Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 93204.07
- Эфириум 1785.76
- Tether USDt 1.0001
- XRP 2.2028
- BNB 605.38
- Solana 149.12
- USDC 0.99982
- Dogecoin 0.17488
- Cardano 0.68828
- TRON 0.24497
- Sui 2.9996
- Chainlink 14.7555
- Avalanche 22.0783
- UNUS SED LEO 9.1658
- Stellar 0.26296
- Toncoin 3.1434
- Shiba Inu 1.329E-5
- Hedera 0.17788
- Bitcoin Cash 363.15
- Polkadot 4.0318
Курс Fartcoin к швейцарскому франку
Обновлено: 24.04.2025 06:20:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 0.88387 CHF, а общий объем торгов за 24 часа – 305 167 030 CHF.
Рыночная капитализация составляет 883 869 645 CHF. За последние 24 часа курс Fartcoin относительно швейцарского франка снизился на -9.55%. Изменение за неделю составило +22.76%.
| = | ||
| Калькулятор FARTCOIN - CHF / Обратный расчет: курс швейцарского франка к Fartcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fartcoin относительно швейцарского франка, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88387макс: 0.97716за сутки:
0.88387 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:20 0.88387 -0.0032 24.04 06:10 0.88707 -0.00762 24.04 06:03 0.89469 -0.00371 24.04 06:00 0.8984 -0.00525 24.04 05:50 0.90365 -0.00502 24.04 05:40 0.90867 -0.00382 24.04 05:30 0.91249 +0.00093 24.04 05:20 0.91156 -0.00078 24.04 05:10 0.91234 +0.00266 24.04 05:00 0.90968 +0.00268 24.04 04:50 0.907 +0.00453 24.04 04:40 0.90247 +0.01164 24.04 04:30 0.89083 -0.00102 24.04 04:20 0.89185 -0.00584 24.04 04:10 0.89769 +0.00036 24.04 04:03 0.89733 +0.00013 24.04 04:00 0.8972 +0.00466 24.04 03:50 0.89254 -0.00615 24.04 03:40 0.89869 -0.0025 24.04 03:30 0.90119 -0.00073 24.04 03:20 0.90192 -0.00165 24.04 03:10 0.90357 -0.00096 24.04 03:00 0.90453 +0.00108 24.04 02:50 0.90345 -0.00053 24.04 02:40 0.90398 +0.00014 24.04 02:30 0.90384 +0.00025 24.04 02:20 0.90359 -0.00408 24.04 02:10 0.90767 +0.00324 24.04 02:03 0.90443 +0.00378 24.04 02:00 0.90065 +0.00062 24.04 01:50 0.90003 +0.00409 24.04 01:40 0.89594 +0.00515 24.04 01:30 0.89079 -0.00289 24.04 01:20 0.89368 +0.00059 24.04 01:10 0.89309 +0.00126 24.04 01:00 0.89183 +0.00552 24.04 00:50 0.88631 +0.00192 24.04 00:40 0.88439 -0.01023 24.04 00:30 0.89462 -0.00829 24.04 00:20 0.90291 +0.002 24.04 00:10 0.90091 +0.00183 24.04 00:03 0.89908 +0.00367 24.04 00:00 0.89541 -0.00585 23.04 23:50 0.90126 -0.00861 23.04 23:40 0.90987 -0.00066 23.04 23:30 0.91053 -0.0004 23.04 23:20 0.91093 +0.0043 23.04 23:10 0.90663 -0.00236 23.04 23:00 0.90899 -0.00475 23.04 22:50 0.91374 -0.00473 23.04 22:40 0.91847 +0.00186 23.04 22:30 0.91661 -0.00452 23.04 22:20 0.92113 -0.00538 23.04 22:10 0.92651 -0.00201 23.04 22:03 0.92852 +0.00238 23.04 22:00 0.92614 -0.00469 23.04 21:50 0.93083 -0.01926 23.04 21:40 0.95009 -0.00616 23.04 21:30 0.95625 +0.0034 23.04 21:20 0.95285 +0.01098 23.04 21:10 0.94187 +0.00048 23.04 21:00 0.94139 +0.01472 23.04 20:50 0.92667 -0.00023 23.04 20:40 0.9269 +0.00358 23.04 20:30 0.92332 -0.02095 23.04 20:20 0.94427 -0.00603 23.04 20:10 0.9503 +0.00751 23.04 20:03 0.94279 -0.00182 23.04 20:00 0.94461 -0.01029 23.04 19:50 0.9549 +0.007 23.04 19:40 0.9479 +0.02647 23.04 19:30 0.92143 -0.00603 23.04 19:20 0.92746 -0.01394 23.04 19:10 0.9414 +0.00136 23.04 19:00 0.94004 +0.00199 23.04 18:50 0.93805 +0.01511 23.04 18:40 0.92294 +0.01523 23.04 18:30 0.90771 -0.00596 23.04 18:20 0.91367 -0.00127 23.04 18:10 0.91494 -0.00405 23.04 18:03 0.91899 -0.00298 23.04 18:00 0.92197 -0.00095 23.04 17:50 0.92292 +0.01237 23.04 17:40 0.91055 -0.01018 23.04 17:30 0.92073 +0.00479 23.04 17:20 0.91594 -0.02363 23.04 17:10 0.93957 +0.01118 23.04 17:00 0.92839 -0.02715 23.04 16:50 0.95554 -0.00567 23.04 16:40 0.96121 -0.00878 23.04 16:30 0.96999 +0.0016 23.04 16:20 0.96839 +0.01367 23.04 16:10 0.95472 -0.0033 23.04 16:03 0.95802 +0.00117 23.04 16:00 0.95685 +0.00257 23.04 15:50 0.95428 -0.0193 23.04 15:40 0.97358 +0.00166 23.04 15:30 0.97192 +0.00516 23.04 15:20 0.96676 +0.00537 23.04 15:10 0.96139 +0.0066 23.04 15:00 0.95479 -0.00754 23.04 14:50 0.96233 -0.00129 23.04 14:40 0.96362 +0.00015 23.04 14:30 0.96347 -5.0E-5 23.04 14:20 0.96352 +0.00118 23.04 14:10 0.96234 +0.00153 23.04 14:03 0.96081 +0.00024 23.04 14:00 0.96057 +0.00454 23.04 13:50 0.95603 - 23.04 13:40 0.95603 -0.00026 23.04 13:30 0.95629 +0.00882 23.04 13:20 0.94747 +0.00475 23.04 13:10 0.94272 -0.00604 23.04 13:00 0.94876 +0.00042 23.04 12:50 0.94834 +0.00197 23.04 12:40 0.94637 -0.00209 23.04 12:30 0.94846 +0.00136 23.04 12:20 0.9471 +0.00647 23.04 12:10 0.94063 -0.00348 23.04 12:03 0.94411 -0.00194 23.04 12:00 0.94605 +0.00232 23.04 11:50 0.94373 +0.00477 23.04 11:40 0.93896 -0.00267 23.04 11:30 0.94163 +0.00265 23.04 11:20 0.93898 +0.00692 23.04 11:10 0.93206 -0.00697 23.04 11:00 0.93903 +0.00532 23.04 10:50 0.93371 -0.00371 23.04 10:40 0.93742 +0.0015 23.04 10:30 0.93592 -0.00997 23.04 10:20 0.94589 -0.00066 23.04 10:10 0.94655 +0.00071 23.04 10:03 0.94584 -0.00231 23.04 10:00 0.94815 -0.00253 23.04 09:50 0.95068 -0.00431 23.04 09:40 0.95499 -0.01629 23.04 09:30 0.97128 +0.00615 23.04 09:20 0.96513 +0.00913 23.04 09:10 0.956 -0.00884 23.04 09:00 0.96484 -0.00115 23.04 08:50 0.96599 -0.0067 23.04 08:40 0.97269 +0.00135 23.04 08:30 0.97134 +0.00394 23.04 08:20 0.9674 -0.00122 23.04 08:10 0.96862 -0.00215 23.04 08:03 0.97077 +0.00323 23.04 08:00 0.96754 +0.00873 23.04 07:50 0.95881 +0.00749 23.04 07:40 0.95132 +0.00369 23.04 07:30 0.94763 -0.01514 23.04 07:20 0.96277 -0.00809 23.04 07:10 0.97086 -0.0063 23.04 07:00 0.97716 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59571макс: 0.97716за неделю:
0.88387 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:20 0.88387 -0.00525 24.04 05:50 0.90365 +0.00268 24.04 04:50 0.907 +0.00466 24.04 03:50 0.89254 +0.00108 24.04 02:50 0.90345 +0.00062 24.04 01:50 0.90003 +0.00552 24.04 00:50 0.88631 -0.00585 23.04 23:50 0.90126 -0.00475 23.04 22:50 0.91374 -0.00469 23.04 21:50 0.93083 +0.01472 23.04 20:50 0.92667 -0.01029 23.04 19:50 0.9549 +0.00199 23.04 18:50 0.93805 -0.00095 23.04 17:50 0.92292 -0.02715 23.04 16:50 0.95554 +0.00257 23.04 15:50 0.95428 -0.00754 23.04 14:50 0.96233 +0.00454 23.04 13:50 0.95603 +0.00042 23.04 12:50 0.94834 +0.00232 23.04 11:50 0.94373 +0.00532 23.04 10:50 0.93371 -0.00253 23.04 09:50 0.95068 -0.00115 23.04 08:50 0.96599 +0.00873 23.04 07:50 0.95881 +0.00642 23.04 06:50 0.97074 +0.00028 23.04 05:50 0.96639 -0.00199 23.04 04:50 0.93824 -0.00223 23.04 03:50 0.91905 +0.00291 23.04 02:50 0.92637 +0.01563 23.04 01:50 0.92228 +0.01625 23.04 00:50 0.90965 -0.00145 22.04 23:40 0.86934 -0.00192 22.04 22:50 0.88027 +0.00516 22.04 21:50 0.87673 +0.00566 22.04 20:50 0.86787 +0.00096 22.04 19:50 0.85844 +0.006 22.04 18:50 0.84777 -0.01888 22.04 17:50 0.89654 -0.01478 22.04 16:50 0.87634 +0.00754 22.04 15:50 0.87544 +0.00339 22.04 14:50 0.86359 +0.00377 22.04 13:50 0.85743 +0.00091 22.04 12:50 0.85981 -0.00198 22.04 11:50 0.85989 +0.00199 22.04 10:50 0.84518 +0.01292 22.04 09:50 0.81221 +0.00064 22.04 08:50 0.81893 -0.01103 22.04 07:50 0.80892 -0.00047 22.04 06:50 0.82578 -0.00231 22.04 05:50 0.82681 +0.03675 22.04 04:50 0.79388 +0.0085 22.04 03:50 0.74772 +0.0143 22.04 02:50 0.73697 -0.00161 22.04 01:50 0.74984 +0.00517 22.04 00:50 0.74587 +0.00371 21.04 23:50 0.74813 +0.00371 21.04 22:50 0.72542 +0.00267 21.04 21:50 0.70344 -0.00551 21.04 20:50 0.69566 -0.00518 21.04 19:50 0.6977 +0.00064 21.04 18:50 0.70471 -0.00648 21.04 17:50 0.72401 -0.00846 21.04 16:50 0.72053 +0.00347 21.04 15:50 0.71397 +0.00118 21.04 14:50 0.72522 +0.00235 21.04 13:50 0.73067 +0.00181 21.04 12:50 0.73242 +0.00065 21.04 11:50 0.72676 -0.00208 21.04 10:50 0.71391 +0.00125 21.04 09:50 0.71874 +0.00015 21.04 08:50 0.73783 +0.00502 21.04 07:50 0.72969 -0.00555 21.04 06:50 0.73514 -0.00278 21.04 05:50 0.73747 -0.00706 21.04 04:50 0.75427 -0.00491 21.04 03:50 0.75416 +9.0E-5 21.04 02:50 0.73068 -0.00305 21.04 01:50 0.69517 +0.00122 21.04 00:50 0.69683 -0.00093 20.04 23:50 0.69796 +0.001 20.04 22:50 0.68138 +0.00292 20.04 21:50 0.67015 +0.00109 20.04 20:50 0.66454 +0.00263 20.04 19:50 0.66432 -0.0046 20.04 18:50 0.66445 -0.00168 20.04 17:50 0.67356 -0.00209 20.04 16:50 0.67578 -0.0006 20.04 15:50 0.67886 +0.001 20.04 14:50 0.67069 +0.00209 20.04 13:50 0.66834 -0.00788 20.04 12:50 0.68382 -2.0E-5 20.04 11:50 0.68403 +0.0023 20.04 10:50 0.68719 -0.00287 20.04 09:50 0.69202 +0.00215 20.04 08:50 0.69885 -0.00797 20.04 07:50 0.71487 +0.005 20.04 06:50 0.68774 +0.00139 20.04 05:50 0.6946 -0.00264 20.04 04:50 0.70284 +0.0008 20.04 03:50 0.68538 +0.00484 20.04 02:50 0.66216 +0.01297 20.04 01:50 0.65075 +0.00159 20.04 00:50 0.64233 -0.00123 19.04 23:50 0.64823 -0.00099 19.04 22:50 0.63473 +0.00043 19.04 21:50 0.63912 -0.0013 19.04 20:50 0.63877 +0.00163 19.04 19:50 0.6249 -0.00571 19.04 18:50 0.63864 +0.00259 19.04 17:50 0.62955 +0.00132 19.04 16:50 0.62992 -0.00645 19.04 15:50 0.63054 -0.00083 19.04 14:50 0.63742 -0.00117 19.04 13:50 0.63321 -0.00173 19.04 12:50 0.63675 -0.00262 19.04 11:50 0.63977 +0.00108 19.04 10:50 0.62446 -0.00661 19.04 09:50 0.62583 -0.00328 19.04 08:50 0.64404 -0.00442 19.04 07:50 0.64619 +0.00402 19.04 06:50 0.64502 +0.00193 19.04 05:50 0.6371 +0.00454 19.04 04:50 0.61999 -0.00013 19.04 03:50 0.6101 -0.00553 19.04 02:50 0.60386 -0.0018 19.04 01:50 0.61223 +0.00121 19.04 00:50 0.61387 -0.00012 18.04 23:50 0.6209 -0.00329 18.04 22:50 0.63083 +0.00506 18.04 21:50 0.62327 -0.00104 18.04 20:50 0.62701 +0.00203 18.04 19:50 0.6074 +0.0036 18.04 18:50 0.59571 -0.00176 18.04 17:50 0.61325 -0.00164 18.04 16:50 0.62545 -0.00322 18.04 15:50 0.63092 +0.00884 18.04 14:50 0.61281 -0.00425 18.04 13:50 0.61975 +0.00041 18.04 12:50 0.62965 -0.01266 18.04 11:50 0.63456 -0.00067 18.04 10:50 0.6149 +0.01138 18.04 09:50 0.61208 +0.00749 18.04 08:50 0.61531 -0.00075 18.04 07:50 0.62439 +0.00219 18.04 06:50 0.6197 +0.00916 18.04 05:50 0.6423 -0.00749 18.04 04:50 0.64758 -0.01631 18.04 03:50 0.67476 +0.00098 18.04 02:50 0.68256 -0.016 18.04 01:50 0.68708 +0.00228 18.04 00:50 0.70039 +0.01392 17.04 23:50 0.69059 +0.00373 17.04 22:50 0.69092 -0.00432 17.04 21:50 0.73591 -0.00433 17.04 20:50 0.74725 +0.01158 17.04 19:50 0.72065 -0.00529 17.04 18:50 0.71064 -0.00897 17.04 17:50 0.70352 +0.00032 17.04 16:50 0.72099 -0.00076 17.04 15:50 0.7305 -0.00154 17.04 14:50 0.72965 +0.0016 17.04 13:50 0.72064 -0.00571 17.04 12:50 0.7458 -0.00585 17.04 11:50 0.7479 -0.0057 17.04 10:50 0.75406 +0.00563 17.04 09:50 0.74404 -0.00255 17.04 08:50 0.74321 +0.00641 17.04 07:50 0.72207 -0.00134 17.04 06:50 0.72001 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 0.33559макс: 0.97716за месяц:
Таблица изменений курса fartcoin : показать0.88387 Дата Курс +/- 23.04.2025 0.93797 +0.07858 22.04.2025 0.85939 +0.13422 21.04.2025 0.72517 +0.03851 20.04.2025 0.68666 +0.04805 19.04.2025 0.63861 +0.01815 18.04.2025 0.62046 -0.09973 17.04.2025 0.72019 -0.00456 16.04.2025 0.72475 +0.00393 15.04.2025 0.72082 -0.00599 14.04.2025 0.72681 +0.03907 13.04.2025 0.68774 -0.03636 12.04.2025 0.7241 +0.01332 11.04.2025 0.71078 +0.10659 10.04.2025 0.60419 +0.09614 09.04.2025 0.50805 +0.02432 08.04.2025 0.48373 +0.06741 07.04.2025 0.41632 +0.02034 06.04.2025 0.39598 -0.02622 05.04.2025 0.4222 +0.03086 04.04.2025 0.39134 +0.05575 03.04.2025 0.33559 -0.10404 02.04.2025 0.43963 -0.00424 01.04.2025 0.44387 +0.06968 31.03.2025 0.37419 -0.00849 30.03.2025 0.38268 +0.00766 29.03.2025 0.37502 -0.06033 28.03.2025 0.43535 -0.05938 27.03.2025 0.49473 -0.00776 26.03.2025 0.50249 +0.01908 25.03.2025 0.48341 -0.01777 24.03.2025 0.50118 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.19837макс: 1.3255за квартал:
Таблица изменений курса fartcoin : показать0.88387 Дата Курс +/- 23.04.2025 0.93797 +0.07858 22.04.2025 0.85939 +0.13422 21.04.2025 0.72517 +0.03851 20.04.2025 0.68666 +0.04805 19.04.2025 0.63861 +0.01815 18.04.2025 0.62046 -0.09973 17.04.2025 0.72019 -0.00456 16.04.2025 0.72475 +0.00393 15.04.2025 0.72082 -0.00599 14.04.2025 0.72681 +0.03907 13.04.2025 0.68774 -0.03636 12.04.2025 0.7241 +0.01332 11.04.2025 0.71078 +0.10659 10.04.2025 0.60419 +0.09614 09.04.2025 0.50805 +0.02432 08.04.2025 0.48373 +0.06741 07.04.2025 0.41632 +0.02034 06.04.2025 0.39598 -0.02622 05.04.2025 0.4222 +0.03086 04.04.2025 0.39134 +0.05575 03.04.2025 0.33559 -0.10404 02.04.2025 0.43963 -0.00424 01.04.2025 0.44387 +0.06968 31.03.2025 0.37419 -0.00849 30.03.2025 0.38268 +0.00766 29.03.2025 0.37502 -0.06033 28.03.2025 0.43535 -0.05938 27.03.2025 0.49473 -0.00776 26.03.2025 0.50249 +0.01908 25.03.2025 0.48341 -0.01777 24.03.2025 0.50118 +0.06244 23.03.2025 0.43874 +0.04377 22.03.2025 0.39497 +0.06613 21.03.2025 0.32884 +0.00245 20.03.2025 0.32639 +0.02754 19.03.2025 0.29885 +0.05162 18.03.2025 0.24723 -0.02992 17.03.2025 0.27715 -0.01553 16.03.2025 0.29268 +0.00873 15.03.2025 0.28395 +0.04344 14.03.2025 0.24051 +0.00036 13.03.2025 0.24015 +0.00934 12.03.2025 0.23081 +0.02014 11.03.2025 0.21067 +0.0123 10.03.2025 0.19837 -0.01638 09.03.2025 0.21475 -0.0048 08.03.2025 0.21955 -0.02208 07.03.2025 0.24163 -0.03682 06.03.2025 0.27845 +0.03562 05.03.2025 0.24283 +0.02937 04.03.2025 0.21346 -0.08192 03.03.2025 0.29538 +0.04133 02.03.2025 0.25405 +0.00186 01.03.2025 0.25219 -0.00707 28.02.2025 0.25926 -0.02674 27.02.2025 0.286 +0.01494 26.02.2025 0.27106 +0.01825 25.02.2025 0.25281 -0.02341 24.02.2025 0.27622 -0.02496 23.02.2025 0.30118 -0.01342 22.02.2025 0.3146 -0.0045 21.02.2025 0.3191 +0.01606 20.02.2025 0.30304 +0.01755 19.02.2025 0.28549 -0.00839 18.02.2025 0.29388 -0.07836 17.02.2025 0.37224 -0.01971 16.02.2025 0.39195 -0.00843 15.02.2025 0.40038 -0.06738 14.02.2025 0.46776 +0.00688 13.02.2025 0.46088 -0.03841 12.02.2025 0.49929 -0.06465 11.02.2025 0.56394 +0.033 10.02.2025 0.53094 +0.05364 09.02.2025 0.4773 +0.03901 08.02.2025 0.43829 +0.0048 07.02.2025 0.43349 +0.00201 06.02.2025 0.43148 -0.13709 05.02.2025 0.56857 -0.08881 04.02.2025 0.65738 -0.00641 03.02.2025 0.66379 +0.09791 02.02.2025 0.56588 -0.19064 01.02.2025 0.75652 -0.16298 31.01.2025 0.9195 -0.1003 30.01.2025 1.0198 +0.14339 29.01.2025 0.87641 +0.0302 28.01.2025 0.84621 -0.0306 27.01.2025 0.87681 -0.28899 26.01.2025 1.1658 +0.0188 25.01.2025 1.147 -0.1028 24.01.2025 1.2498 -0.0757 23.01.2025 1.3255