Курсы криптовалют к Fartcoin

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Швейцарский франк » Fartcoin

Курс швейцарского франка (CHF) к Fartcoin (FARTCOIN)

Обновлено: 25.09.2026 17:40:01


	=
Калькулятор CHF - FARTCOIN / Обратный расчет: курс Fartcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fartcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0725

макс: 6.6181

за сутки:

6.433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:40	6.433	-0.0259
25.09 17:30	6.4589	-0.0198
25.09 17:20	6.4787	-0.0149
25.09 17:10	6.4936	+0.1311
25.09 17:03	6.3625	+0.0127
25.09 17:00	6.3498	-0.0241
25.09 16:50	6.3739	+0.0467
25.09 16:40	6.3272	-0.0071
25.09 16:30	6.3343	+0.0638
25.09 16:20	6.2705	+0.0317
25.09 16:10	6.2388	+0.0066
25.09 16:00	6.2322	-0.0129
25.09 15:50	6.2451	+0.0166
25.09 15:40	6.2285	-0.0441
25.09 15:30	6.2726	-0.0951
25.09 15:20	6.3677	+0.1976
25.09 15:10	6.1701	-0.0018
25.09 15:03	6.1719	-0.0016
25.09 15:00	6.1735	+0.0339
25.09 14:50	6.1396	+0.0671
25.09 14:40	6.0725	-0.0632
25.09 14:30	6.1357	-0.1213
25.09 14:20	6.257	-0.0669
25.09 14:10	6.3239	-0.0239
25.09 14:00	6.3478	-0.0087
25.09 13:50	6.3565	-0.0167
25.09 13:40	6.3732	-0.0174
25.09 13:30	6.3906	-0.0317
25.09 13:20	6.4223	-0.008
25.09 13:10	6.4303	+0.0289
25.09 13:03	6.4014	-0.0038
25.09 13:00	6.4052	+0.0104
25.09 12:50	6.3948	+0.0289
25.09 12:40	6.3659	-0.0149
25.09 12:30	6.3808	-0.019
25.09 12:20	6.3998	+0.0071
25.09 12:10	6.3927	-0.0281
25.09 12:00	6.4208	-0.0234
25.09 11:50	6.4442	+0.0053
25.09 11:40	6.4389	-0.0264
25.09 11:30	6.4653	-0.0606
25.09 11:20	6.5259	-0.0388
25.09 11:10	6.5647	-0.0003
25.09 11:03	6.565	-0.0098
25.09 11:00	6.5748	-0.0296
25.09 10:50	6.6044	+0.0052
25.09 10:40	6.5992	+0.0017
25.09 10:30	6.5975	-0.0206
25.09 10:20	6.6181	+0.01
25.09 10:10	6.6081	+0.0074
25.09 10:00	6.6007	-0.0064
25.09 09:50	6.6071	+0.0114
25.09 09:40	6.5957	+0.0159
25.09 09:30	6.5798	-0.0282
25.09 09:20	6.608	+0.0192
25.09 09:10	6.5888	+0.0063
25.09 09:03	6.5825	-0.0025
25.09 09:00	6.585	+0.0011
25.09 08:50	6.5839	-0.0056
25.09 08:40	6.5895	-0.0016
25.09 08:30	6.5911	-0.0019
25.09 08:20	6.593	+0.0095
25.09 08:10	6.5835	+0.0239
25.09 08:00	6.5596	+0.0244
25.09 07:50	6.5352	-0.0318
25.09 07:40	6.567	-0.0137
25.09 07:30	6.5807	-0.0014
25.09 07:20	6.5821	-0.0031
25.09 07:10	6.5852	+0.0047
25.09 07:03	6.5805	+0.0004
25.09 07:00	6.5801	-0.0201
25.09 06:50	6.6002	+0.0026
25.09 06:40	6.5976	-0.0015
25.09 06:30	6.5991	+0.0136
25.09 06:20	6.5855	+0.0031
25.09 06:10	6.5824	-0.0207
25.09 06:00	6.6031	+0.0064
25.09 05:50	6.5967	+0.0838
25.09 05:40	6.5129	+0.0374
25.09 05:30	6.4755	+0.0083
25.09 05:20	6.4672	-0.0095
25.09 05:10	6.4767	-0.0518
25.09 05:03	6.5285	-0.0045
25.09 05:00	6.533	+0.0145
25.09 04:50	6.5185	-0.0288
25.09 04:40	6.5473	+0.0504
25.09 04:30	6.4969	+0.0296
25.09 04:20	6.4673	-0.0162
25.09 04:10	6.4835	-0.0254
25.09 04:00	6.5089	-0.011
25.09 03:50	6.5199	-0.002
25.09 03:40	6.5219	-0.0023
25.09 03:30	6.5242	+0.0144
25.09 03:20	6.5098	-0.0179
25.09 03:10	6.5277	-0.0128
25.09 03:03	6.5405	-0.0014
25.09 03:00	6.5419	-0.0104
25.09 02:50	6.5523	+0.0041
25.09 02:40	6.5482	-0.0042
25.09 02:30	6.5524	+0.0107
25.09 02:20	6.5417	+0.01
25.09 02:10	6.5317	-0.0285
25.09 02:00	6.5602	-0.0124
25.09 01:50	6.5726	+0.0411
25.09 01:40	6.5315	-0.0032
25.09 01:30	6.5347	+0.0181
25.09 01:20	6.5166	+0.0215
25.09 01:10	6.4951	+0.0177
25.09 01:03	6.4774	+0.0186
25.09 01:00	6.4588	+0.0273
25.09 00:50	6.4315	+0.027
25.09 00:40	6.4045	-0.0192
25.09 00:30	6.4237	-0.0008
25.09 00:20	6.4245	+0.0025
25.09 00:10	6.422	+0.0035
25.09 00:00	6.4185	+0.0101
24.09 23:50	6.4084	-0.0089
24.09 23:40	6.4173	-0.0019
24.09 23:30	6.4192	-0.0037
24.09 23:20	6.4229	+0.0281
24.09 23:10	6.3948	+0.0099
24.09 23:03	6.3849	+0.0039
24.09 23:00	6.381	+0.0148
24.09 22:50	6.3662	+0.0115
24.09 22:40	6.3547	-0.0023
24.09 22:30	6.357	-0.0178
24.09 22:20	6.3748	-0.0151
24.09 22:10	6.3899	+0.0235
24.09 22:00	6.3664	-0.0314
24.09 21:50	6.3978	+0.0173
24.09 21:40	6.3805	+0.0186
24.09 21:30	6.3619	-0.0018
24.09 21:20	6.3637	-0.0565
24.09 21:10	6.4202	+0.042
24.09 21:03	6.3782	-0.0056
24.09 21:00	6.3838	-0.0192
24.09 20:50	6.403	+0.0333
24.09 20:40	6.3697	+0.0021
24.09 20:30	6.3676	+0.0356
24.09 20:20	6.332	+0.0125
24.09 20:10	6.3195	-0.0031
24.09 20:00	6.3226	+0.038
24.09 19:50	6.2846	-0.0005
24.09 19:40	6.2851	-0.0032
24.09 19:30	6.2883	-0.065
24.09 19:20	6.3533	-0.0156
24.09 19:10	6.3689	+0.0175
24.09 19:03	6.3514	+0.0212
24.09 19:00	6.3302	-0.0072
24.09 18:50	6.3374	-0.0175
24.09 18:40	6.3549	-0.0372
24.09 18:30	6.3921	-0.0398
24.09 18:20	6.4319	-0.011
24.09 18:10	6.4429	-0.0064
24.09 18:00	6.4493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7193

макс: 7.7417

за неделю:

6.433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:40	6.433	-0.0241
25.09 16:50	6.3739	-0.0129
25.09 15:50	6.2451	+0.0339
25.09 14:50	6.1396	-0.0087
25.09 13:50	6.3565	+0.0104
25.09 12:50	6.3948	-0.0234
25.09 11:50	6.4442	-0.0296
25.09 10:50	6.6044	-0.0064
25.09 09:50	6.6071	+0.0011
25.09 08:50	6.5839	+0.0244
25.09 07:50	6.5352	-0.0201
25.09 06:50	6.6002	+0.0064
25.09 05:50	6.5967	+0.0145
25.09 04:50	6.5185	-0.011
25.09 03:50	6.5199	-0.0104
25.09 02:50	6.5523	-0.0124
25.09 01:50	6.5726	+0.0273
25.09 00:50	6.4315	+0.0101
24.09 23:50	6.4084	+0.0148
24.09 22:50	6.3662	-0.0314
24.09 21:50	6.3978	-0.0192
24.09 20:50	6.403	+0.038
24.09 19:50	6.2846	-0.0072
24.09 18:50	6.3374	+0.1457
24.09 17:50	6.3036	-0.0015
24.09 16:50	6.4622	-0.046
24.09 15:50	6.6009	+0.0171
24.09 14:50	6.6055	-0.0252
24.09 13:50	6.6559	+0.0105
24.09 12:50	6.6482	+0.0468
24.09 11:50	6.5341	-0.0239
24.09 10:50	6.4121	-0.0077
24.09 09:50	6.4529	+0.028
24.09 08:50	6.4655	-0.0291
24.09 07:50	6.5686	+0.0298
24.09 06:50	6.5266	-0.0062
24.09 05:50	6.4304	+0.0032
24.09 04:50	6.6203	-0.0123
24.09 03:50	6.626	-0.0178
24.09 02:50	6.5897	-0.0022
24.09 01:50	6.5769	+0.0125
24.09 00:50	6.5866	+0.0126
23.09 23:50	6.6182	+0.0146
23.09 22:50	6.6198	-0.0491
23.09 21:50	6.6705	+0.0354
23.09 20:50	6.5799	+0.0025
23.09 19:50	6.5809	+0.0224
23.09 18:50	6.4937	-0.0497
23.09 17:50	6.3837	+0.0111
23.09 16:50	6.2121	+0.0344
23.09 15:50	6.1198	-0.013
23.09 14:50	6.1495	+0.0083
23.09 13:50	5.976	-0.0305
23.09 12:50	6.0291	+0.1155
23.09 11:50	5.9003	-0.0223
23.09 10:50	5.9619	+0.057
23.09 09:50	5.7666	+0.0582
23.09 08:50	5.7487	+0.0018
23.09 07:50	5.7193	+0.0121
23.09 06:50	5.7375	-0.0164
23.09 05:50	5.8498	+0.1198
23.09 04:50	5.7389	+0.0119
23.09 03:50	5.8162	-0.0212
23.09 02:50	5.952	+0.0321
23.09 01:50	5.9904	-0.0301
23.09 00:50	6.2615	+0.0389
22.09 23:50	6.0346	+0.0494
22.09 22:50	6.0027	+0.0498
22.09 21:50	5.9794	-0.0237
22.09 20:50	6.0126	-0.0221
22.09 19:50	6.0552	+0.0235
22.09 18:50	6.0515	-0.0561
22.09 17:50	6.1989	-0.0092
22.09 16:50	6.061	-0.0231
22.09 15:50	6.0762	+0.0313
22.09 14:50	6.0486	+0.0152
22.09 13:50	6.1116	-0.0021
22.09 12:50	6.0864	-0.0051
22.09 11:50	6.0516	-0.0285
22.09 10:50	6.0093	+0.0527
22.09 09:50	5.9958	-0.0193
22.09 08:50	6.081	+0.091
22.09 07:50	5.9415	-0.0142
22.09 06:50	6.1251	+0.0232
22.09 05:50	6.3104	+0.0059
22.09 04:50	6.2887	+0.0369
22.09 03:50	6.1184	-0.0115
22.09 02:50	6.2892	-0.0054
22.09 01:50	6.3156	+0.0348
22.09 00:50	6.3521	-0.0321
21.09 23:50	6.4306	-0.0053
21.09 22:50	6.322	-0.1109
21.09 21:50	6.387	+0.062
21.09 20:50	6.426	-0.0574
21.09 19:50	6.2872	-0.0269
21.09 18:50	6.2114	-0.0266
21.09 17:50	6.6841	-0.0244
21.09 16:50	6.7034	-0.0106
21.09 15:50	6.6977	+0.0069
21.09 14:50	6.6849	-0.0093
21.09 13:50	6.7074	+0.079
21.09 12:50	6.7222	-0.0465
21.09 11:50	6.919	-0.0385
21.09 10:50	7.1699	+0.0023
21.09 09:50	7.1111	+0.0173
21.09 08:50	7.069	-0.0207
21.09 07:50	7.0516	+0.0016
21.09 06:50	7.0856	-0.0172
21.09 05:50	7.2661	+0.1077
21.09 04:50	7.1936	+0.0046
21.09 03:50	7.1131	+0.004
21.09 02:50	7.2542	-0.0027
21.09 01:50	7.2203	-0.0378
21.09 00:50	7.3377	+0.0081
20.09 23:50	7.2557	-0.0638
20.09 22:50	7.2966	+0.0514
20.09 21:50	7.3268	+0.0347
20.09 20:50	7.2453	+0.0145
20.09 19:50	7.1437	-0.0297
20.09 18:50	7.366	-0.0021
20.09 17:50	7.5643	+0.0043
20.09 16:50	7.5874	-0.022
20.09 15:50	7.4854	-0.0489
20.09 14:50	7.4533	+0.0006
20.09 13:50	7.4105	+0.0347
20.09 12:50	7.3404	-0.0155
20.09 11:50	7.4825	-0.0385
20.09 10:50	7.5563	+0.007
20.09 09:50	7.5403	-0.0271
20.09 08:50	7.5226	-0.0107
20.09 07:50	7.5729	-0.0689
20.09 06:50	7.5726	+0.1479
20.09 05:50	7.5089	-0.0348
20.09 04:50	7.3185	+0.0257
20.09 03:50	7.1212	-0.0764
20.09 02:50	7.235	-0.0133
20.09 01:50	7.344	-0.01
20.09 00:50	7.4333	+0.0377
19.09 23:50	7.3032	-0.101
19.09 22:50	7.3041	+0.0033
19.09 21:50	7.4411	-0.0144
19.09 20:50	7.4504	+0.0094
19.09 19:50	7.4521	+0.0077
19.09 18:50	7.5551	+0.0153
19.09 17:50	7.5357	+0.0009
19.09 16:50	7.5757	+0.0029
19.09 15:50	7.5372	-0.0074
19.09 14:50	7.509	+0.025
19.09 13:50	7.5238	-0.0128
19.09 12:50	7.5615	-0.0063
19.09 11:50	7.5374	-0.0071
19.09 10:50	7.6402	+0.0004
19.09 09:50	7.6142	+0.0164
19.09 08:50	7.5548	-0.0221
19.09 07:50	7.5715	-0.0152
19.09 06:50	7.4786	-0.0038
19.09 05:50	7.4694	-0.0232
19.09 04:50	7.5502	+0.0106
19.09 03:50	7.4772	+0.0169
19.09 02:50	7.5149	-0.0146
19.09 01:50	7.5105	-0.0149
19.09 00:50	7.4477	+0.0364
18.09 23:50	7.3916	+0.0072
18.09 22:50	7.4171	-0.0026
18.09 21:50	7.4078	-0.0174
18.09 20:50	7.6131	-0.0043
18.09 19:50	7.6532	-0.0907
18.09 18:50	7.7417

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.7193

макс: 8.9767

за месяц:

6.433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	6.4717	+0.3207
23.09.2026	6.151	+0.0691
22.09.2026	6.0819	-0.6404
21.09.2026	6.7223	-0.6657
20.09.2026	7.388	-0.0956
19.09.2026	7.4836	-0.3324
18.09.2026	7.816	-0.6347
17.09.2026	8.4507	-0.526
16.09.2026	8.9767	+0.3062
15.09.2026	8.6705	+0.1132
14.09.2026	8.5573	-0.0994
13.09.2026	8.6567	+0.1624
12.09.2026	8.4943	-0.1061
11.09.2026	8.6004	-0.1062
10.09.2026	8.7066	+1.0886
09.09.2026	7.618	+0.3806
08.09.2026	7.2374	+0.0962
07.09.2026	7.1412	+0.2479
06.09.2026	6.8933	-0.487
05.09.2026	7.3803	+0.0134
04.09.2026	7.3669	-0.1643
03.09.2026	7.5312	-0.1013
02.09.2026	7.6325	+0.563
01.09.2026	7.0695	-0.0292
31.08.2026	7.0987	+0.5545
30.08.2026	6.5442	+0.1541
29.08.2026	6.3901	+0.2697
28.08.2026	6.1204	+0.2193
27.08.2026	5.9011	-0.2463
26.08.2026	6.1474

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.7193

макс: 10.1407

за квартал:

6.433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	6.4717	+0.3207
23.09.2026	6.151	+0.0691
22.09.2026	6.0819	-0.6404
21.09.2026	6.7223	-0.6657
20.09.2026	7.388	-0.0956
19.09.2026	7.4836	-0.3324
18.09.2026	7.816	-0.6347
17.09.2026	8.4507	-0.526
16.09.2026	8.9767	+0.3062
15.09.2026	8.6705	+0.1132
14.09.2026	8.5573	-0.0994
13.09.2026	8.6567	+0.1624
12.09.2026	8.4943	-0.1061
11.09.2026	8.6004	-0.1062
10.09.2026	8.7066	+1.0886
09.09.2026	7.618	+0.3806
08.09.2026	7.2374	+0.0962
07.09.2026	7.1412	+0.2479
06.09.2026	6.8933	-0.487
05.09.2026	7.3803	+0.0134
04.09.2026	7.3669	-0.1643
03.09.2026	7.5312	-0.1013
02.09.2026	7.6325	+0.563
01.09.2026	7.0695	-0.0292
31.08.2026	7.0987	+0.5545
30.08.2026	6.5442	+0.1541
29.08.2026	6.3901	+0.2697
28.08.2026	6.1204	+0.2193
27.08.2026	5.9011	-0.2463
26.08.2026	6.1474	-0.8193
23.08.2026	6.9667	+0.5708
22.08.2026	6.3959	-0.468
21.08.2026	6.8639	-1.0482
20.08.2026	7.9121	-0.6393
19.08.2026	8.5514	-0.1241
18.08.2026	8.6755	+0.0558
17.08.2026	8.6197	+0.0509
16.08.2026	8.5688	-0.1191
15.08.2026	8.6879	-0.1892
14.08.2026	8.8771	-0.3148
13.08.2026	9.1919	-0.0159
12.08.2026	9.2078	+0.0835
11.08.2026	9.1243	-0.0507
10.08.2026	9.175	-0.1972
09.08.2026	9.3722	-0.1852
08.08.2026	9.5574	-0.1355
07.08.2026	9.6929	+0.2779
06.08.2026	9.415	+0.205
05.08.2026	9.21	-0.1332
04.08.2026	9.3432	-0.2787
03.08.2026	9.6219	+0.0633
02.08.2026	9.5586	-0.1237
01.08.2026	9.6823	-0.4584
31.07.2026	10.1407	+0.0258
30.07.2026	10.1149	+0.0898
29.07.2026	10.0251	+0.1494
28.07.2026	9.8757	+0.4934
27.07.2026	9.3823	-0.0711
26.07.2026	9.4534	-0.4315
25.07.2026	9.8849	+0.373
24.07.2026	9.5119	+0.4151
23.07.2026	9.0968	+0.102
22.07.2026	8.9948	+0.1753
21.07.2026	8.8195	-0.3324
20.07.2026	9.1519	-0.1511
19.07.2026	9.303	-0.1257
18.07.2026	9.4287	+0.1417
17.07.2026	9.287	+0.6888
16.07.2026	8.5982	+0.355
15.07.2026	8.2432	-0.5301
14.07.2026	8.7733	+0.0859
13.07.2026	8.6874	+0.3935
12.07.2026	8.2939	+0.0837
11.07.2026	8.2102	-0.1626
10.07.2026	8.3728	-0.1572
09.07.2026	8.53	+0.1107
08.07.2026	8.4193	+0.697
07.07.2026	7.7223	+0.0324
06.07.2026	7.6899	-0.1669
05.07.2026	7.8568	+0.2323
04.07.2026	7.6245	+0.2823
03.07.2026	7.3422	-1.0583
02.07.2026	8.4005	-0.3484
01.07.2026	8.7489	-0.0892
30.06.2026	8.8381	+0.0106
29.06.2026	8.8275	-0.7334
28.06.2026	9.5609	+0.0859
27.06.2026	9.475	-0.577
26.06.2026	10.052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот