Курсы криптовалют к Fartcoin

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Fartcoin

Курс швейцарского франка (CHF) к Fartcoin (FARTCOIN)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - FARTCOIN / Обратный расчет: курс Fartcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fartcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8398

макс: 10.3389

за сутки:

9.8398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	9.8398	-0.0776
01.08 03:40	9.9174	-0.0383
01.08 03:30	9.9557	+0.012
01.08 03:20	9.9437	-0.0254
01.08 03:10	9.9691	-0.0166
01.08 03:03	9.9857	+0.0034
01.08 02:50	9.9823	-0.0113
01.08 02:40	9.9936	+0.0019
01.08 02:30	9.9917	+0.0006
01.08 02:20	9.9911	-0.0281
01.08 02:10	10.0192	-0.0516
01.08 02:00	10.0708	+0.0388
01.08 01:50	10.032	-0.0226
01.08 01:40	10.0546	+0.003
01.08 01:30	10.0516	-0.0378
01.08 01:20	10.0894	-0.034
01.08 01:10	10.1234	-0.0154
01.08 01:03	10.1388	+0.0094
01.08 01:00	10.1294	+0.0729
01.08 00:50	10.0565	+0.0023
01.08 00:40	10.0542	-0.0757
01.08 00:30	10.1299	-0.0551
01.08 00:20	10.185	-0.0258
01.08 00:10	10.2108	-0.0176
01.08 00:00	10.2284	+0.0421
31.07 23:50	10.1863	-0.0102
31.07 23:40	10.1965	-0.0134
31.07 23:30	10.2099	-0.013
31.07 23:20	10.2229	-0.0048
31.07 23:10	10.2277	+0.0022
31.07 23:03	10.2255	+0.0025
31.07 23:00	10.223	-0.0097
31.07 22:50	10.2327	+0.0324
31.07 22:40	10.2003	+0.0164
31.07 22:30	10.1839	+0.0191
31.07 22:20	10.1648	+0.0334
31.07 22:10	10.1314	+0.0236
31.07 22:00	10.1078	-0.0361
31.07 21:50	10.1439	+0.0298
31.07 21:40	10.1141	-0.0282
31.07 21:30	10.1423	-0.0194
31.07 21:20	10.1617	-0.0088
31.07 21:10	10.1705	+0.0058
31.07 21:03	10.1647	+0.0006
31.07 21:00	10.1641	-0.0029
31.07 20:50	10.167	+0.0042
31.07 20:40	10.1628	-0.0306
31.07 20:30	10.1934	-0.0067
31.07 20:20	10.2001	-0.0211
31.07 20:10	10.2212	-0.028
31.07 20:00	10.2492	-0.0155
31.07 19:50	10.2647	+0.0152
31.07 19:40	10.2495	-0.0013
31.07 19:30	10.2508	-0.0069
31.07 19:20	10.2577	-0.0168
31.07 19:10	10.2745	+0.0065
31.07 19:03	10.268	+0.0066
31.07 19:00	10.2614	+0.0354
31.07 18:50	10.226	+0.0055
31.07 18:40	10.2205	-0.043
31.07 18:30	10.2635	+0.0042
31.07 18:20	10.2593	+0.0047
31.07 18:10	10.2546	-0.0234
31.07 18:00	10.278	-0.027
31.07 17:50	10.305	+0.0129
31.07 17:40	10.2921	-0.0128
31.07 17:30	10.3049	-0.0296
31.07 17:20	10.3345	-0.0044
31.07 17:10	10.3389	+0.043
31.07 17:03	10.2959	-0.0057
31.07 17:00	10.3016	+0.0545
31.07 16:50	10.2471	+0.0601
31.07 16:40	10.187	-0.0039
31.07 16:30	10.1909	-0.009
31.07 16:20	10.1999	-0.0001
31.07 16:10	10.2	-0.027
31.07 16:00	10.227	-0.0248
31.07 15:50	10.2518	+0.001
31.07 15:40	10.2508	+0.0101
31.07 15:30	10.2407	-0.0115
31.07 15:28	10.2522	-
31.07 15:28	10.2522	+0.0259
31.07 15:10	10.2263	+0.0443
31.07 15:04	10.182	-0.0009
31.07 15:00	10.1829	-0.0102
31.07 14:50	10.1931	+0.0148
31.07 14:40	10.1783	+0.0162
31.07 14:30	10.1621	-0.0074
31.07 14:20	10.1695	+0.0101
31.07 14:10	10.1594	-0.007
31.07 14:00	10.1664	+0.0098
31.07 13:50	10.1566	+0.0119
31.07 13:40	10.1447	+0.0118
31.07 13:30	10.1329	-0.0171
31.07 13:20	10.15	-0.0488
31.07 13:10	10.1988	+0.0114
31.07 13:03	10.1874	+0.0064
31.07 13:00	10.181	+0.0163
31.07 12:50	10.1647	-0.0166
31.07 12:40	10.1813	-0.0071
31.07 12:30	10.1884	+0.0403
31.07 12:20	10.1481	-0.0026
31.07 12:10	10.1507	-0.0081
31.07 12:00	10.1588	-0.028
31.07 11:50	10.1868	+0.0204
31.07 11:40	10.1664	-0.0221
31.07 11:30	10.1885	+0.0292
31.07 11:20	10.1593	+0.0103
31.07 11:10	10.149	-0.0201
31.07 11:03	10.1691	-0.0016
31.07 11:00	10.1707	-0.0141
31.07 10:50	10.1848	-0.025
31.07 10:40	10.2098	-0.028
31.07 10:30	10.2378	+0.0252
31.07 10:20	10.2126	+0.0185
31.07 10:10	10.1941	+0.0429
31.07 10:00	10.1512	-0.0374
31.07 09:50	10.1886	+0.0228
31.07 09:40	10.1658	-0.0071
31.07 09:30	10.1729	+0.0048
31.07 09:20	10.1681	-0.0043
31.07 09:10	10.1724	+0.0012
31.07 09:03	10.1712	-0.0051
31.07 09:00	10.1763	-0.018
31.07 08:50	10.1943	+0.0272
31.07 08:40	10.1671	+0.0141
31.07 08:30	10.153	-0.0093
31.07 08:20	10.1623	+0.0016
31.07 08:10	10.1607	-0.0629
31.07 08:00	10.2236	+0.0365
31.07 07:50	10.1871	+0.0176
31.07 07:40	10.1695	-0.025
31.07 07:30	10.1945	+0.0211
31.07 07:20	10.1734	+0.0381
31.07 07:10	10.1353	-0.0075
31.07 07:03	10.1428	+0.0163
31.07 07:00	10.1265	-0.0029
31.07 06:50	10.1294	-0.0025
31.07 06:40	10.1319	-0.0008
31.07 06:30	10.1327	-0.0541
31.07 06:20	10.1868	+0.0133
31.07 06:10	10.1735	+0.0276
31.07 06:00	10.1459	-0.0025
31.07 05:50	10.1484	+0.0214
31.07 05:40	10.127	+0.0095
31.07 05:30	10.1175	+0.02
31.07 05:20	10.0975	+0.005
31.07 05:10	10.0925	+0.0132
31.07 05:03	10.0793	+0.0059
31.07 05:00	10.0734	+0.0834
31.07 04:50	9.99	+0.0151
31.07 04:45	9.9749	+0.0199
31.07 04:30	9.955	-0.003
31.07 04:20	9.958	-0.0554
31.07 04:10	10.0134	-0.0222
31.07 04:00	10.0356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1532

макс: 10.3389

за неделю:

9.8398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	9.8398	+0.0034
01.08 02:50	9.9823	+0.0388
01.08 01:50	10.032	+0.0729
01.08 00:50	10.0565	+0.0421
31.07 23:50	10.1863	-0.0097
31.07 22:50	10.2327	-0.0361
31.07 21:50	10.1439	-0.0029
31.07 20:50	10.167	-0.0155
31.07 19:50	10.2647	+0.0354
31.07 18:50	10.226	-0.027
31.07 17:50	10.305	+0.0545
31.07 16:50	10.2471	-0.0248
31.07 15:50	10.2518	-0.0102
31.07 14:50	10.1931	+0.0098
31.07 13:50	10.1566	+0.0163
31.07 12:50	10.1647	-0.028
31.07 11:50	10.1868	-0.0141
31.07 10:50	10.1848	-0.0374
31.07 09:50	10.1886	-0.018
31.07 08:50	10.1943	+0.0365
31.07 07:50	10.1871	-0.0029
31.07 06:50	10.1294	-0.0025
31.07 05:50	10.1484	+0.0834
31.07 04:50	9.99	-0.0357
31.07 03:50	10.0713	+0.0105
31.07 02:50	10.0901	+0.0176
31.07 01:50	10.0743	+0.0049
31.07 00:50	10.0942	+0.0228
30.07 23:50	10.0741	-0.016
30.07 22:50	10.0504	+0.0277
30.07 21:50	10.0905	-0.0077
30.07 20:50	10.1171	-0.0083
30.07 19:50	10.0841	-0.0026
30.07 18:50	10.0517	+0.0578
30.07 17:50	9.9665	-0.0319
30.07 16:50	9.9639	-0.0015
30.07 15:50	10	-0.0444
30.07 14:50	10.0148	+0.0532
30.07 13:50	10.057	+0.0107
30.07 12:50	10.0808	+0.021
30.07 11:50	10.0566	-0.0096
30.07 10:50	10.0583	-0.0019
30.07 08:40	10.0868	+0.0149
30.07 07:50	10.151	+0.0006
30.07 06:50	10.0697	+0.0224
30.07 05:50	10.0185	-0.0531
30.07 04:50	10.0333	-0.0169
30.07 03:50	10.1832	+0.0133
30.07 02:50	10.1463	-0.0004
30.07 01:50	10.1933	-0.025
30.07 00:50	10.2623	+0.0731
29.07 23:50	10.2633	+0.0813
29.07 22:50	10.1527	+0.009
29.07 21:50	9.8863	-0.0278
29.07 20:50	10.0225	-0.0103
29.07 19:50	10.0889	+0.0337
29.07 18:50	10.0484	-0.0456
29.07 17:50	10.0512	+0.0226
29.07 16:50	10.0375	-0.0104
29.07 15:50	10.105	-0.0077
29.07 14:50	10.0387	+0.0181
29.07 13:50	10.0453	-0.0039
29.07 12:50	9.9902	+0.0195
29.07 11:50	9.996	-0.0119
29.07 10:50	10.0021	+0.0063
29.07 09:50	9.9523	-0.0058
29.07 08:50	9.9671	-0.0173
29.07 07:50	10.1024	+0.0217
29.07 06:50	10.089	+0.0416
29.07 05:50	9.87	+0.0513
29.07 04:50	9.834	+0.0046
29.07 03:50	9.7637	-0.0296
29.07 02:50	9.8819	+0.0451
29.07 01:50	9.8462	-0.0019
29.07 00:50	9.746	-0.0121
28.07 23:50	9.7977	-0.0221
28.07 22:50	9.7918	+0.0174
28.07 21:50	9.8378	-0.0027
28.07 20:50	9.889	-0.0097
28.07 19:50	9.7437	+0.0729
28.07 18:50	9.672	-0.0551
28.07 17:50	9.9181	-0.0353
28.07 16:50	10.0612	-0.0221
28.07 15:50	9.784	+0.0199
28.07 14:50	9.8158	+0.0241
28.07 13:50	9.7927	+0.0379
28.07 12:50	9.7765	-0.011
28.07 11:50	9.8685	+0.0061
28.07 10:50	9.9251	-0.0187
28.07 09:50	9.9012	+0.0069
28.07 08:50	9.914	-0.0441
28.07 07:50	9.9796	-0.0218
28.07 06:50	10.0217	-0.0128
28.07 05:50	10.0155	+0.0186
28.07 04:50	10.0358	+0.0128
28.07 03:50	9.9784	-0.0946
28.07 02:50	10.1303	+0.0489
28.07 01:50	9.8272	+0.0138
28.07 00:50	9.4318	-0.0196
27.07 23:50	9.3716	-0.0136
27.07 22:50	9.3625	-0.0352
27.07 21:50	9.525	+0.0199
27.07 20:50	9.4475	+0.0317
27.07 19:50	9.4538	+0.0137
27.07 18:50	9.4937	-0.0574
27.07 17:50	9.5317	+0.043
27.07 16:50	9.1532	-0.0015
27.07 15:50	9.2902	+0.0082
27.07 14:50	9.2889	-0.0068
27.07 13:50	9.3192	-0.0121
27.07 12:50	9.3343	-0.018
27.07 11:50	9.303	-0.0031
27.07 10:50	9.3269	+0.0191
27.07 09:50	9.2663	+0.0135
27.07 08:50	9.2603	+0.0146
27.07 07:50	9.2436	-0.0068
27.07 06:50	9.2701	+0.0184
27.07 05:50	9.2154	-0.0223
27.07 04:50	9.3062	+0.0135
27.07 03:50	9.2588	-0.0105
27.07 02:50	9.2291	-0.0138
27.07 01:50	9.2892	-0.0027
27.07 00:50	9.4373	+0.0082
26.07 23:50	9.4945	+0.0194
26.07 22:50	9.4824	-0.0173
26.07 21:50	9.4529	-0.0001
26.07 20:50	9.3299	-0.007
26.07 19:50	9.3387	-0.0172
26.07 18:50	9.476	+0.0078
26.07 17:50	9.5424	-0.0055
26.07 16:50	9.5955	+0.0265
26.07 15:50	9.5635	-0.0011
26.07 14:50	9.5877	+0.0138
26.07 13:50	9.5168	+0.0187
26.07 12:50	9.461	-0.0021
26.07 11:50	9.4988	+0.0145
26.07 10:50	9.4257	-0.0377
26.07 09:50	9.4079	-0.0406
26.07 08:50	9.4094	+0.0289
26.07 07:50	9.4502	+0.014
26.07 06:50	9.3852	-0.0154
26.07 05:50	9.5151	+0.0323
26.07 04:50	9.6139	-0.0323
26.07 03:50	9.6914	+0.0009
26.07 02:50	9.763	-0.0021
26.07 01:50	9.7232	-0.0028
26.07 00:50	9.7452	+0.0066
25.07 23:50	9.8345	-0.0153
25.07 22:50	9.8482	-0.0071
25.07 21:50	9.7996	+0.0426
25.07 20:50	9.7761	+0.0261
25.07 19:50	9.9686	+0.018
25.07 18:50	9.956	-0.0091
25.07 17:50	9.9542	+0.0364
25.07 16:50	9.942	-0.0077
25.07 15:50	9.9628	-0.0058
25.07 14:50	9.9999	+0.0139
25.07 13:50	9.9589	-0.0169
25.07 12:50	9.9689	+0.0015
25.07 11:50	9.9949	-0.0046
25.07 10:50	9.9375	-0.0205
25.07 09:50	9.9548	-0.0019
25.07 08:50	9.9544	+0.0188
25.07 07:50	9.8688	+0.0398
25.07 06:50	9.8766	+0.0158
25.07 05:50	9.8236	+0.0063
25.07 04:50	9.8026	-0.0026
25.07 03:50	9.8135

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.3422

макс: 10.3389

за месяц:

9.8398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	10.1407	+0.0258
30.07.2026	10.1149	+0.0898
29.07.2026	10.0251	+0.1494
28.07.2026	9.8757	+0.4934
27.07.2026	9.3823	-0.0711
26.07.2026	9.4534	-0.4315
25.07.2026	9.8849	+0.373
24.07.2026	9.5119	+0.4151
23.07.2026	9.0968	+0.102
22.07.2026	8.9948	+0.1753
21.07.2026	8.8195	-0.3324
20.07.2026	9.1519	-0.1511
19.07.2026	9.303	-0.1257
18.07.2026	9.4287	+0.1417
17.07.2026	9.287	+0.6888
16.07.2026	8.5982	+0.355
15.07.2026	8.2432	-0.5301
14.07.2026	8.7733	+0.0859
13.07.2026	8.6874	+0.3935
12.07.2026	8.2939	+0.0837
11.07.2026	8.2102	-0.1626
10.07.2026	8.3728	-0.1572
09.07.2026	8.53	+0.1107
08.07.2026	8.4193	+0.697
07.07.2026	7.7223	+0.0324
06.07.2026	7.6899	-0.1669
05.07.2026	7.8568	+0.2323
04.07.2026	7.6245	+0.2823
03.07.2026	7.3422	-1.0583
02.07.2026	8.4005	-0.3484
01.07.2026	8.7489

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.016

макс: 11.8534

за квартал:

9.8398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	10.1407	+0.0258
30.07.2026	10.1149	+0.0898
29.07.2026	10.0251	+0.1494
28.07.2026	9.8757	+0.4934
27.07.2026	9.3823	-0.0711
26.07.2026	9.4534	-0.4315
25.07.2026	9.8849	+0.373
24.07.2026	9.5119	+0.4151
23.07.2026	9.0968	+0.102
22.07.2026	8.9948	+0.1753
21.07.2026	8.8195	-0.3324
20.07.2026	9.1519	-0.1511
19.07.2026	9.303	-0.1257
18.07.2026	9.4287	+0.1417
17.07.2026	9.287	+0.6888
16.07.2026	8.5982	+0.355
15.07.2026	8.2432	-0.5301
14.07.2026	8.7733	+0.0859
13.07.2026	8.6874	+0.3935
12.07.2026	8.2939	+0.0837
11.07.2026	8.2102	-0.1626
10.07.2026	8.3728	-0.1572
09.07.2026	8.53	+0.1107
08.07.2026	8.4193	+0.697
07.07.2026	7.7223	+0.0324
06.07.2026	7.6899	-0.1669
05.07.2026	7.8568	+0.2323
04.07.2026	7.6245	+0.2823
03.07.2026	7.3422	-1.0583
02.07.2026	8.4005	-0.3484
01.07.2026	8.7489	-0.0892
30.06.2026	8.8381	+0.0106
29.06.2026	8.8275	-0.7334
28.06.2026	9.5609	+0.0859
27.06.2026	9.475	-0.577
26.06.2026	10.052	-0.2199
25.06.2026	10.2719	+0.4894
24.06.2026	9.7825	-0.0702
23.06.2026	9.8527	+0.2946
22.06.2026	9.5581	-0.3394
21.06.2026	9.8975	-0.2149
20.06.2026	10.1124	-0.1247
19.06.2026	10.2371	+0.4688
18.06.2026	9.7683	+0.56
17.06.2026	9.2083	-0.1451
16.06.2026	9.3534	-0.1522
15.06.2026	9.5056	-1.0333
14.06.2026	10.5389	+0.0784
13.06.2026	10.4605	-0.2552
12.06.2026	10.7157	-0.0556
11.06.2026	10.7713	-0.2606
10.06.2026	11.0319	+0.4511
09.06.2026	10.5808	-0.1842
08.06.2026	10.765	-0.4644
07.06.2026	11.2294	-0.624
06.06.2026	11.8534	+0.8746
05.06.2026	10.9788	+1.4217
04.06.2026	9.5571	+0.7799
03.06.2026	8.7772	+0.1087
02.06.2026	8.6685	+0.3817
01.06.2026	8.2868	+0.2474
31.05.2026	8.0394	+0.0697
30.05.2026	7.9697	+0.0763
29.05.2026	7.8934	+0.0378
28.05.2026	7.8556	+0.4684
27.05.2026	7.3872	+0.2052
26.05.2026	7.182	+0.1799
25.05.2026	7.0021	-0.034
24.05.2026	7.0361	-0.1152
23.05.2026	7.1513	+0.524
22.05.2026	6.6273	+0.0895
21.05.2026	6.5378	-0.2737
20.05.2026	6.8115	-0.0669
19.05.2026	6.8784	-0.0722
18.05.2026	6.9506	+0.3569
17.05.2026	6.5937	+0.0697
16.05.2026	6.524	+0.4008
15.05.2026	6.1232	+0.2382
14.05.2026	5.885	+0.2563
13.05.2026	5.6287	+0.3144
12.05.2026	5.3143	+0.2983
11.05.2026	5.016	-0.0048
10.05.2026	5.0208	-0.069
09.05.2026	5.0898	-0.0887
08.05.2026	5.1785	+0.0085
07.05.2026	5.17	-0.1505
06.05.2026	5.3205	-0.5295
05.05.2026	5.85	-0.2324
04.05.2026	6.0824	-0.1984
03.05.2026	6.2808	+0.0766
02.05.2026	6.2042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот