Курсы криптовалют к Fartcoin

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Израильский шекель » Fartcoin

Курс израильского шекеля (ILS) к Fartcoin (FARTCOIN)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор ILS - FARTCOIN / Обратный расчет: курс Fartcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fartcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7086

макс: 1.814

за сутки:

1.7277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:40	1.7277	-0.0006
24.09 22:30	1.7283	-0.0049
24.09 22:20	1.7332	-0.0041
24.09 22:10	1.7373	+0.0064
24.09 22:00	1.7309	-0.0096
24.09 21:50	1.7405	+0.0047
24.09 21:40	1.7358	+0.0051
24.09 21:30	1.7307	-0.0005
24.09 21:20	1.7312	-0.0154
24.09 21:10	1.7466	+0.0114
24.09 21:03	1.7352	-0.0015
24.09 21:00	1.7367	-0.0036
24.09 20:50	1.7403	+0.0091
24.09 20:40	1.7312	+0.0005
24.09 20:30	1.7307	+0.0097
24.09 20:20	1.721	+0.0034
24.09 20:10	1.7176	-0.0008
24.09 20:00	1.7184	+0.0098
24.09 19:50	1.7086	-0.0001
24.09 19:40	1.7087	-0.0009
24.09 19:30	1.7096	-0.0177
24.09 19:20	1.7273	-0.0042
24.09 19:10	1.7315	+0.0048
24.09 19:03	1.7267	+0.0057
24.09 19:00	1.721	-0.0052
24.09 18:50	1.7262	-0.0048
24.09 18:40	1.731	-0.0102
24.09 18:30	1.7412	-0.0108
24.09 18:20	1.752	-0.003
24.09 18:10	1.755	-0.0017
24.09 18:00	1.7567	+0.0372
24.09 17:50	1.7195	+0.0109
24.09 17:40	1.7086	-0.0104
24.09 17:30	1.719	-0.0265
24.09 17:20	1.7455	-0.006
24.09 17:10	1.7515	-0.0054
24.09 17:03	1.7569	-0.0054
24.09 17:00	1.7623	+0.0069
24.09 16:50	1.7554	+0.007
24.09 16:40	1.7484	-0.003
24.09 16:30	1.7514	-0.0035
24.09 16:20	1.7549	-0.0056
24.09 16:10	1.7605	-0.02
24.09 16:00	1.7805	-0.0117
24.09 15:50	1.7922	-0.0037
24.09 15:40	1.7959	+0.012
24.09 15:30	1.7839	+0.0004
24.09 15:20	1.7835	-0.011
24.09 15:10	1.7945	+0.0001
24.09 15:03	1.7944	-0.0037
24.09 15:00	1.7981	+0.0069
24.09 14:50	1.7912	+0.0045
24.09 14:40	1.7867	+0.0094
24.09 14:30	1.7773	-0.0001
24.09 14:20	1.7774	-0.0026
24.09 14:10	1.78	-0.018
24.09 14:00	1.798	-0.0079
24.09 13:50	1.8059	-0.001
24.09 13:40	1.8069	+0.0013
24.09 13:30	1.8056	-0.0023
24.09 13:20	1.8079	+0.0018
24.09 13:10	1.8061	-0.001
24.09 13:03	1.8071	+0.0005
24.09 13:00	1.8066	+0.0041
24.09 12:50	1.8025	-0.0046
24.09 12:40	1.8071	+0.0081
24.09 12:30	1.799	+0.0082
24.09 12:20	1.7908	+0.0138
24.09 12:10	1.777	-0.0073
24.09 12:00	1.7843	+0.0077
24.09 11:50	1.7766	+0.0056
24.09 11:40	1.771	+0.01
24.09 11:30	1.761	+0.0137
24.09 11:20	1.7473	+0.0106
24.09 11:10	1.7367	-0.0037
24.09 11:03	1.7404	+0.0035
24.09 11:00	1.7369	+0.0022
24.09 10:50	1.7347	-0.0011
24.09 10:40	1.7358	-0.0049
24.09 10:30	1.7407	-0.0029
24.09 10:20	1.7436	-0.0069
24.09 10:10	1.7505	+0.0069
24.09 10:00	1.7436	-0.0079
24.09 09:50	1.7515	+0.0006
24.09 09:40	1.7509	-0.0035
24.09 09:30	1.7544	-0.0043
24.09 09:20	1.7587	-0.002
24.09 09:10	1.7607	-0.0031
24.09 09:03	1.7638	+0.0012
24.09 09:00	1.7626	+0.0073
24.09 08:50	1.7553	-0.0019
24.09 08:40	1.7572	+0.0055
24.09 08:30	1.7517	+0.005
24.09 08:20	1.7467	-0.0005
24.09 08:10	1.7472	-0.0282
24.09 08:00	1.7754	-0.0061
24.09 07:50	1.7815	-0.0005
24.09 07:40	1.782	-0.005
24.09 07:30	1.787	+0.0009
24.09 07:20	1.7861	+0.0004
24.09 07:10	1.7857	+0.0078
24.09 07:03	1.7779	-0.0003
24.09 07:00	1.7782	+0.0052
24.09 06:50	1.773	-0.0014
24.09 06:40	1.7744	+0.0034
24.09 06:30	1.771	+0.0157
24.09 06:20	1.7553	+0.0093
24.09 06:10	1.746	+0.0008
24.09 06:00	1.7452	-0.0028
24.09 05:50	1.748	-0.0393
24.09 05:40	1.7873	-0.0045
24.09 05:30	1.7918	+0.0018
24.09 05:20	1.79	-0.0172
24.09 05:10	1.8072	+0.0063
24.09 05:03	1.8009	+0.0004
24.09 05:00	1.8005	-0.0003
24.09 04:50	1.8008	+0.0085
24.09 04:40	1.7923	-0.0085
24.09 04:30	1.8008	+0.003
24.09 04:20	1.7978	+0.0007
24.09 04:10	1.7971	-0.0019
24.09 04:00	1.799	-0.0004
24.09 03:50	1.7994	+0.0142
24.09 03:40	1.7852	+0.0004
24.09 03:30	1.7848	+0.0007
24.09 03:20	1.7841	+0.0037
24.09 03:10	1.7804	-0.0047
24.09 03:03	1.7851	+0.0004
24.09 03:00	1.7847	-0.0057
24.09 02:50	1.7904	+0.0042
24.09 02:40	1.7862	+0.0039
24.09 02:30	1.7823	-0.0009
24.09 02:20	1.7832	-0.0034
24.09 02:10	1.7866	+0.0003
24.09 02:00	1.7863	-0.0004
24.09 01:50	1.7867	-0.0079
24.09 01:40	1.7946	+0.0143
24.09 01:30	1.7803	+0.0111
24.09 01:20	1.7692	-0.02
24.09 01:10	1.7892	-0.0036
24.09 01:03	1.7928	+0.0001
24.09 01:00	1.7927	+0.0025
24.09 00:50	1.7902	-0.0037
24.09 00:40	1.7939	-0.0036
24.09 00:30	1.7975	-0.0026
24.09 00:20	1.8001	-0.0066
24.09 00:10	1.8067	+0.0045
24.09 00:00	1.8022	+0.0047
23.09 23:50	1.7975	-0.0074
23.09 23:40	1.8049	-0.0056
23.09 23:30	1.8105	+0.0156
23.09 23:20	1.7949	-0.0191
23.09 23:10	1.814	+0.0099
23.09 23:03	1.8041	+0.0022
23.09 23:00	1.8019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5609

макс: 2.2833

за неделю:

1.7277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:40	1.7277	-0.0096
24.09 21:50	1.7405	-0.0036
24.09 20:50	1.7403	+0.0098
24.09 19:50	1.7086	-0.0052
24.09 18:50	1.7262	+0.0372
24.09 17:50	1.7195	+0.0069
24.09 16:50	1.7554	-0.0117
24.09 15:50	1.7922	+0.0069
24.09 14:50	1.7912	-0.0079
24.09 13:50	1.8059	+0.0041
24.09 12:50	1.8025	+0.0077
24.09 11:50	1.7766	+0.0022
24.09 10:50	1.7347	-0.0079
24.09 09:50	1.7515	+0.0073
24.09 08:50	1.7553	-0.0061
24.09 07:50	1.7815	+0.0052
24.09 06:50	1.773	-0.0028
24.09 05:50	1.748	-0.0003
24.09 04:50	1.8008	-0.0004
24.09 03:50	1.7994	-0.0057
24.09 02:50	1.7904	-0.0004
24.09 01:50	1.7867	+0.0025
24.09 00:50	1.7902	+0.0047
23.09 23:50	1.7975	+0.0044
23.09 22:50	1.7975	-0.013
23.09 21:50	1.811	+0.0118
23.09 20:50	1.7842	-0.0035
23.09 19:50	1.7886	+0.0069
23.09 18:50	1.7641	-0.0216
23.09 17:50	1.7424	+0.0038
23.09 16:50	1.6948	+0.0112
23.09 15:50	1.6678	-0.0068
23.09 14:50	1.6791	+0.0009
23.09 13:50	1.6331	-0.0049
23.09 12:50	1.6442	+0.0296
23.09 11:50	1.611	-0.0054
23.09 10:50	1.6271	+0.0153
23.09 09:50	1.5741	+0.0168
23.09 08:50	1.5683	-0.0002
23.09 07:50	1.5609	+0.0029
23.09 06:50	1.5663	-0.0039
23.09 05:50	1.5963	+0.0327
23.09 04:50	1.5661	+0.0048
23.09 03:50	1.5856	-0.0054
23.09 02:50	1.6222	+0.0082
23.09 01:50	1.6332	-0.0081
23.09 00:50	1.707	+0.0116
22.09 23:50	1.6442	+0.0126
22.09 22:50	1.6364	+0.0134
22.09 21:50	1.6302	-0.0066
22.09 20:50	1.6394	-0.0056
22.09 19:50	1.6506	+0.0093
22.09 18:50	1.6467	-0.0144
22.09 17:50	1.686	-
22.09 16:50	1.646	-0.0066
22.09 15:50	1.6504	+0.0099
22.09 14:50	1.6415	+0.0032
22.09 13:50	1.6595	-0.0034
22.09 12:50	1.6554	-0.0009
22.09 11:50	1.6454	-0.0089
22.09 10:50	1.635	+0.016
22.09 09:50	1.6297	-0.0082
22.09 08:50	1.6558	+0.0239
22.09 07:50	1.6187	-0.0033
22.09 06:50	1.6682	+0.0054
22.09 05:50	1.7196	+0.0022
22.09 04:50	1.713	+0.0113
22.09 03:50	1.6653	-0.0056
22.09 02:50	1.7143	-0.0014
22.09 01:50	1.7214	+0.0092
22.09 00:50	1.7316	-0.0088
21.09 23:50	1.7531	-0.0016
21.09 22:50	1.7237	-0.0296
21.09 21:50	1.7408	+0.0166
21.09 20:50	1.7517	-0.0137
21.09 19:50	1.7119	-0.0076
21.09 18:50	1.6915	-0.008
21.09 17:50	1.8209	-0.0092
21.09 16:50	1.8287	-0.0012
21.09 15:50	1.8255	+0.0023
21.09 14:50	1.8216	-0.0048
21.09 13:50	1.83	+0.0222
21.09 12:50	1.8334	-0.0093
21.09 11:50	1.8837	-0.0096
21.09 10:50	1.9511	+0.004
21.09 09:50	1.9318	+0.0071
21.09 08:50	1.918	-0.005
21.09 07:50	1.9127	+0.0015
21.09 06:50	1.9209	-0.0058
21.09 05:50	1.9709	+0.0283
21.09 04:50	1.9521	+0.0018
21.09 03:50	1.9297	+0.0016
21.09 02:50	1.9674	+0.0014
21.09 01:50	1.9561	-0.0101
21.09 00:50	1.9878	+0.0027
20.09 23:50	1.9651	-0.0163
20.09 22:50	1.9752	+0.0118
20.09 21:50	1.9855	+0.0094
20.09 20:50	1.9634	+0.0018
20.09 19:50	1.938	-0.0081
20.09 18:50	1.9983	-0.0006
20.09 17:50	2.0521	+0.0009
20.09 16:50	2.0586	-0.0059
20.09 15:50	2.0309	-0.0133
20.09 14:50	2.0222	+0.0002
20.09 13:50	2.0106	+0.0094
20.09 12:50	1.9916	-0.0043
20.09 11:50	2.0302	-0.0105
20.09 10:50	2.0502	+0.0019
20.09 09:50	2.0458	-0.0073
20.09 08:50	2.041	-0.0029
20.09 07:50	2.0547	-0.0187
20.09 06:50	2.0546	+0.0401
20.09 05:50	2.0373	-0.0094
20.09 04:50	1.9856	+0.007
20.09 03:50	1.9321	-0.0207
20.09 02:50	1.963	-0.0036
20.09 01:50	1.9926	-0.0027
20.09 00:50	2.0168	+0.0102
19.09 23:50	1.9815	-0.0274
19.09 22:50	1.9817	+0.0009
19.09 21:50	2.0189	-0.0039
19.09 20:50	2.0214	+0.0025
19.09 19:50	2.0219	+0.0021
19.09 18:50	2.0498	+0.0041
19.09 17:50	2.0446	+0.0003
19.09 16:50	2.0554	+0.0008
19.09 15:50	2.045	-0.002
19.09 14:50	2.0373	+0.0067
19.09 13:50	2.0414	-0.0013
19.09 12:50	2.0494	-0.0017
19.09 11:50	2.0429	-0.0019
19.09 10:50	2.0707	+0.0001
19.09 09:50	2.0637	+0.0044
19.09 08:50	2.0476	-0.0058
19.09 07:50	2.0519	-0.0041
19.09 06:50	2.0267	-0.001
19.09 05:50	2.0242	-0.0063
19.09 04:50	2.0461	+0.0029
19.09 03:50	2.0263	+0.0046
19.09 02:50	2.0365	-0.0078
19.09 01:50	2.0392	+0.0004
19.09 00:50	2.0177	+0.0109
18.09 23:50	2.0015	+0.0012
18.09 22:50	2.0091	-0.0013
18.09 21:50	2.0072	-0.0052
18.09 20:50	2.0633	-0.0031
18.09 19:50	2.0761	-0.0225
18.09 18:50	2.098	-0.0082
18.09 17:50	2.0923	+0.0133
18.09 16:50	2.123	-0.0008
18.09 15:50	2.1627	-0.0043
18.09 14:50	2.1793	+0.0089
18.09 13:50	2.1487	-0.0048
18.09 12:50	2.1609	-0.0075
18.09 11:50	2.1731	-0.0023
18.09 10:50	2.173	+0.0031
18.09 09:50	2.1782	-0.0006
18.09 08:50	2.1887	-0.0114
18.09 07:50	2.1791	-0.0044
18.09 06:50	2.1702	-0.0091
18.09 05:50	2.2057	-0.0102
18.09 04:50	2.2242	-0.0061
18.09 03:50	2.2629	-0.0005
18.09 02:50	2.2625	+0.002
18.09 01:50	2.2816	+0.0047
18.09 00:50	2.2833	-0.0057
17.09 23:50	2.2811	-0.0048
17.09 22:50	2.2807

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5609

макс: 2.4277

за месяц:

1.7277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6711	+0.0161
22.09.2026	1.655	-0.1756
21.09.2026	1.8306	-0.1737
20.09.2026	2.0043	-0.0261
19.09.2026	2.0304	-0.0877
18.09.2026	2.1181	-0.1804
17.09.2026	2.2985	-0.1292
16.09.2026	2.4277	+0.0895
15.09.2026	2.3382	+0.041
14.09.2026	2.2972	-0.0338
13.09.2026	2.331	+0.0438
12.09.2026	2.2872	-0.0247
11.09.2026	2.3119	-0.0064
10.09.2026	2.3183	+0.2799
09.09.2026	2.0384	+0.0959
08.09.2026	1.9425	+0.0228
07.09.2026	1.9197	+0.0659
06.09.2026	1.8538	-0.1307
05.09.2026	1.9845	+0.0005
04.09.2026	1.984	-0.0366
03.09.2026	2.0206	-0.0338
02.09.2026	2.0544	+0.1571
01.09.2026	1.8973	-0.0151
31.08.2026	1.9124	+0.1456
30.08.2026	1.7668	+0.0418
29.08.2026	1.725	+0.0656
28.08.2026	1.6594	+0.06
27.08.2026	1.5994	-0.0653
26.08.2026	1.6647

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5609

макс: 2.7106

за квартал:

1.7277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6711	+0.0161
22.09.2026	1.655	-0.1756
21.09.2026	1.8306	-0.1737
20.09.2026	2.0043	-0.0261
19.09.2026	2.0304	-0.0877
18.09.2026	2.1181	-0.1804
17.09.2026	2.2985	-0.1292
16.09.2026	2.4277	+0.0895
15.09.2026	2.3382	+0.041
14.09.2026	2.2972	-0.0338
13.09.2026	2.331	+0.0438
12.09.2026	2.2872	-0.0247
11.09.2026	2.3119	-0.0064
10.09.2026	2.3183	+0.2799
09.09.2026	2.0384	+0.0959
08.09.2026	1.9425	+0.0228
07.09.2026	1.9197	+0.0659
06.09.2026	1.8538	-0.1307
05.09.2026	1.9845	+0.0005
04.09.2026	1.984	-0.0366
03.09.2026	2.0206	-0.0338
02.09.2026	2.0544	+0.1571
01.09.2026	1.8973	-0.0151
31.08.2026	1.9124	+0.1456
30.08.2026	1.7668	+0.0418
29.08.2026	1.725	+0.0656
28.08.2026	1.6594	+0.06
27.08.2026	1.5994	-0.0653
26.08.2026	1.6647	-0.2041
23.08.2026	1.8688	+0.1534
22.08.2026	1.7154	-0.1233
21.08.2026	1.8387	-0.2718
20.08.2026	2.1105	-0.1853
19.08.2026	2.2958	-0.0554
18.08.2026	2.3512	-0.0001
17.08.2026	2.3513	-0.007
16.08.2026	2.3583	-0.0325
15.08.2026	2.3908	-0.0475
14.08.2026	2.4383	-0.0801
13.08.2026	2.5184	+0.0107
12.08.2026	2.5077	+0.0399
11.08.2026	2.4678	-0.0089
10.08.2026	2.4767	-0.0453
09.08.2026	2.522	-0.0492
08.08.2026	2.5712	-0.0407
07.08.2026	2.6119	+0.078
06.08.2026	2.5339	+0.0581
05.08.2026	2.4758	-0.0349
04.08.2026	2.5107	-0.049
03.08.2026	2.5597	+0.0322
02.08.2026	2.5275	-0.0331
01.08.2026	2.5606	-0.1241
31.07.2026	2.6847	+0.0157
30.07.2026	2.669	-0.0022
29.07.2026	2.6712	+0.0291
28.07.2026	2.6421	+0.1296
27.07.2026	2.5125	-0.0172
26.07.2026	2.5297	-0.1155
25.07.2026	2.6452	+0.0945
24.07.2026	2.5507	+0.1319
23.07.2026	2.4188	+0.0273
22.07.2026	2.3915	+0.0428
21.07.2026	2.3487	-0.08
20.07.2026	2.4287	-0.0423
19.07.2026	2.471	-0.0335
18.07.2026	2.5045	+0.0392
17.07.2026	2.4653	+0.1635
16.07.2026	2.3018	+0.0831
15.07.2026	2.2187	-0.1409
14.07.2026	2.3596	+0.0292
13.07.2026	2.3304	+0.1033
12.07.2026	2.2271	+0.0228
11.07.2026	2.2043	-0.0433
10.07.2026	2.2476	-0.0341
09.07.2026	2.2817	+0.0421
08.07.2026	2.2396	+0.1893
07.07.2026	2.0503	-0.02
06.07.2026	2.0703	-0.034
05.07.2026	2.1043	+0.0625
04.07.2026	2.0418	+0.0761
03.07.2026	1.9657	-0.2856
02.07.2026	2.2513	-0.1181
01.07.2026	2.3694	-0.0338
30.06.2026	2.4032	+0.0164
29.06.2026	2.3868	-0.1907
28.06.2026	2.5775	+0.0231
27.06.2026	2.5544	-0.1562
26.06.2026	2.7106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот