Курсы криптовалют к Fartcoin

Bitcoin 62987.88
Эфириум 1881.04
Tether USDt 0.99892
BNB 609.56
USDC 0.99991
XRP 1.0012
Solana 75.4914
TRON 0.33155
Hyperliquid 56.9634
Dogecoin 0.06973
Zcash 488.49
UNUS SED LEO 8.922
Monero 410.07
Decimal 0.68981
Chainlink 9.5554
Cardano 0.17736
Stellar 0.15837
Dai 0.99972
Bitcoin Cash 203.58
World Liberty Financial USD 0.99887

Все криптовалюты » Израильский шекель » Fartcoin

Курс израильского шекеля (ILS) к Fartcoin (FARTCOIN)

Обновлено: 15.08.2026 22:00:01


	=
Калькулятор ILS - FARTCOIN / Обратный расчет: курс Fartcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fartcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3575

макс: 2.4581

за сутки:

2.4025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.08 22:00	2.4025	+0.0031
15.08 21:50	2.3994	-0.006
15.08 21:40	2.4054	-0.0007
15.08 21:30	2.4061	-0.0013
15.08 21:20	2.4074	+0.0035
15.08 21:10	2.4039	+0.0038
15.08 21:03	2.4001	-0.0024
15.08 21:00	2.4025	+0.0018
15.08 20:50	2.4007	+0.0039
15.08 20:40	2.3968	+0.0002
15.08 20:30	2.3966	+0.0012
15.08 20:20	2.3954	+0.0184
15.08 20:10	2.377	+0.0032
15.08 20:00	2.3738	+0.0016
15.08 19:50	2.3722	-0.018
15.08 19:40	2.3902	+0.001
15.08 19:30	2.3892	-0.0084
15.08 19:20	2.3976	+0.0056
15.08 19:10	2.392	-0.0013
15.08 19:03	2.3933	-
15.08 19:00	2.3933	+0.0025
15.08 18:50	2.3908	+0.0041
15.08 18:40	2.3867	-0.0015
15.08 18:30	2.3882	+0.0023
15.08 18:20	2.3859	-0.0166
15.08 18:10	2.4025	+0.0021
15.08 18:00	2.4004	-0.0064
15.08 17:50	2.4068	-0.0053
15.08 17:40	2.4121	+0.0028
15.08 17:30	2.4093	+0.0053
15.08 17:20	2.404	-0.0055
15.08 17:10	2.4095	+0.0019
15.08 17:03	2.4076	-0.0004
15.08 17:00	2.408	-0.0076
15.08 16:50	2.4156	+0.0005
15.08 16:40	2.4151	+0.0078
15.08 16:30	2.4073	+0.0047
15.08 16:20	2.4026	-0.0008
15.08 16:10	2.4034	-0.0084
15.08 16:00	2.4118	-0.002
15.08 15:50	2.4138	-0.0047
15.08 15:40	2.4185	+0.0001
15.08 15:30	2.4184	+0.0032
15.08 15:20	2.4152	+0.0032
15.08 15:10	2.412	+0.0007
15.08 15:03	2.4113	-0.0015
15.08 15:00	2.4128	-0.0004
15.08 14:50	2.4132	-0.0057
15.08 14:40	2.4189	+0.0023
15.08 14:30	2.4166	-0.0008
15.08 14:20	2.4174	+0.0023
15.08 14:10	2.4151	+0.0055
15.08 14:00	2.4096	+0.0033
15.08 13:50	2.4063	-0.0001
15.08 13:40	2.4064	+0.0056
15.08 13:30	2.4008	-0.0003
15.08 13:20	2.4011	-0.0015
15.08 13:10	2.4026	+0.003
15.08 13:03	2.3996	+0.0003
15.08 13:00	2.3993	+0.0062
15.08 12:50	2.3931	+0.0053
15.08 12:40	2.3878	-0.0019
15.08 12:30	2.3897	-0.0079
15.08 12:20	2.3976	-0.0048
15.08 12:10	2.4024	-
15.08 12:00	2.4024	+0.0009
15.08 11:50	2.4015	-0.0055
15.08 11:40	2.407	+0.0132
15.08 11:30	2.3938	-0.0027
15.08 11:20	2.3965	+0.0123
15.08 11:10	2.3842	-0.0021
15.08 11:03	2.3863	-0.0017
15.08 11:00	2.388	-0.0056
15.08 10:50	2.3936	-0.0063
15.08 10:40	2.3999	-0.004
15.08 10:30	2.4039	+0.0002
15.08 10:20	2.4037	+0.0029
15.08 10:00	2.4008	-0.0068
15.08 09:50	2.4076	+0.0001
15.08 09:40	2.4075	+0.0002
15.08 09:30	2.4073	-0.0017
15.08 09:20	2.409	+0.0064
15.08 09:10	2.4026	+0.0007
15.08 09:03	2.4019	+0.0011
15.08 09:00	2.4008	+0.0042
15.08 08:50	2.3966	+0.0035
15.08 08:40	2.3931	-0.0021
15.08 08:30	2.3952	+0.0094
15.08 08:20	2.3858	-0.0001
15.08 08:10	2.3859	+0.001
15.08 08:00	2.3849	+0.0023
15.08 07:50	2.3826	+0.0018
15.08 07:40	2.3808	+0.0091
15.08 07:30	2.3717	+0.0042
15.08 07:20	2.3675	-0.0093
15.08 07:10	2.3768	+0.0009
15.08 07:03	2.3759	+0.001
15.08 07:00	2.3749	-0.0037
15.08 06:50	2.3786	+0.0145
15.08 06:40	2.3641	-0.0003
15.08 06:30	2.3644	-0.0007
15.08 06:20	2.3651	-0.0009
15.08 06:10	2.366	+0.0004
15.08 06:00	2.3656	+0.0013
15.08 05:50	2.3643	+0.0024
15.08 05:40	2.3619	+0.0044
15.08 05:30	2.3575	-0.0149
15.08 05:20	2.3724	-0.0063
15.08 05:10	2.3787	+0.0021
15.08 05:03	2.3766	+0.0013
15.08 05:00	2.3753	-0.0034
15.08 04:50	2.3787	+0.0045
15.08 04:40	2.3742	+0.0026
15.08 04:30	2.3716	-0.018
15.08 04:20	2.3896	-0.0061
15.08 04:10	2.3957	+0.0216
15.08 04:00	2.3741	-0.0132
15.08 03:50	2.3873	-0.0093
15.08 03:40	2.3966	-0.0029
15.08 03:30	2.3995	+0.0062
15.08 03:20	2.3933	-0.009
15.08 03:10	2.4023	+0.0018
15.08 03:03	2.4005	+0.0003
15.08 03:00	2.4002	-0.0017
15.08 02:50	2.4019	-0.0181
15.08 02:40	2.42	-0.0113
15.08 02:30	2.4313	-0.0115
15.08 02:20	2.4428	-0.0102
15.08 02:10	2.453	+0.0009
15.08 02:00	2.4521	-0.0002
15.08 01:50	2.4523	-0.0055
15.08 01:40	2.4578	-0.0003
15.08 01:30	2.4581	+0.0055
15.08 01:20	2.4526	+0.0067
15.08 01:10	2.4459	-0.0043
15.08 01:03	2.4502	-0.003
15.08 01:00	2.4532	+0.0011
15.08 00:50	2.4521	+0.0086
15.08 00:40	2.4435	-0.0064
15.08 00:30	2.4499	-0.0005
15.08 00:20	2.4504	-0.0006
15.08 00:10	2.451	-0.0005
15.08 00:00	2.4515	+0.0027
14.08 23:50	2.4488	-0.0017
14.08 23:40	2.4505	+0.0036
14.08 23:30	2.4469	-0.0013
14.08 23:20	2.4482	-0.0017
14.08 23:10	2.4499	-0.0039
14.08 23:03	2.4538	+0.0006
14.08 23:00	2.4532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3524

макс: 2.5941

за неделю:

2.4025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.08 22:00	2.4025	+0.0031
15.08 21:50	2.3994	+0.0018
15.08 20:50	2.4007	+0.0016
15.08 19:50	2.3722	+0.0025
15.08 18:50	2.3908	-0.0064
15.08 17:50	2.4068	-0.0076
15.08 16:50	2.4156	-0.002
15.08 15:50	2.4138	-0.0004
15.08 14:50	2.4132	+0.0033
15.08 13:50	2.4063	+0.0062
15.08 12:50	2.3931	+0.0009
15.08 11:50	2.4015	-0.0056
15.08 10:50	2.3936	-0.0068
15.08 09:50	2.4076	+0.0042
15.08 08:50	2.3966	+0.0023
15.08 07:50	2.3826	-0.0037
15.08 06:50	2.3786	+0.0013
15.08 05:50	2.3643	-0.0034
15.08 04:50	2.3787	-0.0132
15.08 03:50	2.3873	-0.0017
15.08 02:50	2.4019	-0.0002
15.08 01:50	2.4523	+0.0011
15.08 00:50	2.4521	+0.0027
14.08 23:50	2.4488	+0.0012
14.08 22:50	2.452	+0.001
14.08 21:50	2.4615	+0.0098
14.08 20:50	2.432	+0.0037
14.08 19:50	2.434	-0.0063
14.08 18:50	2.4474	+0.0213
14.08 17:50	2.464	-0.0034
14.08 16:50	2.4703	-0.0052
14.08 15:50	2.4909	+0.0009
14.08 14:50	2.4709	+0.0102
14.08 13:50	2.4521	-0.0082
14.08 12:50	2.4543	+0.0057
14.08 11:50	2.4384	-0.0052
14.08 10:50	2.446	+0.0077
14.08 09:50	2.4188	-0.0027
14.08 08:50	2.3886	+0.0009
14.08 07:50	2.4061	-0.0025
14.08 06:50	2.405	-0.004
14.08 05:50	2.3883	+0.0035
14.08 04:50	2.3769	+0.0139
14.08 03:50	2.3524	-0.0118
14.08 02:50	2.4405	-0.0002
14.08 01:50	2.459	+0.0011
14.08 00:50	2.4423	-0.0011
13.08 23:50	2.4758	+0.0007
13.08 22:50	2.4896	+0.0181
13.08 21:50	2.4803	+0.0036
13.08 20:50	2.5215	-0.0043
13.08 19:50	2.5558	+0.0148
13.08 18:50	2.5073	+0.0192
13.08 17:50	2.4766	+0.0068
13.08 16:50	2.4854	-0.0063
13.08 15:50	2.5117	+0.0045
13.08 14:50	2.5142	+0.0022
13.08 13:50	2.4849	-0.0198
13.08 12:50	2.5	+0.0062
13.08 11:50	2.5082	+0.0117
13.08 10:50	2.4993	-0.0039
13.08 09:50	2.503	-0.0054
13.08 08:50	2.5093	+0.0013
13.08 07:50	2.5336	-0.0021
13.08 06:50	2.5482	-0.0164
13.08 05:50	2.5667	-0.0038
13.08 04:50	2.5694	+0.003
13.08 03:50	2.5606	+0.0028
13.08 02:50	2.5751	-0.0023
13.08 01:50	2.5941	+0.0072
13.08 00:50	2.5777	+0.0081
12.08 23:50	2.524	+0.0021
12.08 22:50	2.5422	+0.0051
12.08 21:50	2.5266	-0.0052
12.08 20:50	2.5377	+0.0057
12.08 19:50	2.5367	-0.0021
12.08 18:50	2.534	-0.0027
12.08 17:50	2.561	+0.0266
12.08 16:50	2.4978	-0.0014
12.08 15:50	2.4903	+0.0023
12.08 14:50	2.484	-0.0027
12.08 13:50	2.4782	+0.0087
12.08 12:50	2.4582	+0.0069
12.08 11:50	2.4827	-0.0076
12.08 10:50	2.49	+0.0126
12.08 09:50	2.459	+0.0064
12.08 08:50	2.425	-0.0076
12.08 07:50	2.4211	+0.0012
12.08 06:50	2.4298	-0.0012
12.08 05:50	2.4304	-0.0009
12.08 04:50	2.4369	+0.0001
12.08 03:50	2.4627	+0.0041
12.08 02:50	2.4648	-0.0042
12.08 01:50	2.4482	+0.012
12.08 00:50	2.4202	+0.0002
11.08 23:50	2.4671	-0.0039
11.08 22:50	2.503	+0.0004
11.08 21:50	2.5132	+0.0029
11.08 20:50	2.5114	+0.0026
11.08 19:50	2.5187	+0.0123
11.08 18:50	2.5386	+0.0411
11.08 17:50	2.4599	-0.001
11.08 16:50	2.4477	-0.0011
11.08 15:50	2.4448	-0.0001
11.08 14:50	2.4408	-0.0074
11.08 13:50	2.4368	-0.0034
11.08 12:50	2.4281	-0.0097
11.08 11:50	2.4489	-0.0012
11.08 10:50	2.4822	-0.0007
11.08 09:50	2.468	+0.0021
11.08 08:50	2.4728	+0.002
11.08 07:50	2.4756	+0.0033
11.08 06:50	2.456	+0.0032
11.08 05:50	2.4428	-0.0024
11.08 04:50	2.4582	-
11.08 03:50	2.455	-0.0029
11.08 02:50	2.4637	-0.0095
11.08 01:50	2.5002	+0.0152
11.08 00:50	2.4617	+0.0047
10.08 23:50	2.4313	+0.0064
10.08 22:50	2.4431	-0.0024
10.08 21:50	2.4593	+0.0064
10.08 20:50	2.4485	+0.017
10.08 19:50	2.4747	+0.001
10.08 18:50	2.4838	+0.0157
10.08 17:50	2.4791	+0.0033
10.08 16:50	2.4731	+0.0053
10.08 15:50	2.4459	-0.0071
10.08 14:50	2.4527	-0.0017
10.08 13:50	2.456	+0.0066
10.08 12:50	2.4563	-0.0284
10.08 11:50	2.4657	+0.0069
10.08 10:50	2.4567	+0.0072
10.08 09:50	2.4518	-0.0039
10.08 08:50	2.4652	-0.0158
10.08 07:50	2.4897	-0.0001
10.08 06:50	2.5183	-0.005
10.08 05:50	2.5125	-0.0191
10.08 04:50	2.5244	-0.0159
10.08 03:50	2.538	+0.002
10.08 02:50	2.5479	+0.014
10.08 01:50	2.5027	+0.0035
10.08 00:50	2.4644	-0.0001
09.08 23:50	2.4753	-0.0011
09.08 22:50	2.454	+0.0105
09.08 21:50	2.4428	+0.0092
09.08 20:50	2.4249	-0.0296
09.08 19:50	2.4715	-0.0148
09.08 18:50	2.471	-0.0086
09.08 17:50	2.5258	-0.005
09.08 16:50	2.5297	-0.0018
09.08 15:50	2.5635	-0.0013
09.08 14:50	2.5722	+0.0023
09.08 13:50	2.5706	+0.01
09.08 12:50	2.5563	-0.0041
09.08 11:50	2.5476	+0.0012
09.08 10:50	2.5488	-0.0067
09.08 09:50	2.5548	-0.0012
09.08 08:50	2.5768	+0.0023
09.08 07:50	2.5534	+0.0006
09.08 06:50	2.555	-0.0039
09.08 05:50	2.5559	+0.0014
09.08 04:50	2.5571	-0.0001
09.08 03:50	2.5548	+0.0026
09.08 02:50	2.5511	+0.0114
09.08 01:50	2.5419	+0.004
09.08 00:50	2.532	-0.0036
08.08 23:50	2.5292	-0.0015
08.08 22:50	2.5361

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2187

макс: 2.6847

за месяц:

2.4025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.08.2026	2.4383	-0.0801
13.08.2026	2.5184	+0.0107
12.08.2026	2.5077	+0.0399
11.08.2026	2.4678	-0.0089
10.08.2026	2.4767	-0.0453
09.08.2026	2.522	-0.0492
08.08.2026	2.5712	-0.0407
07.08.2026	2.6119	+0.078
06.08.2026	2.5339	+0.0581
05.08.2026	2.4758	-0.0349
04.08.2026	2.5107	-0.049
03.08.2026	2.5597	+0.0322
02.08.2026	2.5275	-0.0331
01.08.2026	2.5606	-0.1241
31.07.2026	2.6847	+0.0157
30.07.2026	2.669	-0.0022
29.07.2026	2.6712	+0.0291
28.07.2026	2.6421	+0.1296
27.07.2026	2.5125	-0.0172
26.07.2026	2.5297	-0.1155
25.07.2026	2.6452	+0.0945
24.07.2026	2.5507	+0.1319
23.07.2026	2.4188	+0.0273
22.07.2026	2.3915	+0.0428
21.07.2026	2.3487	-0.08
20.07.2026	2.4287	-0.0423
19.07.2026	2.471	-0.0335
18.07.2026	2.5045	+0.0392
17.07.2026	2.4653	+0.1635
16.07.2026	2.3018	+0.0831
15.07.2026	2.2187

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7708

макс: 3.2198

за квартал:

2.4025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.08.2026	2.4383	-0.0801
13.08.2026	2.5184	+0.0107
12.08.2026	2.5077	+0.0399
11.08.2026	2.4678	-0.0089
10.08.2026	2.4767	-0.0453
09.08.2026	2.522	-0.0492
08.08.2026	2.5712	-0.0407
07.08.2026	2.6119	+0.078
06.08.2026	2.5339	+0.0581
05.08.2026	2.4758	-0.0349
04.08.2026	2.5107	-0.049
03.08.2026	2.5597	+0.0322
02.08.2026	2.5275	-0.0331
01.08.2026	2.5606	-0.1241
31.07.2026	2.6847	+0.0157
30.07.2026	2.669	-0.0022
29.07.2026	2.6712	+0.0291
28.07.2026	2.6421	+0.1296
27.07.2026	2.5125	-0.0172
26.07.2026	2.5297	-0.1155
25.07.2026	2.6452	+0.0945
24.07.2026	2.5507	+0.1319
23.07.2026	2.4188	+0.0273
22.07.2026	2.3915	+0.0428
21.07.2026	2.3487	-0.08
20.07.2026	2.4287	-0.0423
19.07.2026	2.471	-0.0335
18.07.2026	2.5045	+0.0392
17.07.2026	2.4653	+0.1635
16.07.2026	2.3018	+0.0831
15.07.2026	2.2187	-0.1409
14.07.2026	2.3596	+0.0292
13.07.2026	2.3304	+0.1033
12.07.2026	2.2271	+0.0228
11.07.2026	2.2043	-0.0433
10.07.2026	2.2476	-0.0341
09.07.2026	2.2817	+0.0421
08.07.2026	2.2396	+0.1893
07.07.2026	2.0503	-0.02
06.07.2026	2.0703	-0.034
05.07.2026	2.1043	+0.0625
04.07.2026	2.0418	+0.0761
03.07.2026	1.9657	-0.2856
02.07.2026	2.2513	-0.1181
01.07.2026	2.3694	-0.0338
30.06.2026	2.4032	+0.0164
29.06.2026	2.3868	-0.1907
28.06.2026	2.5775	+0.0231
27.06.2026	2.5544	-0.1562
26.06.2026	2.7106	-0.0835
25.06.2026	2.7941	+0.1336
24.06.2026	2.6605	-0.0028
23.06.2026	2.6633	+0.0614
22.06.2026	2.6019	-0.1003
21.06.2026	2.7022	-0.0584
20.06.2026	2.7606	-0.0304
19.06.2026	2.791	+0.1224
18.06.2026	2.6686	+0.1741
17.06.2026	2.4945	-0.0509
16.06.2026	2.5454	-0.0529
15.06.2026	2.5983	-0.2791
14.06.2026	2.8774	+0.0214
13.06.2026	2.856	-0.0654
12.06.2026	2.9214	+0.0113
11.06.2026	2.9101	-0.0596
10.06.2026	2.9697	+0.1003
09.06.2026	2.8694	-0.0601
08.06.2026	2.9295	-0.1208
07.06.2026	3.0503	-0.1695
06.06.2026	3.2198	+0.2435
05.06.2026	2.9763	+0.373
04.06.2026	2.6033	+0.1844
03.06.2026	2.4189	+0.0254
02.06.2026	2.3935	+0.0798
01.06.2026	2.3137	+0.0728
31.05.2026	2.2409	+0.0194
30.05.2026	2.2215	+0.0182
29.05.2026	2.2033	+0.0178
28.05.2026	2.1855	+0.1354
27.05.2026	2.0501	+0.0675
26.05.2026	1.9826	+0.0798
25.05.2026	1.9028	-0.0065
24.05.2026	1.9093	-0.0325
23.05.2026	1.9418	+0.1388
22.05.2026	1.803	+0.0322
21.05.2026	1.7708	-0.0791
20.05.2026	1.8499	-0.0055
19.05.2026	1.8554	-0.0234
18.05.2026	1.8788	+0.0999
17.05.2026	1.7789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот