Курсы криптовалют к Fartcoin

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » Fartcoin

Курс израильского шекеля (ILS) к Fartcoin (FARTCOIN)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор ILS - FARTCOIN / Обратный расчет: курс Fartcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fartcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5954

макс: 2.7412

за сутки:

2.5954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	2.5954	-0.0205
01.08 03:40	2.6159	-0.0101
01.08 03:30	2.626	+0.0032
01.08 03:20	2.6228	-0.0068
01.08 03:10	2.6296	-0.0043
01.08 03:03	2.6339	+0.0009
01.08 02:50	2.633	-0.003
01.08 02:40	2.636	+0.0005
01.08 02:30	2.6355	+0.0002
01.08 02:20	2.6353	-0.0075
01.08 02:10	2.6428	-0.0136
01.08 02:00	2.6564	+0.0061
01.08 01:50	2.6503	-0.006
01.08 01:40	2.6563	+0.0008
01.08 01:30	2.6555	-0.01
01.08 01:20	2.6655	-0.0089
01.08 01:10	2.6744	-0.0041
01.08 01:03	2.6785	+0.0025
01.08 01:00	2.676	+0.0188
01.08 00:50	2.6572	+0.0006
01.08 00:40	2.6566	-0.02
01.08 00:30	2.6766	-0.0145
01.08 00:20	2.6911	-0.0068
01.08 00:10	2.6979	-0.0047
01.08 00:00	2.7026	+0.0101
31.07 23:50	2.6925	-0.0027
31.07 23:40	2.6952	-0.0035
31.07 23:30	2.6987	-0.0034
31.07 23:20	2.7021	-0.0013
31.07 23:10	2.7034	+0.0006
31.07 23:03	2.7028	+0.0006
31.07 23:00	2.7022	-0.0011
31.07 22:50	2.7033	+0.0085
31.07 22:40	2.6948	+0.0044
31.07 22:30	2.6904	+0.005
31.07 22:20	2.6854	+0.0088
31.07 22:10	2.6766	+0.0062
31.07 22:00	2.6704	-0.0114
31.07 21:50	2.6818	+0.0079
31.07 21:40	2.6739	-0.0075
31.07 21:30	2.6814	-0.0051
31.07 21:20	2.6865	-0.0023
31.07 21:10	2.6888	+0.0015
31.07 21:03	2.6873	+0.0002
31.07 21:00	2.6871	-0.0008
31.07 20:50	2.6879	+0.0011
31.07 20:40	2.6868	-0.0081
31.07 20:30	2.6949	-0.0018
31.07 20:20	2.6967	-0.0056
31.07 20:10	2.7023	-0.0074
31.07 20:00	2.7097	-0.0007
31.07 19:50	2.7104	+0.004
31.07 19:40	2.7064	-0.0003
31.07 19:30	2.7067	-0.0019
31.07 19:20	2.7086	-0.0044
31.07 19:10	2.713	+0.0017
31.07 19:03	2.7113	+0.0018
31.07 19:00	2.7095	+0.0023
31.07 18:50	2.7072	+0.0014
31.07 18:40	2.7058	-0.0114
31.07 18:30	2.7172	+0.0012
31.07 18:20	2.716	+0.0012
31.07 18:10	2.7148	-0.0062
31.07 18:00	2.721	-0.0112
31.07 17:50	2.7322	+0.0034
31.07 17:40	2.7288	-0.0034
31.07 17:30	2.7322	-0.0078
31.07 17:20	2.74	-0.0012
31.07 17:10	2.7412	+0.0114
31.07 17:03	2.7298	-0.0015
31.07 17:00	2.7313	+0.0152
31.07 16:50	2.7161	+0.016
31.07 16:40	2.7001	-0.0011
31.07 16:30	2.7012	-0.0024
31.07 16:20	2.7036	-
31.07 16:10	2.7036	-0.0072
31.07 16:00	2.7108	-0.0064
31.07 15:50	2.7172	+0.0003
31.07 15:40	2.7169	+0.0027
31.07 15:30	2.7142	-0.0031
31.07 15:28	2.7173	-
31.07 15:28	2.7173	+0.0069
31.07 15:10	2.7104	+0.0117
31.07 15:04	2.6987	-0.0002
31.07 15:00	2.6989	-0.0034
31.07 14:50	2.7023	+0.0039
31.07 14:40	2.6984	+0.0043
31.07 14:30	2.6941	-0.0019
31.07 14:20	2.696	+0.0026
31.07 14:10	2.6934	-0.0018
31.07 14:00	2.6952	+0.0058
31.07 13:50	2.6894	+0.0032
31.07 13:40	2.6862	+0.0031
31.07 13:30	2.6831	-0.0045
31.07 13:20	2.6876	-0.013
31.07 13:10	2.7006	+0.0031
31.07 13:03	2.6975	+0.0017
31.07 13:00	2.6958	+0.0087
31.07 12:50	2.6871	-0.0044
31.07 12:40	2.6915	-0.0019
31.07 12:30	2.6934	+0.0106
31.07 12:20	2.6828	-0.0006
31.07 12:10	2.6834	-0.0022
31.07 12:00	2.6856	-0.0006
31.07 11:50	2.6862	+0.0054
31.07 11:40	2.6808	-0.0059
31.07 11:30	2.6867	+0.0077
31.07 11:20	2.679	+0.0028
31.07 11:10	2.6762	-0.0053
31.07 11:03	2.6815	-0.0005
31.07 11:00	2.682	-0.0049
31.07 10:50	2.6869	-0.0066
31.07 10:40	2.6935	-0.0074
31.07 10:30	2.7009	+0.0067
31.07 10:20	2.6942	+0.0048
31.07 10:10	2.6894	+0.0113
31.07 10:00	2.6781	-0.0124
31.07 09:50	2.6905	+0.006
31.07 09:40	2.6845	-0.0019
31.07 09:30	2.6864	+0.0013
31.07 09:20	2.6851	-0.0012
31.07 09:10	2.6863	+0.0003
31.07 09:03	2.686	-0.0013
31.07 09:00	2.6873	-0.004
31.07 08:50	2.6913	+0.0071
31.07 08:40	2.6842	+0.0038
31.07 08:30	2.6804	-0.0025
31.07 08:20	2.6829	+0.0004
31.07 08:10	2.6825	-0.0166
31.07 08:00	2.6991	+0.0108
31.07 07:50	2.6883	+0.0046
31.07 07:40	2.6837	-0.0066
31.07 07:30	2.6903	+0.0056
31.07 07:20	2.6847	+0.01
31.07 07:10	2.6747	-0.002
31.07 07:03	2.6767	+0.0044
31.07 07:00	2.6723	+0.0009
31.07 06:50	2.6714	-0.0007
31.07 06:40	2.6721	-0.0002
31.07 06:30	2.6723	-0.0143
31.07 06:20	2.6866	+0.0036
31.07 06:10	2.683	+0.0072
31.07 06:00	2.6758	+0.0056
31.07 05:50	2.6702	+0.0056
31.07 05:40	2.6646	+0.0025
31.07 05:30	2.6621	+0.0053
31.07 05:20	2.6568	+0.0013
31.07 05:10	2.6555	+0.0035
31.07 05:03	2.652	+0.0015
31.07 05:00	2.6505	+0.017
31.07 04:50	2.6335	+0.004
31.07 04:45	2.6295	+0.0053
31.07 04:30	2.6242	-0.0008
31.07 04:20	2.625	-0.0146
31.07 04:10	2.6396	-0.0059
31.07 04:00	2.6455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4532

макс: 2.7412

за неделю:

2.5954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	2.5954	+0.0009
01.08 02:50	2.633	+0.0061
01.08 01:50	2.6503	+0.0188
01.08 00:50	2.6572	+0.0101
31.07 23:50	2.6925	-0.0011
31.07 22:50	2.7033	-0.0114
31.07 21:50	2.6818	-0.0008
31.07 20:50	2.6879	-0.0007
31.07 19:50	2.7104	+0.0023
31.07 18:50	2.7072	-0.0112
31.07 17:50	2.7322	+0.0152
31.07 16:50	2.7161	-0.0064
31.07 15:50	2.7172	-0.0034
31.07 14:50	2.7023	+0.0058
31.07 13:50	2.6894	+0.0087
31.07 12:50	2.6871	-0.0006
31.07 11:50	2.6862	-0.0049
31.07 10:50	2.6869	-0.0124
31.07 09:50	2.6905	-0.004
31.07 08:50	2.6913	+0.0108
31.07 07:50	2.6883	+0.0009
31.07 06:50	2.6714	+0.0056
31.07 05:50	2.6702	+0.017
31.07 04:50	2.6335	-0.0042
31.07 03:50	2.6497	+0.0034
31.07 02:50	2.654	+0.0039
31.07 01:50	2.6505	+0.0007
31.07 00:50	2.6563	+0.0084
30.07 23:50	2.6486	-0.0044
30.07 22:50	2.6426	+0.006
30.07 21:50	2.6545	+0.0001
30.07 20:50	2.6594	-0.0085
30.07 19:50	2.6571	-0.0045
30.07 18:50	2.6523	+0.0084
30.07 17:50	2.6367	-0.0119
30.07 16:50	2.6395	+0.0028
30.07 15:50	2.6459	-0.0103
30.07 14:50	2.6484	+0.0174
30.07 13:50	2.6562	+0.0012
30.07 12:50	2.6641	-0.0003
30.07 11:50	2.6635	-0.001
30.07 10:50	2.6624	-0.0025
30.07 08:40	2.672	+0.0037
30.07 07:50	2.6893	-0.0002
30.07 06:50	2.6681	+0.0065
30.07 05:50	2.6539	-0.0105
30.07 04:50	2.6542	-0.0004
30.07 03:50	2.6898	+0.0019
30.07 02:50	2.6816	-0.0012
30.07 01:50	2.6952	-0.0051
30.07 00:50	2.7119	+0.0107
29.07 23:50	2.7208	+0.0134
29.07 22:50	2.6997	-0.004
29.07 21:50	2.6352	-0.0065
29.07 20:50	2.6705	-0.0025
29.07 19:50	2.6879	+0.0087
29.07 18:50	2.6774	-0.015
29.07 17:50	2.681	-0.0003
29.07 16:50	2.6837	-0.0065
29.07 15:50	2.7054	-0.0084
29.07 14:50	2.694	+0.0062
29.07 13:50	2.6944	+0.0023
29.07 12:50	2.6763	+0.006
29.07 11:50	2.677	-0.0016
29.07 10:50	2.6771	+0.0058
29.07 09:50	2.6597	+0.0023
29.07 08:50	2.6599	-0.0084
29.07 07:50	2.6998	+0.0037
29.07 06:50	2.6983	+0.0106
29.07 05:50	2.6403	+0.0105
29.07 04:50	2.6339	-0.0024
29.07 03:50	2.6187	-0.008
29.07 02:50	2.6504	+0.0123
29.07 01:50	2.6406	+0.0007
29.07 00:50	2.6126	-0.003
28.07 23:50	2.6262	-0.0059
28.07 22:50	2.6246	+0.0065
28.07 21:50	2.6351	+0.0033
28.07 20:50	2.6448	-0.0049
28.07 19:50	2.6082	+0.0209
28.07 18:50	2.5876	-0.0207
28.07 17:50	2.6594	-0.0114
28.07 16:50	2.6997	-0.001
28.07 15:50	2.6204	+0.0044
28.07 14:50	2.6298	+0.0091
28.07 13:50	2.6209	+0.0111
28.07 12:50	2.6157	-0.0039
28.07 11:50	2.6413	+0.0045
28.07 10:50	2.6536	-0.0069
28.07 09:50	2.6491	-0.0021
28.07 08:50	2.6565	-0.0103
28.07 07:50	2.6726	-0.0084
28.07 06:50	2.6864	-0.0037
28.07 05:50	2.685	+0.0046
28.07 04:50	2.6909	+0.001
28.07 03:50	2.6779	-0.0238
28.07 02:50	2.7171	+0.016
28.07 01:50	2.6329	+0.0016
28.07 00:50	2.5291	-0.0055
27.07 23:50	2.5131	-0.0035
27.07 22:50	2.5105	-0.0057
27.07 21:50	2.5504	+0.005
27.07 20:50	2.53	+0.0096
27.07 19:50	2.5305	+0.0025
27.07 18:50	2.5423	-0.0185
27.07 17:50	2.5557	+0.0126
27.07 16:50	2.4532	-0.0043
27.07 15:50	2.4938	-0.0035
27.07 14:50	2.4992	-0.0044
27.07 13:50	2.5099	+0.0018
27.07 12:50	2.5089	-0.0059
27.07 11:50	2.5015	+0.0066
27.07 10:50	2.5005	+0.0065
27.07 09:50	2.4829	+0.0078
27.07 08:50	2.4771	+0.0038
27.07 07:50	2.4728	-0.0027
27.07 06:50	2.4808	+0.004
27.07 05:50	2.4671	-0.0062
27.07 04:50	2.4916	+0.0029
27.07 03:50	2.4796	-0.0028
27.07 02:50	2.4716	+0.0005
27.07 01:50	2.4835	-0.0019
27.07 00:50	2.5243	+0.0021
26.07 23:50	2.5397	+0.0015
26.07 22:50	2.5401	-0.002
26.07 21:50	2.5296	-0.0013
26.07 20:50	2.4979	-0.0018
26.07 19:50	2.5002	-0.0033
26.07 18:50	2.5357	+0.0021
26.07 17:50	2.5535	-0.0014
26.07 16:50	2.5677	+0.0071
26.07 15:50	2.5592	-0.0003
26.07 14:50	2.5656	+0.0037
26.07 13:50	2.5467	+0.0049
26.07 12:50	2.5318	-0.0006
26.07 11:50	2.5419	+0.0039
26.07 10:50	2.5223	-0.0101
26.07 09:50	2.5175	-0.0108
26.07 08:50	2.5179	+0.0077
26.07 07:50	2.5289	+0.0037
26.07 06:50	2.5115	-0.0041
26.07 05:50	2.5462	+0.0086
26.07 04:50	2.5727	-0.0086
26.07 03:50	2.5934	+0.0002
26.07 02:50	2.6126	-0.0005
26.07 01:50	2.6019	-0.0008
26.07 00:50	2.6078	+0.0018
25.07 23:50	2.6317	-0.0041
25.07 22:50	2.6354	-0.0019
25.07 21:50	2.6223	+0.0114
25.07 20:50	2.6161	+0.007
25.07 19:50	2.6676	+0.0048
25.07 18:50	2.6642	-0.0024
25.07 17:50	2.6637	+0.0097
25.07 16:50	2.6605	-0.002
25.07 15:50	2.666	-0.0016
25.07 14:50	2.676	+0.0037
25.07 13:50	2.665	-0.014
25.07 12:50	2.6771	+0.0004
25.07 11:50	2.6841	-0.0013
25.07 10:50	2.6687	-0.0055
25.07 09:50	2.6733	-0.0005
25.07 08:50	2.6732	+0.0051
25.07 07:50	2.6502	+0.0107
25.07 06:50	2.6523	+0.0042
25.07 05:50	2.6381	+0.0017
25.07 04:50	2.6324	-0.0007
25.07 03:50	2.6354

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9657

макс: 2.7412

за месяц:

2.5954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.6847	+0.0157
30.07.2026	2.669	-0.0022
29.07.2026	2.6712	+0.0291
28.07.2026	2.6421	+0.1296
27.07.2026	2.5125	-0.0172
26.07.2026	2.5297	-0.1155
25.07.2026	2.6452	+0.0945
24.07.2026	2.5507	+0.1319
23.07.2026	2.4188	+0.0273
22.07.2026	2.3915	+0.0428
21.07.2026	2.3487	-0.08
20.07.2026	2.4287	-0.0423
19.07.2026	2.471	-0.0335
18.07.2026	2.5045	+0.0392
17.07.2026	2.4653	+0.1635
16.07.2026	2.3018	+0.0831
15.07.2026	2.2187	-0.1409
14.07.2026	2.3596	+0.0292
13.07.2026	2.3304	+0.1033
12.07.2026	2.2271	+0.0228
11.07.2026	2.2043	-0.0433
10.07.2026	2.2476	-0.0341
09.07.2026	2.2817	+0.0421
08.07.2026	2.2396	+0.1893
07.07.2026	2.0503	-0.02
06.07.2026	2.0703	-0.034
05.07.2026	2.1043	+0.0625
04.07.2026	2.0418	+0.0761
03.07.2026	1.9657	-0.2856
02.07.2026	2.2513	-0.1181
01.07.2026	2.3694

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3439

макс: 3.2198

за квартал:

2.5954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.6847	+0.0157
30.07.2026	2.669	-0.0022
29.07.2026	2.6712	+0.0291
28.07.2026	2.6421	+0.1296
27.07.2026	2.5125	-0.0172
26.07.2026	2.5297	-0.1155
25.07.2026	2.6452	+0.0945
24.07.2026	2.5507	+0.1319
23.07.2026	2.4188	+0.0273
22.07.2026	2.3915	+0.0428
21.07.2026	2.3487	-0.08
20.07.2026	2.4287	-0.0423
19.07.2026	2.471	-0.0335
18.07.2026	2.5045	+0.0392
17.07.2026	2.4653	+0.1635
16.07.2026	2.3018	+0.0831
15.07.2026	2.2187	-0.1409
14.07.2026	2.3596	+0.0292
13.07.2026	2.3304	+0.1033
12.07.2026	2.2271	+0.0228
11.07.2026	2.2043	-0.0433
10.07.2026	2.2476	-0.0341
09.07.2026	2.2817	+0.0421
08.07.2026	2.2396	+0.1893
07.07.2026	2.0503	-0.02
06.07.2026	2.0703	-0.034
05.07.2026	2.1043	+0.0625
04.07.2026	2.0418	+0.0761
03.07.2026	1.9657	-0.2856
02.07.2026	2.2513	-0.1181
01.07.2026	2.3694	-0.0338
30.06.2026	2.4032	+0.0164
29.06.2026	2.3868	-0.1907
28.06.2026	2.5775	+0.0231
27.06.2026	2.5544	-0.1562
26.06.2026	2.7106	-0.0835
25.06.2026	2.7941	+0.1336
24.06.2026	2.6605	-0.0028
23.06.2026	2.6633	+0.0614
22.06.2026	2.6019	-0.1003
21.06.2026	2.7022	-0.0584
20.06.2026	2.7606	-0.0304
19.06.2026	2.791	+0.1224
18.06.2026	2.6686	+0.1741
17.06.2026	2.4945	-0.0509
16.06.2026	2.5454	-0.0529
15.06.2026	2.5983	-0.2791
14.06.2026	2.8774	+0.0214
13.06.2026	2.856	-0.0654
12.06.2026	2.9214	+0.0113
11.06.2026	2.9101	-0.0596
10.06.2026	2.9697	+0.1003
09.06.2026	2.8694	-0.0601
08.06.2026	2.9295	-0.1208
07.06.2026	3.0503	-0.1695
06.06.2026	3.2198	+0.2435
05.06.2026	2.9763	+0.373
04.06.2026	2.6033	+0.1844
03.06.2026	2.4189	+0.0254
02.06.2026	2.3935	+0.0798
01.06.2026	2.3137	+0.0728
31.05.2026	2.2409	+0.0194
30.05.2026	2.2215	+0.0182
29.05.2026	2.2033	+0.0178
28.05.2026	2.1855	+0.1354
27.05.2026	2.0501	+0.0675
26.05.2026	1.9826	+0.0798
25.05.2026	1.9028	-0.0065
24.05.2026	1.9093	-0.0325
23.05.2026	1.9418	+0.1388
22.05.2026	1.803	+0.0322
21.05.2026	1.7708	-0.0791
20.05.2026	1.8499	-0.0055
19.05.2026	1.8554	-0.0234
18.05.2026	1.8788	+0.0999
17.05.2026	1.7789	+0.0189
16.05.2026	1.76	+0.111
15.05.2026	1.649	+0.0636
14.05.2026	1.5854	+0.0718
13.05.2026	1.5136	+0.0867
12.05.2026	1.4269	+0.083
11.05.2026	1.3439	-0.0009
10.05.2026	1.3448	-0.0186
09.05.2026	1.3634	-0.024
08.05.2026	1.3874	+0.0036
07.05.2026	1.3838	-0.0438
06.05.2026	1.4276	-0.1296
05.05.2026	1.5572	-0.061
04.05.2026	1.6182	-0.0502
03.05.2026	1.6684	+0.0216
02.05.2026	1.6468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот