Курсы криптовалют к Fartcoin

Bitcoin 88182.65
Эфириум 1579.49
Tether USDt 0.99998
XRP 2.0779
BNB 601.62
Solana 139.09
USDC 0.99999
Dogecoin 0.16118
TRON 0.24705
Cardano 0.62587
Chainlink 13.1174
UNUS SED LEO 9.1887
Avalanche 19.851
Stellar 0.24547
Toncoin 2.9273
Sui 2.2451
Shiba Inu 1.236E-5
Hedera 0.17178
Bitcoin Cash 347.05
Hyperliquid 18.1894

Все криптовалюты » Израильский шекель » Fartcoin »

Курс израильского шекеля к Fartcoin

Обновлено: 22.04.2025 09:20:01


	=
Калькулятор ILS - FARTCOIN / Обратный расчет: курс Fartcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fartcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26033

макс: 0.3213

за сутки:

0.2672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04 09:20	0.2672	+0.00032
22.04 09:10	0.26688	+0.00053
22.04 09:00	0.26635	-0.00022
22.04 08:50	0.26657	-0.00166
22.04 08:40	0.26823	-0.00138
22.04 08:30	0.26961	-0.00201
22.04 08:10	0.27162	-0.00152
22.04 08:03	0.27314	-0.00045
22.04 08:00	0.27359	+0.00306
22.04 07:50	0.27053	+0.00105
22.04 07:40	0.26948	+0.00014
22.04 07:30	0.26934	+5.0E-5
22.04 07:20	0.26929	+0.00444
22.04 07:10	0.26485	-0.0003
22.04 07:00	0.26515	+8.0E-5
22.04 06:50	0.26507	-0.00269
22.04 06:40	0.26776	+0.00078
22.04 06:30	0.26698	-0.00186
22.04 06:20	0.26884	+0.0015
22.04 06:10	0.26734	+0.00152
22.04 06:03	0.26582	+0.00034
22.04 06:00	0.26548	+0.00022
22.04 05:50	0.26526	+0.00065
22.04 05:40	0.26461	-0.00189
22.04 05:30	0.2665	+0.00058
22.04 05:20	0.26592	+0.00559
22.04 05:10	0.26033	-0.0037
22.04 05:00	0.26403	-0.01193
22.04 04:50	0.27596	-0.00144
22.04 04:40	0.2774	-0.00243
22.04 04:30	0.27983	-0.00161
22.04 04:20	0.28144	-0.00502
22.04 04:10	0.28646	-0.00337
22.04 04:03	0.28983	+0.00013
22.04 04:00	0.2897	-0.00163
22.04 03:50	0.29133	+0.00044
22.04 03:40	0.29089	+0.00146
22.04 03:30	0.28943	-0.00101
22.04 03:20	0.29044	+0.00192
22.04 03:10	0.28852	-0.00144
22.04 03:00	0.28996	-0.0054
22.04 02:50	0.29536	-0.00026
22.04 02:40	0.29562	+0.00213
22.04 02:30	0.29349	+0.00067
22.04 02:20	0.29282	-0.00013
22.04 02:10	0.29295	+0.00185
22.04 02:03	0.2911	+0.00018
22.04 02:00	0.29092	+0.00056
22.04 01:50	0.29036	+0.00139
22.04 01:40	0.28897	-0.00105
22.04 01:30	0.29002	-0.00056
22.04 01:20	0.29058	-0.00017
22.04 01:10	0.29075	+0.00085
22.04 01:00	0.2899	-8.0E-5
22.04 00:50	0.28998	+0.00056
22.04 00:40	0.28942	+1.0E-5
22.04 00:30	0.28941	+0.00103
22.04 00:20	0.28838	-0.00048
22.04 00:10	0.28886	+0.00058
22.04 00:03	0.28828	+0.00061
22.04 00:00	0.28767	-0.00174
21.04 23:50	0.28941	-0.00257
21.04 23:40	0.29198	-0.00161
21.04 23:30	0.29359	-0.00132
21.04 23:20	0.29491	+0.00065
21.04 23:10	0.29426	-0.00269
21.04 23:00	0.29695	-0.00128
21.04 22:50	0.29823	-0.00053
21.04 22:40	0.29876	-0.00033
21.04 22:30	0.29909	-0.00313
21.04 22:20	0.30222	-0.00183
21.04 22:10	0.30405	-0.00168
21.04 22:03	0.30573	-0.00066
21.04 22:00	0.30639	-0.00116
21.04 21:50	0.30755	-0.00241
21.04 21:40	0.30996	+0.0002
21.04 21:30	0.30976	-0.00023
21.04 21:20	0.30999	-0.00229
21.04 21:10	0.31228	-0.0012
21.04 21:00	0.31348	+0.00085
21.04 20:50	0.31263	-0.00021
21.04 20:40	0.31284	+0.00033
21.04 20:30	0.31251	-0.00477
21.04 20:20	0.31728	-0.00402
21.04 20:10	0.3213	+0.00075
21.04 20:03	0.32055	+0.0065
21.04 20:00	0.31405	+0.00308
21.04 19:50	0.31097	+0.00255
21.04 19:40	0.30842	-1.0E-5
21.04 19:30	0.30843	+0.00289
21.04 19:20	0.30554	-0.00257
21.04 19:10	0.30811	+0.00052
21.04 19:00	0.30759	-0.00141
21.04 18:50	0.309	+0.00344
21.04 18:40	0.30556	+0.00231
21.04 18:30	0.30325	-0.00179
21.04 18:20	0.30504	+0.00136
21.04 18:10	0.30368	+0.00079
21.04 18:03	0.30289	-0.00059
21.04 18:00	0.30348	+0.00257
21.04 17:50	0.30091	-0.00089
21.04 17:40	0.3018	+0.0003
21.04 17:30	0.3015	-0.00422
21.04 17:20	0.30572	-0.00348
21.04 17:10	0.3092	+0.00325
21.04 17:00	0.30595	+0.00131
21.04 16:50	0.30464	-0.00071
21.04 16:40	0.30535	-0.00134
21.04 16:30	0.30669	-0.00134
21.04 16:20	0.30803	+0.00202
21.04 16:10	0.30601	+0.00027
21.04 16:03	0.30574	-0.00021
21.04 16:00	0.30595	-0.00031
21.04 15:50	0.30626	+0.00194
21.04 15:40	0.30432	+0.00387
21.04 15:30	0.30045	+0.00125
21.04 15:20	0.2992	-0.00236
21.04 15:10	0.30156	+0.00053
21.04 15:00	0.30103	+0.00032
21.04 14:50	0.30071	-0.00056
21.04 14:40	0.30127	-0.00029
21.04 14:30	0.30156	+0.00333
21.04 14:20	0.29823	+0.00072
21.04 14:00	0.29751	-0.00111
21.04 13:50	0.29862	+0.00016
21.04 13:40	0.29846	-0.00049
21.04 13:30	0.29895	+0.00152
21.04 13:20	0.29743	-0.00084
21.04 13:10	0.29827	+0.0011
21.04 13:00	0.29717	-0.00085
21.04 12:50	0.29802	-0.00135
21.04 12:40	0.29937	-0.00056
21.04 12:30	0.29993	+0.00056
21.04 12:20	0.29937	+0.00047
21.04 12:10	0.2989	-0.00042
21.04 12:03	0.29932	-0.00075
21.04 12:00	0.30007	-0.0011
21.04 11:50	0.30117	-0.00032
21.04 11:40	0.30149	-0.00025
21.04 11:30	0.30174	-0.00362
21.04 11:20	0.30536	-0.00036
21.04 11:10	0.30572	-0.00176
21.04 11:00	0.30748	+1.0E-5
21.04 10:50	0.30747	+0.00025
21.04 10:40	0.30722	+0.00119
21.04 10:30	0.30603	+0.00034
21.04 10:20	0.30569	+0.00021
21.04 10:10	0.30548	+0.00092
21.04 10:03	0.30456	-0.00031
21.04 10:00	0.30487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26033

макс: 0.37233

за неделю:

0.2672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04 09:20	0.2672	-0.00022
22.04 08:50	0.26657	+0.00306
22.04 07:50	0.27053	+8.0E-5
22.04 06:50	0.26507	+0.00022
22.04 05:50	0.26526	-0.01193
22.04 04:50	0.27596	-0.00163
22.04 03:50	0.29133	-0.0054
22.04 02:50	0.29536	+0.00056
22.04 01:50	0.29036	-8.0E-5
22.04 00:50	0.28998	-0.00174
21.04 23:50	0.28941	-0.00128
21.04 22:50	0.29823	-0.00116
21.04 21:50	0.30755	+0.00085
21.04 20:50	0.31263	+0.00308
21.04 19:50	0.31097	-0.00141
21.04 18:50	0.309	+0.00257
21.04 17:50	0.30091	+0.00131
21.04 16:50	0.30464	-0.00031
21.04 15:50	0.30626	+0.00032
21.04 14:50	0.30071	-0.00111
21.04 13:50	0.29862	-0.00085
21.04 12:50	0.29802	-0.0011
21.04 11:50	0.30117	+1.0E-5
21.04 10:50	0.30747	-0.00035
21.04 09:50	0.30522	-0.00017
21.04 08:50	0.29743	-0.00209
21.04 07:50	0.30079	+0.0014
21.04 06:50	0.29942	+0.00143
21.04 05:50	0.29817	+0.00207
21.04 04:50	0.29222	+0.00138
21.04 03:50	0.2928	-0.00141
21.04 02:50	0.30358	+0.00097
21.04 01:50	0.31951	-0.00056
21.04 00:50	0.31875	+0.00019
20.04 23:50	0.31847	-0.00048
20.04 22:50	0.32622	-0.00144
20.04 21:50	0.33168	+0.00071
20.04 20:50	0.33322	-0.00132
20.04 19:50	0.33333	+0.00232
20.04 18:50	0.33326	+0.00082
20.04 17:50	0.32876	+0.00102
20.04 16:50	0.32767	+0.00028
20.04 15:50	0.32619	-0.00049
20.04 14:50	0.33016	-0.00103
20.04 13:50	0.33132	+0.00377
20.04 12:50	0.32382	+1.0E-5
20.04 11:50	0.32372	-0.00107
20.04 10:50	0.32223	+0.00134
20.04 09:50	0.31998	-0.00097
20.04 08:50	0.31686	+0.00349
20.04 07:50	0.30976	-0.00233
20.04 06:50	0.32198	-0.00064
20.04 05:50	0.3188	+0.00119
20.04 04:50	0.31506	-0.00037
20.04 03:50	0.32308	-0.00243
20.04 02:50	0.33442	-0.00665
20.04 01:50	0.34028	-0.00085
20.04 00:50	0.34474	+0.00065
19.04 23:50	0.3416	+0.00054
19.04 22:50	0.34887	-0.00023
19.04 21:50	0.34647	+0.00071
19.04 20:50	0.34666	-0.00092
19.04 19:50	0.35435	+0.00313
19.04 18:50	0.34673	-0.00145
19.04 17:50	0.35174	-0.00073
19.04 16:50	0.35153	+0.00363
19.04 15:50	0.35118	+0.00045
19.04 14:50	0.3474	+0.00065
19.04 13:50	0.3497	+0.00095
19.04 12:50	0.34776	+0.00142
19.04 11:50	0.34612	-0.00062
19.04 10:50	0.35461	+0.00377
19.04 09:50	0.35383	+0.00176
19.04 08:50	0.34382	+0.00236
19.04 07:50	0.34268	-0.00213
19.04 06:50	0.3433	-0.00105
19.04 05:50	0.34757	-0.0026
19.04 04:50	0.35716	+8.0E-5
19.04 03:50	0.36295	+0.00338
19.04 02:50	0.36671	+0.00106
19.04 01:50	0.3617	-0.0007
19.04 00:50	0.36072	+1.0E-5
18.04 23:50	0.3567	+0.00209
18.04 22:50	0.35084	-0.00345
18.04 21:50	0.35568	+0.00036
18.04 20:50	0.35378	-0.00122
18.04 19:50	0.3652	-0.0022
18.04 18:50	0.37233	+0.00053
18.04 17:50	0.36219	+0.00099
18.04 16:50	0.35507	+0.00194
18.04 15:50	0.35186	-0.00514
18.04 14:50	0.36224	+0.00212
18.04 13:50	0.35854	-0.00023
18.04 12:50	0.3529	+0.00713
18.04 11:50	0.35017	+0.00026
18.04 10:50	0.3615	-0.00637
18.04 09:50	0.36291	-0.00397
18.04 08:50	0.36064	+0.00042
18.04 07:50	0.3554	-0.00171
18.04 06:50	0.35854	-0.00471
18.04 05:50	0.34577	+0.00377
18.04 04:50	0.34319	+0.00836
18.04 03:50	0.32917	-0.00055
18.04 02:50	0.32549	+0.00739
18.04 01:50	0.32367	-0.00103
18.04 00:50	0.31752	-0.00697
17.04 23:50	0.32263	-0.00124
17.04 22:50	0.32198	+0.00268
17.04 21:50	0.3014	+0.00018
17.04 20:50	0.29837	-0.00312
17.04 19:50	0.30761	+0.00234
17.04 18:50	0.31195	+0.00453
17.04 17:50	0.31465	-0.00119
17.04 16:50	0.30808	+0.00098
17.04 15:50	0.30341	+0.00047
17.04 14:50	0.30394	-0.00016
17.04 13:50	0.30723	+0.00231
17.04 12:50	0.29685	+0.00208
17.04 11:50	0.29627	+0.00217
17.04 10:50	0.29392	-0.0021
17.04 09:50	0.29774	+0.00109
17.04 08:50	0.29801	-0.00277
17.04 07:50	0.3068	-
17.04 06:50	0.30825	+0.00104
17.04 05:50	0.30951	+0.00154
17.04 04:50	0.29932	+0.0025
17.04 03:50	0.29887	+0.00134
17.04 02:50	0.30128	+0.00214
17.04 01:50	0.28797	-0.00062
17.04 00:50	0.28744	+0.00136
16.04 23:50	0.28945	-0.00674
16.04 22:50	0.29401	-0.004
16.04 21:50	0.29698	+0.00315
16.04 20:50	0.30301	-0.00431
16.04 19:50	0.29645	+0.00182
16.04 18:50	0.29018	+7.0E-5
16.04 17:50	0.29257	+0.00014
16.04 16:50	0.30622	+0.00099
16.04 15:50	0.31003	+0.00177
16.04 14:50	0.30666	-0.00057
16.04 13:50	0.31141	+0.00246
16.04 12:50	0.31377	+0.00438
16.04 11:50	0.31496	-0.00062
16.04 10:50	0.32135	-0.00332
16.04 09:50	0.32061	-0.00106
16.04 08:50	0.32159	-0.00034
16.04 07:50	0.31994	-0.00123
16.04 06:50	0.31705	-0.00242
16.04 05:50	0.3174	-0.00018
16.04 04:50	0.32017	+0.00029
16.04 03:50	0.33122	-0.0007
16.04 02:50	0.33521	+0.0005
16.04 01:50	0.33167	+0.0004
16.04 00:50	0.3217	+0.00154
15.04 23:50	0.32734	-0.00316
15.04 22:50	0.3258	+0.00171
15.04 21:50	0.32653	+0.00418
15.04 20:50	0.32307	+0.00541
15.04 19:50	0.30847	+0.00102
15.04 18:50	0.31598	-0.00098
15.04 17:50	0.30777	+0.00735
15.04 16:50	0.29145	-0.00184
15.04 15:50	0.30572	-0.00012
15.04 14:50	0.29736	-0.00383
15.04 13:50	0.29691	-0.00486
15.04 12:50	0.29436	+0.00276
15.04 11:50	0.29049	+0.00141
15.04 10:50	0.29794

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.26033

макс: 0.68944

за месяц:

0.2672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.04.2025	0.30029	-0.0222
20.04.2025	0.32249	-0.02426
19.04.2025	0.34675	-0.01073
18.04.2025	0.35748	+0.04967
17.04.2025	0.30781	+0.00277
16.04.2025	0.30504	-0.0033
15.04.2025	0.30834	+0.00086
14.04.2025	0.30748	-0.01063
13.04.2025	0.31811	+0.01597
12.04.2025	0.30214	-0.00595
11.04.2025	0.30809	-0.0599
10.04.2025	0.36799	-0.06681
09.04.2025	0.4348	-0.03356
08.04.2025	0.46836	-0.07573
07.04.2025	0.54409	-0.03655
06.04.2025	0.58064	+0.03605
05.04.2025	0.54459	-0.03883
04.04.2025	0.58342	-0.10602
03.04.2025	0.68944	+0.14689
02.04.2025	0.54255	+0.0042
01.04.2025	0.53835	-0.09458
31.03.2025	0.63293	+0.0093
30.03.2025	0.62363	-0.01274
29.03.2025	0.63637	+0.08774
28.03.2025	0.54863	+0.0631
27.03.2025	0.48553	+0.00673
26.03.2025	0.4788	-0.01785
25.03.2025	0.49665	+0.01932
24.03.2025	0.47733	-0.06505
23.03.2025	0.54238	-0.0601
22.03.2025	0.60248

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.16301

макс: 1.2176

за квартал:

0.2672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.04.2025	0.30029	-0.0222
20.04.2025	0.32249	-0.02426
19.04.2025	0.34675	-0.01073
18.04.2025	0.35748	+0.04967
17.04.2025	0.30781	+0.00277
16.04.2025	0.30504	-0.0033
15.04.2025	0.30834	+0.00086
14.04.2025	0.30748	-0.01063
13.04.2025	0.31811	+0.01597
12.04.2025	0.30214	-0.00595
11.04.2025	0.30809	-0.0599
10.04.2025	0.36799	-0.06681
09.04.2025	0.4348	-0.03356
08.04.2025	0.46836	-0.07573
07.04.2025	0.54409	-0.03655
06.04.2025	0.58064	+0.03605
05.04.2025	0.54459	-0.03883
04.04.2025	0.58342	-0.10602
03.04.2025	0.68944	+0.14689
02.04.2025	0.54255	+0.0042
01.04.2025	0.53835	-0.09458
31.03.2025	0.63293	+0.0093
30.03.2025	0.62363	-0.01274
29.03.2025	0.63637	+0.08774
28.03.2025	0.54863	+0.0631
27.03.2025	0.48553	+0.00673
26.03.2025	0.4788	-0.01785
25.03.2025	0.49665	+0.01932
24.03.2025	0.47733	-0.06505
23.03.2025	0.54238	-0.0601
22.03.2025	0.60248	-0.11933
21.03.2025	0.72181	-0.01474
20.03.2025	0.73655	-0.06571
19.03.2025	0.80226	-0.17021
18.03.2025	0.97247	+0.09838
17.03.2025	0.87409	+0.04452
16.03.2025	0.82957	-0.02549
15.03.2025	0.85506	-0.15044
14.03.2025	1.0055	-
13.03.2025	1.0055	-0.0469
12.03.2025	1.0524	-0.0922
11.03.2025	1.1446	-0.073
10.03.2025	1.2176	+0.0867
09.03.2025	1.1309	+0.0247
08.03.2025	1.1062	+0.1014
07.03.2025	1.0048	+0.12414
06.03.2025	0.88066	-0.12634
05.03.2025	1.007	-0.1429
04.03.2025	1.1499	+0.30243
03.03.2025	0.84747	-0.13889
02.03.2025	0.98636	-0.00726
01.03.2025	0.99362	+0.02821
28.02.2025	0.96541	+0.08089
27.02.2025	0.88452	-0.04004
26.02.2025	0.92456	-0.06384
25.02.2025	0.9884	+0.07641
24.02.2025	0.91199	+0.0763
23.02.2025	0.83569	+0.03562
22.02.2025	0.80007	+0.00721
21.02.2025	0.79286	-0.04654
20.02.2025	0.8394	-0.05454
19.02.2025	0.89394	+0.03146
18.02.2025	0.86248	+0.1814
17.02.2025	0.68108	+0.03429
16.02.2025	0.64679	+0.01362
15.02.2025	0.63317	+0.09325
14.02.2025	0.53992	-0.01057
13.02.2025	0.55049	+0.04197
12.02.2025	0.50852	+0.05714
11.02.2025	0.45138	-0.02901
10.02.2025	0.48039	-0.05544
09.02.2025	0.53583	-0.04768
08.02.2025	0.58351	-0.00581
07.02.2025	0.58932	+0.00025
06.02.2025	0.58907	+0.14187
05.02.2025	0.4472	+0.06062
04.02.2025	0.38658	+0.00359
03.02.2025	0.38299	-0.06742
02.02.2025	0.45041	+0.11351
01.02.2025	0.3369	+0.05999
31.01.2025	0.27691	+0.02847
30.01.2025	0.24844	-0.03901
29.01.2025	0.28745	-0.00824
28.01.2025	0.29569	+0.01213
27.01.2025	0.28356	+0.06623
26.01.2025	0.21733	-0.00357
25.01.2025	0.2209	+0.01922
24.01.2025	0.20168	+0.00996
23.01.2025	0.19172	+0.02756
22.01.2025	0.16416	+0.00115
21.01.2025	0.16301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот