Курсы криптовалют к Fartcoin

Bitcoin 74963.98
Эфириум 2123.55
Tether USDt 0.99873
BNB 689.52
USDC 0.9998
XRP 1.1017
Solana 86.3321
TRON 0.31715
Zcash 1166.13
Hyperliquid 74.7342
Monero 584.96
Dogecoin 0.06986
UNUS SED LEO 9.3158
Chainlink 10.6332
Cardano 0.17708
Stellar 0.1474
Ethena USDe 0.99917
Bitcoin Cash 238.08
NEAR Protocol 3.6275
Dai 0.99961

Все криптовалюты » Израильский шекель » Fartcoin

Курс израильского шекеля (ILS) к Fartcoin (FARTCOIN)

Обновлено: 10.11.2026 04:40:01


	=
Калькулятор ILS - FARTCOIN / Обратный расчет: курс Fartcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fartcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6444

макс: 2.8507

за сутки:

2.6922

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:40	2.6922	-0.0001
10.11 04:30	2.6923	-0.001
10.11 04:20	2.6933	+0.0013
10.11 04:10	2.692	-0.0023
10.11 04:00	2.6943	+0.0049
10.11 03:50	2.6894	-0.0064
10.11 03:40	2.6958	+0.0038
10.11 03:30	2.692	+0.0046
10.11 03:20	2.6874	+0.0092
10.11 03:10	2.6782	+0.0022
10.11 03:03	2.676	-0.0036
10.11 03:00	2.6796	-0.0052
10.11 02:50	2.6848	+0.0065
10.11 02:40	2.6783	+0.0027
10.11 02:30	2.6756	+0.0027
10.11 02:20	2.6729	-0.0002
10.11 02:10	2.6731	+0.0148
10.11 02:00	2.6583	-0.0019
10.11 01:50	2.6602	+0.003
10.11 01:40	2.6572	-0.023
10.11 01:30	2.6802	-0.0001
10.11 01:20	2.6803	-0.0043
10.11 01:10	2.6846	+0.0083
10.11 01:03	2.6763	+0.0018
10.11 01:00	2.6745	-0.005
10.11 00:50	2.6795	+0.0031
10.11 00:40	2.6764	+0.0009
10.11 00:30	2.6755	+0.0003
10.11 00:20	2.6752	+0.0055
10.11 00:10	2.6697	+0.0082
10.11 00:00	2.6615	-0.0018
09.11 23:55	2.6633	+0.0021
09.11 23:40	2.6612	+0.0115
09.11 23:30	2.6497	+0.0025
09.11 23:20	2.6472	-0.0098
09.11 23:10	2.657	-0.0021
09.11 23:03	2.6591	+0.0028
09.11 23:00	2.6563	+0.0119
09.11 22:50	2.6444	-0.0022
09.11 22:40	2.6466	-0.0099
09.11 22:30	2.6565	-0.0027
09.11 22:20	2.6592	+0.0018
09.11 22:10	2.6574	-0.0208
09.11 22:00	2.6782	-0.0029
09.11 21:50	2.6811	+0.0013
09.11 21:40	2.6798	-0.0206
09.11 21:30	2.7004	+0.0055
09.11 21:20	2.6949	+0.0114
09.11 21:10	2.6835	-0.0034
09.11 21:03	2.6869	-0.0022
09.11 21:00	2.6891	-0.0149
09.11 20:50	2.704	+0.0026
09.11 20:40	2.7014	+0.0028
09.11 20:30	2.6986	+0.008
09.11 20:20	2.6906	+0.0064
09.11 20:10	2.6842	-0.0019
09.11 20:00	2.6861	-0.0103
09.11 19:50	2.6964	+0.0112
09.11 19:40	2.6852	-0.0101
09.11 19:30	2.6953	+0.0069
09.11 19:20	2.6884	+0.0106
09.11 19:10	2.6778	+0.0226
09.11 19:03	2.6552	-0.0014
09.11 19:00	2.6566	-0.0011
09.11 18:50	2.6577	-0.0046
09.11 18:40	2.6623	-0.0093
09.11 18:30	2.6716	-0.0057
09.11 18:20	2.6773	-0.0132
09.11 18:10	2.6905	+0.0206
09.11 18:00	2.6699	+0.0071
09.11 17:50	2.6628	-0.0102
09.11 17:40	2.673	-0.0088
09.11 17:30	2.6818	+0.0032
09.11 17:20	2.6786	+0.0038
09.11 17:10	2.6748	-0.0081
09.11 17:03	2.6829	-0.003
09.11 17:00	2.6859	-0.013
09.11 16:50	2.6989	-0.0035
09.11 16:40	2.7024	+0.0068
09.11 16:30	2.6956	-0.0197
09.11 16:20	2.7153	+0.0133
09.11 16:10	2.702	+0.0089
09.11 16:00	2.6931	-0.0259
09.11 15:50	2.719	-0.0118
09.11 15:40	2.7308	-0.0084
09.11 15:30	2.7392	-0.0118
09.11 15:20	2.751	-0.0073
09.11 15:10	2.7583	-0.0168
09.11 15:03	2.7751	-0.0001
09.11 15:00	2.7752	+0.0121
09.11 14:50	2.7631	+0.0062
09.11 14:40	2.7569	+0.0021
09.11 14:30	2.7548	+0.0167
09.11 14:20	2.7381	-0.0428
09.11 14:10	2.7809	-0.0008
09.11 14:00	2.7817	+0.0006
09.11 13:50	2.7811	-0.0033
09.11 13:40	2.7844	+0.0092
09.11 13:30	2.7752	-0.0057
09.11 13:20	2.7809	-0.0023
09.11 13:10	2.7832	+0.0082
09.11 13:03	2.775	+0.0035
09.11 13:00	2.7715	+0.0025
09.11 12:50	2.769	+0.0042
09.11 12:40	2.7648	-0.0149
09.11 12:30	2.7797	+0.0067
09.11 12:20	2.773	+0.0071
09.11 12:10	2.7659	-0.0253
09.11 12:00	2.7912	-0.0062
09.11 11:50	2.7974	-0.0256
09.11 11:40	2.823	+0.0094
09.11 11:30	2.8136	-0.0215
09.11 11:20	2.8351	-0.007
09.11 11:10	2.8421	-0.0026
09.11 11:03	2.8447	-0.001
09.11 11:00	2.8457	-0.005
09.11 10:50	2.8507	+0.0182
09.11 10:40	2.8325	-0.0087
09.11 10:30	2.8412	+0.0027
09.11 10:20	2.8385	+0.0099
09.11 10:10	2.8286	+0.0164
09.11 10:00	2.8122	-0.0085
09.11 09:50	2.8207	+0.0046
09.11 09:40	2.8161	-0.0082
09.11 09:30	2.8243	-0.0054
09.11 09:20	2.8297	+0.0137
09.11 09:10	2.816	+0.0024
09.11 09:03	2.8136	+0.0009
09.11 09:00	2.8127	+0.0087
09.11 08:50	2.804	-0.0055
09.11 08:40	2.8095	+0.0042
09.11 08:30	2.8053	+0.0072
09.11 08:20	2.7981	-0.0015
09.11 08:10	2.7996	+0.0062
09.11 08:00	2.7934	+0.0044
09.11 07:50	2.789	+0.0083
09.11 07:40	2.7807	-0.0039
09.11 07:30	2.7846	+0.0058
09.11 07:20	2.7788	-0.0033
09.11 07:10	2.7821	+0.0009
09.11 07:03	2.7812	+0.0005
09.11 07:00	2.7807	+0.0095
09.11 06:50	2.7712	-0.0024
09.11 06:40	2.7736	+0.0045
09.11 06:30	2.7691	-0.0155
09.11 06:20	2.7846	+0.0193
09.11 06:10	2.7653	+0.0109
09.11 06:00	2.7544	+0.0094
09.11 05:50	2.745	+0.0011
09.11 05:40	2.7439	-0.0039
09.11 05:30	2.7478	-0.0087
09.11 05:20	2.7565	+0.007
09.11 05:10	2.7495	-0.0012
09.11 05:03	2.7507	+0.0051
09.11 05:00	2.7456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4496

макс: 2.8507

за неделю:

2.6922

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:40	2.6922	+0.0049
10.11 03:50	2.6894	-0.0052
10.11 02:50	2.6848	-0.0019
10.11 01:50	2.6602	-0.005
10.11 00:50	2.6795	-0.0018
09.11 23:55	2.6633	+0.0119
09.11 22:50	2.6444	-0.0029
09.11 21:50	2.6811	-0.0149
09.11 20:50	2.704	-0.0103
09.11 19:50	2.6964	-0.0011
09.11 18:50	2.6577	+0.0071
09.11 17:50	2.6628	-0.013
09.11 16:50	2.6989	-0.0259
09.11 15:50	2.719	+0.0121
09.11 14:50	2.7631	+0.0006
09.11 13:50	2.7811	+0.0025
09.11 12:50	2.769	-0.0062
09.11 11:50	2.7974	-0.005
09.11 10:50	2.8507	-0.0085
09.11 09:50	2.8207	+0.0087
09.11 08:50	2.804	+0.0044
09.11 07:50	2.789	+0.0095
09.11 06:50	2.7712	+0.0094
09.11 05:50	2.745	-0.0057
09.11 04:50	2.7513	-0.0161
09.11 03:50	2.7625	+0.0102
09.11 02:50	2.796	-0.0088
09.11 01:50	2.815	+0.1105
09.11 00:50	2.7554	+0.0016
08.11 23:50	2.7203	+0.0028
08.11 22:50	2.6993	+0.0013
08.11 21:50	2.6983	-0.005
08.11 20:50	2.7238	+0.0106
08.11 19:50	2.7104	-0.004
08.11 18:50	2.6985	-0.0022
08.11 17:50	2.6966	+0.0074
08.11 16:50	2.6913	-0.0033
08.11 15:50	2.6895	-0.0003
08.11 14:50	2.6667	-0.0012
08.11 13:50	2.6919	-0.0029
08.11 12:50	2.6879	+0.0004
08.11 11:50	2.6753	-0.0001
08.11 10:50	2.6783	-0.0013
08.11 09:50	2.6884	-0.0022
08.11 08:50	2.6843	+0.0009
08.11 07:50	2.6947	+0.0013
08.11 06:50	2.6853	-0.0011
08.11 05:50	2.6927	+0.0049
08.11 04:50	2.673	+0.0004
08.11 03:50	2.6705	-0.0101
08.11 02:50	2.6717	+0.0048
08.11 01:50	2.6864	-0.0025
08.11 00:50	2.7004	+0.0112
07.11 23:50	2.6848	-0.0087
07.11 22:50	2.676	-0.0057
07.11 21:50	2.6694	-0.0035
07.11 20:50	2.6821	-0.0003
07.11 19:50	2.7086	-0.0036
07.11 18:50	2.7159	+0.0058
07.11 17:50	2.6984	+0.0037
07.11 16:50	2.6949	-0.0039
07.11 15:50	2.7119	+0.0066
07.11 14:50	2.681	+0.0005
07.11 13:50	2.6776	+0.0043
07.11 12:50	2.6698	+0.0025
07.11 11:50	2.6624	+0.0021
07.11 10:50	2.6541	-0.0014
07.11 09:50	2.6585	-0.002
07.11 08:50	2.6555	-0.0003
07.11 07:50	2.6622	-0.0072
07.11 06:50	2.6758	+0.0068
07.11 05:50	2.6561	-0.0032
07.11 04:50	2.6526	-0.0064
07.11 03:50	2.6616	-0.0039
07.11 02:50	2.6558	+0.0016
07.11 01:50	2.657	-0.0098
07.11 00:50	2.6474	+0.0013
06.11 23:50	2.6559	-0.0077
06.11 22:50	2.6775	+0.0043
06.11 21:50	2.6637	-0.0089
06.11 20:50	2.6615	-0.0103
06.11 19:50	2.6341	+0.0252
06.11 18:50	2.6158	+0.0368
06.11 17:50	2.567	+0.0039
06.11 16:50	2.6098	+0.0085
06.11 15:50	2.5907	-0.0047
06.11 14:50	2.6023	-0.0121
06.11 13:50	2.6119	+0.0175
06.11 12:50	2.6062	+0.0143
06.11 11:50	2.615	-0.0163
06.11 10:50	2.6214	-0.0013
06.11 09:50	2.6165	+0.0076
06.11 08:50	2.6472	+0.0018
06.11 07:50	2.6374	-0.0071
06.11 06:50	2.6505	+0.0007
06.11 05:50	2.64	-0.0022
06.11 04:50	2.6653	+0.0047
06.11 03:50	2.6519	+0.0033
06.11 02:50	2.736	-0.0028
06.11 01:50	2.7127	+0.0034
06.11 00:50	2.6644	-0.0052
05.11 23:50	2.6765	-0.0102
05.11 22:50	2.6947	-0.0063
05.11 21:50	2.7537	+0.0151
05.11 20:50	2.7793	+0.0096
05.11 19:50	2.7687	+0.0224
05.11 18:50	2.7606	+0.0053
05.11 17:50	2.6483	-0.0009
05.11 16:50	2.591	-0.0101
05.11 15:50	2.6109	+0.0037
05.11 14:50	2.5566	+0.0017
05.11 13:50	2.5505	-0.0071
05.11 12:50	2.5346	-0.0032
05.11 11:50	2.5271	+0.0016
05.11 10:50	2.5535	+0.0038
05.11 09:52	2.5403	+0.0017
05.11 08:50	2.5565	+0.0056
05.11 07:50	2.5345	+0.0111
05.11 06:50	2.5165	+0.0015
05.11 05:50	2.5256	+0.0047
05.11 04:50	2.5405	+0.0058
05.11 03:50	2.5294	+0.0066
05.11 02:50	2.5407	+0.0049
05.11 01:50	2.5	-0.0031
05.11 00:50	2.5288	-0.0027
04.11 23:50	2.5408	+0.0138
04.11 22:50	2.5322	+0.0037
04.11 21:50	2.5391	+0.0033
04.11 20:50	2.4978	-0.0001
04.11 19:50	2.4496	+0.0023
04.11 18:50	2.4505	+0.0061
04.11 17:50	2.5755	+0.0035
04.11 16:50	2.621	+0.0082
04.11 15:50	2.6176	+0.0038
04.11 14:50	2.572	-0.0048
04.11 13:50	2.585	+0.0109
04.11 12:50	2.5724	+0.0055
04.11 11:50	2.5633	+0.0063
04.11 10:50	2.5664	-0.0046
04.11 09:50	2.596	-0.0039
04.11 08:50	2.6089	-0.0192
04.11 07:50	2.6696	-0.0125
04.11 06:50	2.7246	+0.0041
04.11 05:50	2.7269	-0.0117
04.11 04:50	2.7261	-0.0027
04.11 03:50	2.7028	+0.007
04.11 02:50	2.6446	-0.0011
04.11 01:50	2.6454	+0.0072
04.11 00:50	2.6347	-0.0041
03.11 23:50	2.6633	+0.0011
03.11 22:50	2.6719	+0.0035
03.11 21:50	2.6658	+0.0038
03.11 20:50	2.6761	-0.0163
03.11 19:50	2.6896	-0.0039
03.11 18:50	2.6568	-0.0138
03.11 17:50	2.6688	+0.0228
03.11 16:50	2.668	-0.002
03.11 15:50	2.6714	-0.0028
03.11 14:50	2.7091	+0.0036
03.11 13:50	2.7258	+0.0007
03.11 12:50	2.7255	-0.0192
03.11 11:50	2.7687	-0.0008
03.11 10:50	2.7528	-0.008
03.11 09:50	2.7764	-0.0005
03.11 08:50	2.7474	+0.0029
03.11 07:50	2.7324	-0.0091
03.11 06:50	2.7409	+0.0041
03.11 05:50	2.7355	-0.003
03.11 04:50	2.7294

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9613

макс: 2.8507

за месяц:

2.6922

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.7397	+0.0406
08.11.2026	2.6991	+0.0227
07.11.2026	2.6764	+0.0357
06.11.2026	2.6407	+0.0333
05.11.2026	2.6074	+0.0203
04.11.2026	2.5871	-0.1143
03.11.2026	2.7014	+0.0397
02.11.2026	2.6617	+0.0405
01.11.2026	2.6212	-0.0091
31.10.2026	2.6303	-0.0806
30.10.2026	2.7109	+0.2089
29.10.2026	2.502	+0.0806
28.10.2026	2.4214	-0.1376
27.10.2026	2.559	-0.0209
26.10.2026	2.5799	+0.0103
25.10.2026	2.5696	+0.1091
24.10.2026	2.4605	+0.2304
23.10.2026	2.2301	+0.0187
22.10.2026	2.2114	+0.0694
21.10.2026	2.142	-0.1036
20.10.2026	2.2456	+0.0028
19.10.2026	2.2428	+0.0184
18.10.2026	2.2244	+0.0789
17.10.2026	2.1455	+0.0706
16.10.2026	2.0749	-0.0402
15.10.2026	2.1151	+0.1011
14.10.2026	2.014	-0.0036
13.10.2026	2.0176	+0.0563
12.10.2026	1.9613	-0.0062
11.10.2026	1.9675	-0.0384
10.10.2026	2.0059

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5994

макс: 2.8507

за квартал:

2.6922

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.7397	+0.0406
08.11.2026	2.6991	+0.0227
07.11.2026	2.6764	+0.0357
06.11.2026	2.6407	+0.0333
05.11.2026	2.6074	+0.0203
04.11.2026	2.5871	-0.1143
03.11.2026	2.7014	+0.0397
02.11.2026	2.6617	+0.0405
01.11.2026	2.6212	-0.0091
31.10.2026	2.6303	-0.0806
30.10.2026	2.7109	+0.2089
29.10.2026	2.502	+0.0806
28.10.2026	2.4214	-0.1376
27.10.2026	2.559	-0.0209
26.10.2026	2.5799	+0.0103
25.10.2026	2.5696	+0.1091
24.10.2026	2.4605	+0.2304
23.10.2026	2.2301	+0.0187
22.10.2026	2.2114	+0.0694
21.10.2026	2.142	-0.1036
20.10.2026	2.2456	+0.0028
19.10.2026	2.2428	+0.0184
18.10.2026	2.2244	+0.0789
17.10.2026	2.1455	+0.0706
16.10.2026	2.0749	-0.0402
15.10.2026	2.1151	+0.1011
14.10.2026	2.014	-0.0036
13.10.2026	2.0176	+0.0563
12.10.2026	1.9613	-0.0062
11.10.2026	1.9675	-0.0384
10.10.2026	2.0059	-0.0033
09.10.2026	2.0092	-0.0756
08.10.2026	2.0848	+0.0654
07.10.2026	2.0194	+0.1332
06.10.2026	1.8862	+0.1124
05.10.2026	1.7738	-0.0667
04.10.2026	1.8405	-0.0224
03.10.2026	1.8629	+0.0546
02.10.2026	1.8083	-0.0378
01.10.2026	1.8461	+0.0241
30.09.2026	1.822	-0.0589
29.09.2026	1.8809	+0.0199
28.09.2026	1.861	+0.1701
27.09.2026	1.6909	-0.0462
25.09.2026	1.7371	-0.0257
24.09.2026	1.7628	+0.0917
23.09.2026	1.6711	+0.0161
22.09.2026	1.655	-0.1756
21.09.2026	1.8306	-0.1737
20.09.2026	2.0043	-0.0261
19.09.2026	2.0304	-0.0877
18.09.2026	2.1181	-0.1804
17.09.2026	2.2985	-0.1292
16.09.2026	2.4277	+0.0895
15.09.2026	2.3382	+0.041
14.09.2026	2.2972	-0.0338
13.09.2026	2.331	+0.0438
12.09.2026	2.2872	-0.0247
11.09.2026	2.3119	-0.0064
10.09.2026	2.3183	+0.2799
09.09.2026	2.0384	+0.0959
08.09.2026	1.9425	+0.0228
07.09.2026	1.9197	+0.0659
06.09.2026	1.8538	-0.1307
05.09.2026	1.9845	+0.0005
04.09.2026	1.984	-0.0366
03.09.2026	2.0206	-0.0338
02.09.2026	2.0544	+0.1571
01.09.2026	1.8973	-0.0151
31.08.2026	1.9124	+0.1456
30.08.2026	1.7668	+0.0418
29.08.2026	1.725	+0.0656
28.08.2026	1.6594	+0.06
27.08.2026	1.5994	-0.0653
26.08.2026	1.6647	-0.2041
23.08.2026	1.8688	+0.1534
22.08.2026	1.7154	-0.1233
21.08.2026	1.8387	-0.2718
20.08.2026	2.1105	-0.1853
19.08.2026	2.2958	-0.0554
18.08.2026	2.3512	-0.0001
17.08.2026	2.3513	-0.007
16.08.2026	2.3583	-0.0325
15.08.2026	2.3908	-0.0475
14.08.2026	2.4383	-0.0801
13.08.2026	2.5184	+0.0107
12.08.2026	2.5077	+0.0399
11.08.2026	2.4678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот