Курсы криптовалют к Fartcoin

Bitcoin 92985.03
Эфириум 1780.68
Tether USDt 1.0002
XRP 2.196
BNB 605.34
Solana 148.53
USDC 0.9998
Dogecoin 0.17449
Cardano 0.68694
TRON 0.24453
Sui 2.9803
Chainlink 14.7029
Avalanche 22.0342
UNUS SED LEO 9.1691
Stellar 0.26237
Toncoin 3.1295
Shiba Inu 1.324E-5
Hedera 0.17682
Bitcoin Cash 364.01
Polkadot 4.0085

Все криптовалюты » Швейцарский франк » Fartcoin »

Курс швейцарского франка к Fartcoin

Обновлено: 24.04.2025 06:40:01


	=
Калькулятор CHF - FARTCOIN / Обратный расчет: курс Fartcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fartcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0234

макс: 1.1453

за сутки:

1.1453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 06:40	1.1453	+0.0166
24.04 06:30	1.1287	-0.0027
24.04 06:20	1.1314	+0.0041
24.04 06:10	1.1273	+0.0096
24.04 06:03	1.1177	+0.0046
24.04 06:00	1.1131	+0.0065
24.04 05:50	1.1066	+0.0061
24.04 05:40	1.1005	+0.0046
24.04 05:30	1.0959	-0.0011
24.04 05:20	1.097	+0.0009
24.04 05:10	1.0961	-0.0032
24.04 05:00	1.0993	-0.0032
24.04 04:50	1.1025	-0.0056
24.04 04:40	1.1081	-0.0144
24.04 04:30	1.1225	+0.0012
24.04 04:20	1.1213	+0.0073
24.04 04:10	1.114	-0.0004
24.04 04:03	1.1144	-0.0002
24.04 04:00	1.1146	-0.0058
24.04 03:50	1.1204	+0.0077
24.04 03:40	1.1127	+0.0031
24.04 03:30	1.1096	+0.0009
24.04 03:20	1.1087	+0.002
24.04 03:10	1.1067	+0.0012
24.04 03:00	1.1055	-0.0014
24.04 02:50	1.1069	+0.0007
24.04 02:40	1.1062	-0.0002
24.04 02:30	1.1064	-0.0003
24.04 02:20	1.1067	+0.005
24.04 02:10	1.1017	-0.004
24.04 02:03	1.1057	-0.0046
24.04 02:00	1.1103	-0.0008
24.04 01:50	1.1111	-0.0051
24.04 01:40	1.1162	-0.0064
24.04 01:30	1.1226	+0.0036
24.04 01:20	1.119	-0.0007
24.04 01:10	1.1197	-0.0016
24.04 01:00	1.1213	-0.007
24.04 00:50	1.1283	-0.0024
24.04 00:40	1.1307	+0.0129
24.04 00:30	1.1178	+0.0103
24.04 00:20	1.1075	-0.0025
24.04 00:10	1.11	-0.0022
24.04 00:03	1.1122	-0.0046
24.04 00:00	1.1168	+0.0072
23.04 23:50	1.1096	+0.0105
23.04 23:40	1.0991	+0.0008
23.04 23:30	1.0983	+0.0005
23.04 23:20	1.0978	-0.0052
23.04 23:10	1.103	+0.0029
23.04 23:00	1.1001	+0.0057
23.04 22:50	1.0944	+0.0056
23.04 22:40	1.0888	-0.0022
23.04 22:30	1.091	+0.0054
23.04 22:20	1.0856	+0.0063
23.04 22:10	1.0793	+0.0023
23.04 22:03	1.077	-0.0027
23.04 22:00	1.0797	+0.0054
23.04 21:50	1.0743	+0.0218
23.04 21:40	1.0525	+0.0067
23.04 21:30	1.0458	-0.0037
23.04 21:20	1.0495	-0.0122
23.04 21:10	1.0617	-0.0006
23.04 21:00	1.0623	-0.0168
23.04 20:50	1.0791	+0.0002
23.04 20:40	1.0789	-0.0042
23.04 20:30	1.0831	+0.0241
23.04 20:20	1.059	+0.0067
23.04 20:10	1.0523	-0.0084
23.04 20:03	1.0607	+0.0021
23.04 20:00	1.0586	+0.0114
23.04 19:50	1.0472	-0.0078
23.04 19:40	1.055	-0.0303
23.04 19:30	1.0853	+0.0071
23.04 19:20	1.0782	+0.016
23.04 19:10	1.0622	-0.0016
23.04 19:00	1.0638	-0.0022
23.04 18:50	1.066	-0.0175
23.04 18:40	1.0835	-0.0182
23.04 18:30	1.1017	+0.0072
23.04 18:20	1.0945	+0.0015
23.04 18:10	1.093	+0.0048
23.04 18:03	1.0882	+0.0036
23.04 18:00	1.0846	+0.0011
23.04 17:50	1.0835	-0.0147
23.04 17:40	1.0982	+0.0121
23.04 17:30	1.0861	-0.0057
23.04 17:20	1.0918	+0.0275
23.04 17:10	1.0643	-0.0128
23.04 17:00	1.0771	+0.0306
23.04 16:50	1.0465	+0.0061
23.04 16:40	1.0404	+0.0095
23.04 16:30	1.0309	-0.0017
23.04 16:20	1.0326	-0.0148
23.04 16:10	1.0474	+0.0036
23.04 16:03	1.0438	-0.0013
23.04 16:00	1.0451	-0.0028
23.04 15:50	1.0479	+0.0208
23.04 15:40	1.0271	-0.0018
23.04 15:30	1.0289	-0.0055
23.04 15:20	1.0344	-0.0058
23.04 15:10	1.0402	-0.0072
23.04 15:00	1.0474	+0.0083
23.04 14:50	1.0391	+0.0013
23.04 14:40	1.0378	-0.0001
23.04 14:30	1.0379	-
23.04 14:20	1.0379	-0.0012
23.04 14:10	1.0391	-0.0017
23.04 14:03	1.0408	-0.0002
23.04 14:00	1.041	-0.005
23.04 13:50	1.046	-
23.04 13:40	1.046	+0.0003
23.04 13:30	1.0457	-0.0097
23.04 13:20	1.0554	-0.0054
23.04 13:10	1.0608	+0.0068
23.04 13:00	1.054	-0.0005
23.04 12:50	1.0545	-0.0022
23.04 12:40	1.0567	+0.0024
23.04 12:30	1.0543	-0.0016
23.04 12:20	1.0559	-0.0072
23.04 12:10	1.0631	+0.0039
23.04 12:03	1.0592	+0.0022
23.04 12:00	1.057	-0.0026
23.04 11:50	1.0596	-0.0054
23.04 11:40	1.065	+0.003
23.04 11:30	1.062	-0.003
23.04 11:20	1.065	-0.0079
23.04 11:10	1.0729	+0.008
23.04 11:00	1.0649	-0.0061
23.04 10:50	1.071	+0.0042
23.04 10:40	1.0668	-0.0017
23.04 10:30	1.0685	+0.0113
23.04 10:20	1.0572	+0.0007
23.04 10:10	1.0565	-0.0008
23.04 10:03	1.0573	+0.0026
23.04 10:00	1.0547	+0.0028
23.04 09:50	1.0519	+0.0048
23.04 09:40	1.0471	+0.0175
23.04 09:30	1.0296	-0.0065
23.04 09:20	1.0361	-0.0099
23.04 09:10	1.046	+0.0096
23.04 09:00	1.0364	+0.0012
23.04 08:50	1.0352	+0.0071
23.04 08:40	1.0281	-0.0014
23.04 08:30	1.0295	-0.0042
23.04 08:20	1.0337	+0.0013
23.04 08:10	1.0324	+0.0023
23.04 08:03	1.0301	-0.0034
23.04 08:00	1.0335	-0.0095
23.04 07:50	1.043	-0.0082
23.04 07:40	1.0512	-0.0041
23.04 07:30	1.0553	+0.0166
23.04 07:20	1.0387	+0.0087
23.04 07:10	1.03	+0.0066
23.04 07:00	1.0234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0234

макс: 1.6787

за неделю:

1.1453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 06:40	1.1453	+0.0065
24.04 05:50	1.1066	-0.0032
24.04 04:50	1.1025	-0.0058
24.04 03:50	1.1204	-0.0014
24.04 02:50	1.1069	-0.0008
24.04 01:50	1.1111	-0.007
24.04 00:50	1.1283	+0.0072
23.04 23:50	1.1096	+0.0057
23.04 22:50	1.0944	+0.0054
23.04 21:50	1.0743	-0.0168
23.04 20:50	1.0791	+0.0114
23.04 19:50	1.0472	-0.0022
23.04 18:50	1.066	+0.0011
23.04 17:50	1.0835	+0.0306
23.04 16:50	1.0465	-0.0028
23.04 15:50	1.0479	+0.0083
23.04 14:50	1.0391	-0.005
23.04 13:50	1.046	-0.0005
23.04 12:50	1.0545	-0.0026
23.04 11:50	1.0596	-0.0061
23.04 10:50	1.071	+0.0028
23.04 09:50	1.0519	+0.0012
23.04 08:50	1.0352	-0.0095
23.04 07:50	1.043	-0.0067
23.04 06:50	1.0301	-0.0003
23.04 05:50	1.0348	+0.0023
23.04 04:50	1.0658	+0.0026
23.04 03:50	1.0881	-0.0034
23.04 02:50	1.0795	-0.0181
23.04 01:50	1.0843	-0.0193
23.04 00:50	1.0993	+0.0019
22.04 23:40	1.1503	+0.0025
22.04 22:50	1.136	-0.0067
22.04 21:50	1.1406	-0.0074
22.04 20:50	1.1522	-0.0013
22.04 19:50	1.1649	-0.0083
22.04 18:50	1.1796	+0.024
22.04 17:50	1.1154	+0.0196
22.04 16:50	1.1411	-0.0098
22.04 15:50	1.1423	-0.0046
22.04 14:50	1.158	-0.0051
22.04 13:50	1.1663	-0.0013
22.04 12:50	1.1631	+0.0027
22.04 11:50	1.1629	-0.0028
22.04 10:50	1.1832	-0.0193
22.04 09:50	1.2312	-0.001
22.04 08:50	1.2211	+0.0171
22.04 07:50	1.2362	+0.0007
22.04 06:50	1.211	+0.0034
22.04 05:50	1.2095	-0.0557
22.04 04:50	1.2596	-0.015
22.04 03:50	1.3374	-0.0258
22.04 02:50	1.3569	+0.0029
22.04 01:50	1.3336	-0.0092
22.04 00:50	1.3407	-0.0066
21.04 23:50	1.3367	-0.007
21.04 22:50	1.3785	-0.0054
21.04 21:50	1.4216	+0.0115
21.04 20:50	1.4375	+0.0107
21.04 19:50	1.4333	-0.0013
21.04 18:50	1.419	+0.0125
21.04 17:50	1.3812	+0.0165
21.04 16:50	1.3879	-0.0068
21.04 15:50	1.4006	-0.0022
21.04 14:50	1.3789	-0.0044
21.04 13:50	1.3686	-0.0033
21.04 12:50	1.3653	-0.0013
21.04 11:50	1.376	+0.0041
21.04 10:50	1.4007	-0.0024
21.04 09:50	1.3913	-0.0003
21.04 08:50	1.3553	-0.0094
21.04 07:50	1.3705	+0.0103
21.04 06:50	1.3603	+0.0051
21.04 05:50	1.356	+0.0125
21.04 04:50	1.3258	+0.0087
21.04 03:50	1.326	-0.0002
21.04 02:50	1.3686	+0.0063
21.04 01:50	1.4385	-0.0025
21.04 00:50	1.4351	+0.0019
20.04 23:50	1.4328	-0.0021
20.04 22:50	1.4676	-0.0065
20.04 21:50	1.4922	-0.0025
20.04 20:50	1.5048	-0.0059
20.04 19:50	1.5053	+0.0105
20.04 18:50	1.505	+0.0037
20.04 17:50	1.4847	+0.0046
20.04 16:50	1.4798	+0.0013
20.04 15:50	1.4731	-0.0022
20.04 14:50	1.491	-0.0047
20.04 13:50	1.4963	+0.017
20.04 12:50	1.4624	+0.0001
20.04 11:50	1.4619	-0.0049
20.04 10:50	1.4552	+0.0061
20.04 09:50	1.445	-0.0044
20.04 08:50	1.4309	+0.0157
20.04 07:50	1.3989	-0.0105
20.04 06:50	1.454	-0.0029
20.04 05:50	1.4397	+0.0054
20.04 04:50	1.4228	-0.0017
20.04 03:50	1.459	-0.0109
20.04 02:50	1.5102	-0.03
20.04 01:50	1.5367	-0.0038
20.04 00:50	1.5568	+0.0029
19.04 23:50	1.5427	+0.0024
19.04 22:50	1.5755	-0.001
19.04 21:50	1.5646	+0.0032
19.04 20:50	1.5655	-0.0042
19.04 19:50	1.6003	+0.0142
19.04 18:50	1.5658	-0.0065
19.04 17:50	1.5884	-0.0033
19.04 16:50	1.5875	+0.0164
19.04 15:50	1.5859	+0.0021
19.04 14:50	1.5688	+0.0029
19.04 13:50	1.5793	+0.0043
19.04 12:50	1.5705	+0.0064
19.04 11:50	1.5631	-0.0028
19.04 10:50	1.6014	+0.017
19.04 09:50	1.5979	+0.0079
19.04 08:50	1.5527	+0.0107
19.04 07:50	1.5475	-0.0096
19.04 06:50	1.5503	-0.0047
19.04 05:50	1.5696	-0.0117
19.04 04:50	1.6129	+0.0003
19.04 03:50	1.6391	+0.0153
19.04 02:50	1.656	+0.0048
19.04 01:50	1.6334	-0.0032
19.04 00:50	1.629	+0.0003
18.04 23:50	1.6106	+0.0083
18.04 22:50	1.5852	-0.0129
18.04 21:50	1.6044	+0.0026
18.04 20:50	1.5949	-0.0055
18.04 19:50	1.6464	-0.0101
18.04 18:50	1.6787	+0.0047
18.04 17:50	1.6306	+0.0042
18.04 16:50	1.5989	+0.0081
18.04 15:50	1.585	-0.0232
18.04 14:50	1.6318	+0.0111
18.04 13:50	1.6136	-0.0011
18.04 12:50	1.5882	+0.0321
18.04 11:50	1.5759	+0.0018
18.04 10:50	1.6263	-0.0298
18.04 09:50	1.6338	-0.0196
18.04 08:50	1.6252	+0.0019
18.04 07:50	1.6016	-0.0057
18.04 06:50	1.6137	-0.0219
18.04 05:50	1.5569	+0.0181
18.04 04:50	1.5442	+0.0367
18.04 03:50	1.482	-0.0021
18.04 02:50	1.4651	+0.0347
18.04 01:50	1.4554	-0.0047
18.04 00:50	1.4278	-0.0286
17.04 23:50	1.448	-0.0077
17.04 22:50	1.4473	+0.008
17.04 21:50	1.3589	+0.0078
17.04 20:50	1.3382	-0.0219
17.04 19:50	1.3876	+0.0105
17.04 18:50	1.4072	+0.0184
17.04 17:50	1.4214	-0.0006
17.04 16:50	1.387	+0.0015
17.04 15:50	1.3689	+0.0029
17.04 14:50	1.3705	-0.003
17.04 13:50	1.3876	+0.0104
17.04 12:50	1.3408	+0.0105
17.04 11:50	1.3371	+0.0102
17.04 10:50	1.3261	-0.0101
17.04 09:50	1.344	+0.0047
17.04 08:50	1.3455	-0.0122
17.04 07:50	1.3849	+0.0026
17.04 06:50	1.3889

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0234

макс: 2.9798

за месяц:

1.1453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	1.0661	-0.0975
22.04.2025	1.1636	-0.2154
21.04.2025	1.379	-0.0773
20.04.2025	1.4563	-0.1096
19.04.2025	1.5659	-0.0458
18.04.2025	1.6117	+0.2232
17.04.2025	1.3885	+0.0087
16.04.2025	1.3798	-0.0075
15.04.2025	1.3873	+0.0114
14.04.2025	1.3759	-0.0781
13.04.2025	1.454	+0.073
12.04.2025	1.381	-0.0259
11.04.2025	1.4069	-0.2482
10.04.2025	1.6551	-0.3132
09.04.2025	1.9683	-0.099
08.04.2025	2.0673	-0.3347
07.04.2025	2.402	-0.1234
06.04.2025	2.5254	+0.1568
05.04.2025	2.3686	-0.1867
04.04.2025	2.5553	-0.4245
03.04.2025	2.9798	+0.7051
02.04.2025	2.2747	+0.0218
01.04.2025	2.2529	-0.4195
31.03.2025	2.6724	+0.0593
30.03.2025	2.6131	-0.0534
29.03.2025	2.6665	+0.3695
28.03.2025	2.297	+0.2757
27.03.2025	2.0213	+0.0312
26.03.2025	1.9901	-0.0786
25.03.2025	2.0687	+0.0734
24.03.2025	1.9953

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.75443

макс: 5.0411

за квартал:

1.1453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	1.0661	-0.0975
22.04.2025	1.1636	-0.2154
21.04.2025	1.379	-0.0773
20.04.2025	1.4563	-0.1096
19.04.2025	1.5659	-0.0458
18.04.2025	1.6117	+0.2232
17.04.2025	1.3885	+0.0087
16.04.2025	1.3798	-0.0075
15.04.2025	1.3873	+0.0114
14.04.2025	1.3759	-0.0781
13.04.2025	1.454	+0.073
12.04.2025	1.381	-0.0259
11.04.2025	1.4069	-0.2482
10.04.2025	1.6551	-0.3132
09.04.2025	1.9683	-0.099
08.04.2025	2.0673	-0.3347
07.04.2025	2.402	-0.1234
06.04.2025	2.5254	+0.1568
05.04.2025	2.3686	-0.1867
04.04.2025	2.5553	-0.4245
03.04.2025	2.9798	+0.7051
02.04.2025	2.2747	+0.0218
01.04.2025	2.2529	-0.4195
31.03.2025	2.6724	+0.0593
30.03.2025	2.6131	-0.0534
29.03.2025	2.6665	+0.3695
28.03.2025	2.297	+0.2757
27.03.2025	2.0213	+0.0312
26.03.2025	1.9901	-0.0786
25.03.2025	2.0687	+0.0734
24.03.2025	1.9953	-0.284
23.03.2025	2.2793	-0.2526
22.03.2025	2.5319	-0.509
21.03.2025	3.0409	-0.0229
20.03.2025	3.0638	-0.2824
19.03.2025	3.3462	-0.6986
18.03.2025	4.0448	+0.4367
17.03.2025	3.6081	+0.1913
16.03.2025	3.4168	-0.1049
15.03.2025	3.5217	-0.6361
14.03.2025	4.1578	-0.0062
13.03.2025	4.164	-0.1685
12.03.2025	4.3325	-0.4142
11.03.2025	4.7467	-0.2944
10.03.2025	5.0411	+0.3846
09.03.2025	4.6565	+0.1017
08.03.2025	4.5548	+0.4163
07.03.2025	4.1385	+0.5472
06.03.2025	3.5913	-0.5268
05.03.2025	4.1181	-0.5666
04.03.2025	4.6847	+1.2992
03.03.2025	3.3855	-0.5508
02.03.2025	3.9363	-0.0289
01.03.2025	3.9652	+0.1081
28.02.2025	3.8571	+0.3606
27.02.2025	3.4965	-0.1927
26.02.2025	3.6892	-0.2663
25.02.2025	3.9555	+0.3353
24.02.2025	3.6202	+0.3
23.02.2025	3.3202	+0.1415
22.02.2025	3.1787	+0.0449
21.02.2025	3.1338	-0.1661
20.02.2025	3.2999	-0.2028
19.02.2025	3.5027	+0.0999
18.02.2025	3.4028	+0.7163
17.02.2025	2.6865	+0.1352
16.02.2025	2.5513	+0.0537
15.02.2025	2.4976	+0.3597
14.02.2025	2.1379	-0.0319
13.02.2025	2.1698	+0.167
12.02.2025	2.0028	+0.2296
11.02.2025	1.7732	-0.1102
10.02.2025	1.8834	-0.2117
09.02.2025	2.0951	-0.1865
08.02.2025	2.2816	-0.0252
07.02.2025	2.3068	-0.0108
06.02.2025	2.3176	+0.5588
05.02.2025	1.7588	+0.2376
04.02.2025	1.5212	+0.0147
03.02.2025	1.5065	-0.2607
02.02.2025	1.7672	+0.4454
01.02.2025	1.3218	+0.2343
31.01.2025	1.0875	+0.10691
30.01.2025	0.98059	-0.16041
29.01.2025	1.141	-0.0407
28.01.2025	1.1817	+0.0412
27.01.2025	1.1405	+0.28274
26.01.2025	0.85776	-0.01407
25.01.2025	0.87183	+0.07168
24.01.2025	0.80015	+0.04572
23.01.2025	0.75443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот