40013+0.00069
      27.07 13:500.39843-0.00028
      27.07 12:500.39858+0.00094
      27.07 11:500.39976-0.00105
      27.07 10:500.39992-0.00104
      27.07 09:500.40275-0.00127
      27.07 08:500.40369-0.00062
      27.07 07:500.4044+0.00044
      27.07 06:500.4031-0.00065
      27.07 05:500.40534+0.001
      27.07 04:500.40135-0.00047
      27.07 03:500.40329+0.00046
      27.07 02:500.40459-9.0E-5
      27.07 01:500.40266+0.0003
      27.07 00:500.39615-0.00033
      26.07 23:500.39375-0.00023
      26.07 22:500.39368+0.0003
      26.07 21:500.39533+0.0002
      26.07 20:500.40034+0.0003
      26.07 19:500.39996+0.00052
      26.07 18:500.39436-0.00032
      26.07 17:500.39161+0.00022
      26.07 16:500.38945-0.00108
      26.07 15:500.39075+4.0E-5
      26.07 14:500.38977-0.00057
      26.07 13:500.39267-0.00077
      26.07 12:500.39498+9.0E-5
      26.07 11:500.39341-0.0006
      26.07 10:500.39646+0.0016
      26.07 09:500.39721+0.00172
      26.07 08:500.39715-0.0012
      26.07 07:500.39543-0.0006
      26.07 06:500.39818+0.00063
      26.07 05:500.39274-0.0013
      26.07 04:500.3887+0.00129
      26.07 03:500.38559-4.0E-5
      26.07 02:500.38277+8.0E-5
      26.07 01:500.38434+0.00011
      26.07 00:500.38347-0.00026
      25.07 23:500.37999+0.00059
      25.07 22:500.37946+0.00027
      25.07 21:500.38134-0.00165
      25.07 20:500.38225-0.00098
      25.07 19:500.37487-0.00068
      25.07 18:500.37535+0.00035
      25.07 17:500.37541-0.00138
      25.07 16:500.37588+0.00029
      25.07 15:500.37509+0.00022
      25.07 14:500.3737-0.00053
      25.07 13:500.37524+0.00196
      25.07 12:500.37354-5.0E-5
      25.07 11:500.37256+0.00017
      25.07 10:500.37472+0.00078
      25.07 09:500.37406+7.0E-5
      25.07 08:500.37408-0.00072
      25.07 07:500.37733-0.00152
      25.07 06:500.37703-0.00061
      25.07 05:500.37906-0.00025
      25.07 04:500.37988+0.0001
      25.07 03:500.37945-0.00071
      25.07 02:500.38067-0.0002
      25.07 01:500.37977-0.00099
      25.07 00:500.38027-0.00013
      24.07 23:500.3828-0.00031
      24.07 22:500.38211+0.00035
      24.07 21:500.38154
    • * на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
      мин: 0.36481
      макс: 0.50873
      за месяц:
        0.37219
      Таблица изменений курса fartcoin : показать
      ДатаКурс+/-
      30.07.20260.37468+0.00031
      29.07.20260.37437-0.00412
      28.07.20260.37849-0.01952
      27.07.20260.39801+0.00271
      26.07.20260.3953+0.01725
      25.07.20260.37805-0.01399
      24.07.20260.39204-0.02139
      23.07.20260.41343-0.00472
      22.07.20260.41815-0.00762
      21.07.20260.42577+0.01403
      20.07.20260.41174+0.00705
      19.07.20260.40469+0.0054
      18.07.20260.39929-0.00635
      17.07.20260.40564-0.0288
      16.07.20260.43444-0.01628
      15.07.20260.45072+0.02692
      14.07.20260.4238-0.00531
      13.07.20260.42911-0.01991
      12.07.20260.44902-0.00464
      11.07.20260.45366+0.00874
      10.07.20260.44492+0.00665
      09.07.20260.43827-0.00825
      08.07.20260.44652-0.04122
      07.07.20260.48774+0.00472
      06.07.20260.48302+0.00779
      05.07.20260.47523-0.01454
      04.07.20260.48977-0.01896
      03.07.20260.50873+0.06454
      02.07.20260.44419+0.02215
      01.07.20260.42204+0.00593
      30.06.20260.41611
    • * на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
      мин: 0.31058
      макс: 0.74413
      за квартал:
        0.37219
      Таблица изменений курса fartcoin : показать
      ДатаКурс+/-
      30.07.20260.37468+0.00031
      29.07.20260.37437-0.00412
      28.07.20260.37849-0.01952
      27.07.20260.39801+0.00271
      26.07.20260.3953+0.01725
      25.07.20260.37805-0.01399
      24.07.20260.39204-0.02139
      23.07.20260.41343-0.00472
      22.07.20260.41815-0.00762
      21.07.20260.42577+0.01403
      20.07.20260.41174+0.00705
      19.07.20260.40469+0.0054
      18.07.20260.39929-0.00635
      17.07.20260.40564-0.0288
      16.07.20260.43444-0.01628
      15.07.20260.45072+0.02692
      14.07.20260.4238-0.00531
      13.07.20260.42911-0.01991
      12.07.20260.44902-0.00464
      11.07.20260.45366+0.00874
      10.07.20260.44492+0.00665
      09.07.20260.43827-0.00825
      08.07.20260.44652-0.04122
      07.07.20260.48774+0.00472
      06.07.20260.48302+0.00779
      05.07.20260.47523-0.01454
      04.07.20260.48977-0.01896
      03.07.20260.50873+0.06454
      02.07.20260.44419+0.02215
      01.07.20260.42204+0.00593
      30.06.20260.41611-0.00286
      29.06.20260.41897+0.031
      28.06.20260.38797-0.00352
      27.06.20260.39149+0.02256
      26.06.20260.36893+0.01104
      25.06.20260.35789-0.01798
      24.06.20260.37587+0.0004
      23.06.20260.37547-0.00886
      22.06.20260.38433+0.01427
      21.06.20260.37006+0.00781
      20.06.20260.36225+0.00395
      19.06.20260.3583-0.01643
      18.06.20260.37473-0.02616
      17.06.20260.40089+0.00803
      16.06.20260.39286+0.00799
      15.06.20260.38487+0.03734
      14.06.20260.34753-0.00261
      13.06.20260.35014+0.00784
      12.06.20260.3423-0.00133
      11.06.20260.34363+0.00689
      10.06.20260.33674-0.01176
      09.06.20260.3485+0.00715
      08.06.20260.34135+0.01351
      07.06.20260.32784+0.01726
      06.06.20260.31058-0.02541
      05.06.20260.33599-0.04814
      04.06.20260.38413-0.02928
      03.06.20260.41341-0.00439
      02.06.20260.4178-0.01441
      01.06.20260.43221-0.01404
      31.05.20260.44625-0.0039
      30.05.20260.45015-0.00372
      29.05.20260.45387-0.00369
      28.05.20260.45756-0.03021
      27.05.20260.48777-0.01663
      26.05.20260.5044-0.02113
      25.05.20260.52553+0.00177
      24.05.20260.52376+0.00876
      23.05.20260.515-0.03962
      22.05.20260.55462-0.0101
      21.05.20260.56472+0.02416
      20.05.20260.54056+0.00158
      19.05.20260.53898+0.00674
      18.05.20260.53224-0.02992
      17.05.20260.56216-0.00601
      16.05.20260.56817-0.03825
      15.05.20260.60642-0.02433
      14.05.20260.63075-0.02995
      13.05.20260.6607-0.04011
      12.05.20260.70081-0.04332
      11.05.20260.74413+0.0005
      10.05.20260.74363+0.01018
      09.05.20260.73345+0.01266
      08.05.20260.72079-0.00188
      07.05.20260.72267+0.02221
      06.05.20260.70046+0.05826
      05.05.20260.6422+0.02425
      04.05.20260.61795+0.01856
      03.05.20260.59939-0.00787
      02.05.20260.60726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.