Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Fetch.ai к белорусскому рублю
Обновлено: 27.07.2024 05:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 4.5063 BYN, а общий объем торгов за 24 часа – 322 006 194 BYN.
Рыночная капитализация составляет 11 355 863 474 BYN. За последние 24 часа курс Fetch.ai относительно белорусского рубля вырос на +3.69%. Изменение за неделю составило -14.5%.
| = | ||
| Калькулятор FET - BYN / Обратный расчет: курс белорусского рубля к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно белорусского рубля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3438макс: 4.5725за сутки:
4.5063 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:40 4.5063 +0.0107 27.07 05:30 4.4956 +0.0209 27.07 05:20 4.4747 +0.0064 27.07 05:10 4.4683 -0.0106 27.07 05:00 4.4789 -0.0063 27.07 04:50 4.4852 -0.0074 27.07 04:40 4.4926 -0.0024 27.07 04:30 4.495 -0.0095 27.07 04:20 4.5045 -0.0122 27.07 04:10 4.5167 -0.0054 27.07 04:03 4.5221 -0.0021 27.07 04:00 4.5242 -0.003 27.07 03:50 4.5272 -0.004 27.07 03:40 4.5312 -0.0023 27.07 03:30 4.5335 -0.0048 27.07 03:20 4.5383 -0.0083 27.07 03:10 4.5466 -0.0097 27.07 03:00 4.5563 +0.0004 27.07 02:50 4.5559 -0.0011 27.07 02:40 4.557 -0.0128 27.07 02:30 4.5698 -0.0027 27.07 02:20 4.5725 +0.0018 27.07 02:10 4.5707 +0.0007 27.07 02:03 4.57 +0.0009 27.07 02:00 4.5691 -0.0031 27.07 01:50 4.5722 +0.0196 27.07 01:40 4.5526 +0.0049 27.07 01:30 4.5477 +0.0197 27.07 01:20 4.528 +0.005 27.07 01:10 4.523 +0.001 27.07 01:00 4.522 +0.007 27.07 00:50 4.515 -0.0055 27.07 00:40 4.5205 +0.0168 27.07 00:30 4.5037 +0.0022 27.07 00:20 4.5015 +0.0048 27.07 00:10 4.4967 -0.0058 27.07 00:03 4.5025 +0.001 27.07 00:00 4.5015 -0.0002 26.07 23:50 4.5017 -0.0084 26.07 23:40 4.5101 -0.0042 26.07 23:30 4.5143 -0.002 26.07 23:20 4.5163 -0.0212 26.07 23:10 4.5375 -0.0088 26.07 23:00 4.5463 -0.0172 26.07 22:50 4.5635 +0.0222 26.07 22:40 4.5413 +0.0043 26.07 22:30 4.537 +0.0047 26.07 22:20 4.5323 +0.0055 26.07 22:10 4.5268 +0.0079 26.07 22:03 4.5189 -0.0009 26.07 22:00 4.5198 +0.0019 26.07 21:50 4.5179 +0.0092 26.07 21:40 4.5087 -0.0107 26.07 21:30 4.5194 -0.0061 26.07 21:20 4.5255 +0.0072 26.07 21:10 4.5183 +0.0029 26.07 21:00 4.5154 -0.0016 26.07 20:50 4.517 -0.014 26.07 20:40 4.531 +0.0077 26.07 20:30 4.5233 +0.0097 26.07 20:20 4.5136 -0.0091 26.07 20:10 4.5227 -0.0022 26.07 20:03 4.5249 -0.0131 26.07 20:00 4.538 +0.0071 26.07 19:50 4.5309 +0.0067 26.07 19:40 4.5242 +0.0007 26.07 19:30 4.5235 +0.017 26.07 19:20 4.5065 +0.0045 26.07 19:10 4.502 +0.0008 26.07 19:00 4.5012 -0.0026 26.07 18:50 4.5038 -0.0069 26.07 18:40 4.5107 -0.0116 26.07 18:30 4.5223 +0.0212 26.07 18:20 4.5011 +0.0146 26.07 18:10 4.4865 +0.0119 26.07 18:03 4.4746 +0.0036 26.07 18:00 4.471 -0.0049 26.07 17:50 4.4759 -0.0187 26.07 17:40 4.4946 -0.0095 26.07 17:30 4.5041 -0.0351 26.07 17:20 4.5392 -0.0039 26.07 17:10 4.5431 -0.0145 26.07 17:00 4.5576 +0.0301 26.07 16:50 4.5275 +0.0046 26.07 16:40 4.5229 +0.0103 26.07 16:30 4.5126 +0.023 26.07 16:20 4.4896 -0.0217 26.07 16:10 4.5113 -0.0152 26.07 16:03 4.5265 +0.0006 26.07 16:00 4.5259 +0.0252 26.07 15:50 4.5007 -0.0342 26.07 15:40 4.5349 -0.0359 26.07 15:30 4.5708 +0.0017 26.07 15:20 4.5691 +0.0145 26.07 15:10 4.5546 -0.0017 26.07 15:00 4.5563 +0.0149 26.07 14:50 4.5414 +0.0041 26.07 14:40 4.5373 -0.0057 26.07 14:30 4.543 +0.0236 26.07 14:20 4.5194 -0.0126 26.07 14:10 4.532 +0.0126 26.07 14:03 4.5194 +0.0087 26.07 14:00 4.5107 +0.0162 26.07 13:50 4.4945 -0.0143 26.07 13:40 4.5088 +0.007 26.07 13:30 4.5018 -0.0043 26.07 13:20 4.5061 +0.001 26.07 13:10 4.5051 -0.0035 26.07 13:00 4.5086 -0.0036 26.07 12:50 4.5122 +0.0075 26.07 12:40 4.5047 +0.0038 26.07 12:30 4.5009 +0.0067 26.07 12:20 4.4942 +0.0013 26.07 12:10 4.4929 +0.0097 26.07 12:03 4.4832 -0.0078 26.07 12:00 4.491 -0.0128 26.07 11:50 4.5038 +0.0035 26.07 11:40 4.5003 +0.0204 26.07 11:30 4.4799 +0.0048 26.07 11:20 4.4751 +0.0014 26.07 11:10 4.4737 +0.0133 26.07 11:00 4.4604 -0.0237 26.07 10:50 4.4841 -0.0227 26.07 10:40 4.5068 -0.015 26.07 10:30 4.5218 +0.0132 26.07 10:20 4.5086 +0.0116 26.07 10:10 4.497 -0.0019 26.07 10:03 4.4989 +0.0017 26.07 10:00 4.4972 +0.0193 26.07 09:50 4.4779 +0.0238 26.07 09:40 4.4541 -0.0043 26.07 09:30 4.4584 +0.0068 26.07 09:20 4.4516 +0.0344 26.07 09:10 4.4172 +0.0038 26.07 09:00 4.4134 +0.018 26.07 08:50 4.3954 +0.001 26.07 08:40 4.3944 +0.017 26.07 08:30 4.3774 +0.0099 26.07 08:20 4.3675 -0.0052 26.07 08:10 4.3727 -0.0131 26.07 08:03 4.3858 +0.005 26.07 08:00 4.3808 +0.015 26.07 07:50 4.3658 +0.011 26.07 07:40 4.3548 -0.0022 26.07 07:30 4.357 -0.0024 26.07 07:20 4.3594 +0.0137 26.07 07:10 4.3457 +0.0019 26.07 07:00 4.3438 -0.0079 26.07 06:50 4.3517 -0.0137 26.07 06:40 4.3654 -0.0082 26.07 06:30 4.3736 -0.0173 26.07 06:20 4.3909 +0.0236 26.07 06:10 4.3673 +0.0109 26.07 06:03 4.3564 +0.0104 26.07 06:00 4.346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1427макс: 5.3419за неделю:
4.5063 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:40 4.5063 -0.0063 27.07 04:50 4.4852 -0.003 27.07 03:50 4.5272 +0.0004 27.07 02:50 4.5559 -0.0031 27.07 01:50 4.5722 +0.007 27.07 00:50 4.515 -0.0002 26.07 23:50 4.5017 -0.0172 26.07 22:50 4.5635 +0.0019 26.07 21:50 4.5179 -0.0016 26.07 20:50 4.517 +0.0071 26.07 19:50 4.5309 -0.0026 26.07 18:50 4.5038 -0.0049 26.07 17:50 4.4759 +0.0301 26.07 16:50 4.5275 +0.0252 26.07 15:50 4.5007 +0.0149 26.07 14:50 4.5414 +0.0162 26.07 13:50 4.4945 -0.0036 26.07 12:50 4.5122 -0.0128 26.07 11:50 4.5038 -0.0237 26.07 10:50 4.4841 +0.0193 26.07 09:50 4.4779 +0.018 26.07 08:50 4.3954 +0.015 26.07 07:50 4.3658 -0.0079 26.07 06:50 4.3517 +0.0173 26.07 05:50 4.3287 -0.0151 26.07 04:50 4.2796 -0.0117 26.07 03:50 4.2515 +0.005 26.07 02:50 4.2433 -0.0059 26.07 01:50 4.2655 +0.0196 26.07 00:50 4.2626 +0.0346 25.07 23:50 4.1427 -0.025 25.07 22:50 4.1922 -0.0408 25.07 21:50 4.2201 +0.0012 25.07 20:50 4.2884 +0.0007 25.07 19:50 4.2856 +0.0039 25.07 18:50 4.2305 +0.0056 25.07 17:50 4.2933 -0.0039 25.07 16:50 4.2401 -0.0017 25.07 15:50 4.1963 +0.0019 25.07 14:50 4.2549 +0.0127 25.07 13:50 4.2382 +0.0048 25.07 12:50 4.2592 +0.0088 25.07 11:50 4.2738 -0.0162 25.07 10:50 4.2674 -0.0086 25.07 09:50 4.2707 -0.0091 25.07 08:50 4.2613 +0.0112 25.07 07:50 4.2401 +0.0163 25.07 06:50 4.192 +0.0277 25.07 05:50 4.1693 +0.0256 25.07 04:50 4.212 -0.0042 25.07 03:50 4.3095 +0.015 25.07 02:50 4.2892 -0.0079 25.07 01:50 4.2973 +0.0255 25.07 00:50 4.3242 +0.0037 24.07 23:50 4.3815 -0.0368 24.07 22:50 4.4212 -0.0016 24.07 21:50 4.4184 -0.0261 24.07 20:50 4.5219 +0.0187 24.07 19:50 4.4504 -0.0067 24.07 18:50 4.4819 +0.0172 24.07 17:50 4.5702 -0.0194 24.07 16:50 4.5357 -0.0094 24.07 15:50 4.5014 +0.0013 24.07 14:50 4.5035 -0.0037 24.07 13:50 4.5243 +0.003 24.07 12:50 4.4968 -0.0045 24.07 11:50 4.5353 +0.0001 24.07 10:50 4.5138 +0.0152 24.07 09:50 4.5042 +0.0162 24.07 08:50 4.5278 +0.0099 24.07 07:50 4.5299 -0.012 24.07 06:50 4.6211 +0.0104 24.07 05:50 4.5833 -0.0062 24.07 04:50 4.5608 -0.0085 24.07 03:50 4.5467 -0.0005 24.07 02:50 4.5853 -0.0188 24.07 01:50 4.5737 +0.0008 24.07 00:50 4.5708 -0.0029 23.07 23:50 4.5709 -0.0124 23.07 22:50 4.5684 -0.006 23.07 21:50 4.5712 +0.0018 23.07 20:50 4.5787 -0.0518 23.07 19:50 4.6074 -0.0167 23.07 18:50 4.6776 +0.0006 23.07 17:50 4.7562 -0.0249 23.07 16:50 4.6667 +0.0038 23.07 15:50 4.7123 +0.0021 23.07 14:50 4.7903 -0.0129 23.07 13:50 4.8016 -0.0144 23.07 12:50 4.8618 +0.024 23.07 11:50 4.8749 -0.0144 23.07 10:50 4.7668 +0.0235 23.07 09:50 4.7542 -0.0025 23.07 08:50 4.7712 +0.0083 23.07 07:50 4.8314 -0.0002 23.07 06:50 4.9156 -0.0105 23.07 05:50 4.9553 +0.0096 23.07 04:50 4.9347 +0.0212 23.07 03:50 4.9337 -0.0091 23.07 02:50 4.8893 +0.0028 23.07 01:50 4.9231 -0.0174 23.07 00:50 4.9686 +0.0015 22.07 23:50 5.0018 +0.0366 22.07 22:50 5.0024 -0.0034 22.07 21:50 5.0027 +0.0195 22.07 20:50 4.9952 -0.0203 22.07 19:50 4.9842 +0.0169 22.07 18:50 4.9681 -0.001 22.07 17:50 4.9522 -0.0409 22.07 16:50 5.059 -0.0023 22.07 15:50 5.0803 +0.0193 22.07 14:50 5.0811 +0.005 22.07 13:50 5.0759 +0.0062 22.07 12:50 5.0567 -0.012 22.07 11:50 5.04 +0.0099 22.07 10:50 5.0457 +0.0078 22.07 09:50 5.0575 +0.0148 22.07 08:50 5.0982 +0.018 22.07 07:50 5.1646 -0.0063 22.07 06:50 5.1769 +0.011 22.07 05:50 5.2112 -0.0277 22.07 04:50 5.2359 -0.0437 22.07 03:50 5.3252 +0.0092 22.07 02:50 5.2935 -0.0184 22.07 01:50 5.2304 +0.0139 22.07 00:50 5.2477 +0.0485 21.07 23:50 5.1793 +0.0192 21.07 22:50 5.0733 +0.0275 21.07 21:50 5.0128 -0.0509 21.07 20:50 5.0677 +0.0388 21.07 19:50 5.0543 -0.0161 21.07 18:50 5.0778 -0.007 21.07 17:50 5.1028 +0.0077 21.07 16:50 5.0224 -0.0008 21.07 15:50 5.0548 +0.0091 21.07 14:50 5.0592 -0.005 21.07 13:50 5.0855 +0.0009 21.07 12:50 5.1064 +0.0015 21.07 11:50 5.0807 +0.0058 21.07 10:50 5.0596 -0.0165 21.07 09:50 5.0807 -0.0053 21.07 08:50 5.1437 -0.0077 21.07 07:50 5.1789 -0.0194 21.07 06:50 5.2306 -0.0287 21.07 05:50 5.2648 -0.0127 21.07 04:50 5.2362 -0.0177 21.07 03:50 5.1838 +0.0082 21.07 02:50 5.1947 -0.0044 21.07 01:50 5.1653 +0.0165 21.07 00:50 5.177 +0.0082 20.07 23:50 5.2148 -0.0165 20.07 22:50 5.2084 +0.0291 20.07 21:50 5.2263 -0.0077 20.07 20:50 5.2724 -0.0187 20.07 19:50 5.2046 +0.0092 20.07 18:50 5.1966 -0.0165 20.07 17:50 5.2008 -0.0024 20.07 16:50 5.1253 -0.0005 20.07 15:50 5.1442 -0.0257 20.07 14:50 5.1642 +0.0016 20.07 13:50 5.1903 -0.018 20.07 12:50 5.2397 -0.0103 20.07 11:50 5.2299 +0.0043 20.07 10:50 5.274 +0.0018 20.07 09:50 5.2587 +0.0244 20.07 08:50 5.2864 +0.0085 20.07 07:50 5.3419 -0.0071 20.07 06:50 5.2879 -0.0014 20.07 05:50 5.2703 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 4.0739макс: 6.0622за месяц:
Таблица изменений курса fetch.ai : показать4.5063 Дата Курс +/- 26.07.2024 4.4772 +0.2362 25.07.2024 4.241 -0.2419 24.07.2024 4.4829 -0.2325 23.07.2024 4.7154 -0.3291 22.07.2024 5.0445 -0.0894 21.07.2024 5.1339 -0.0901 20.07.2024 5.224 +0.1393 19.07.2024 5.0847 -0.0236 18.07.2024 5.1083 -0.1959 17.07.2024 5.3042 +0.3389 16.07.2024 4.9653 +0.2315 15.07.2024 4.7338 +0.4347 14.07.2024 4.2991 +0.1218 13.07.2024 4.1773 +0.1023 12.07.2024 4.075 -0.1366 11.07.2024 4.2116 -0.0402 10.07.2024 4.2518 +0.088 09.07.2024 4.1638 +0.0722 08.07.2024 4.0916 -0.0854 07.07.2024 4.177 -0.1712 06.07.2024 4.3482 +0.2743 05.07.2024 4.0739 -0.2383 04.07.2024 4.3122 -0.1678 03.07.2024 4.48 -0.1951 02.07.2024 4.6751 -0.1929 01.07.2024 4.868 +0.0196 30.06.2024 4.8484 -0.0537 29.06.2024 4.9021 -0.1914 28.06.2024 5.0935 -0.4902 27.06.2024 5.5837 -0.4785 26.06.2024 6.0622 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 4.0739макс: 9.0287за квартал:
Таблица изменений курса fetch.ai : показать4.5063 Дата Курс +/- 26.07.2024 4.4772 +0.2362 25.07.2024 4.241 -0.2419 24.07.2024 4.4829 -0.2325 23.07.2024 4.7154 -0.3291 22.07.2024 5.0445 -0.0894 21.07.2024 5.1339 -0.0901 20.07.2024 5.224 +0.1393 19.07.2024 5.0847 -0.0236 18.07.2024 5.1083 -0.1959 17.07.2024 5.3042 +0.3389 16.07.2024 4.9653 +0.2315 15.07.2024 4.7338 +0.4347 14.07.2024 4.2991 +0.1218 13.07.2024 4.1773 +0.1023 12.07.2024 4.075 -0.1366 11.07.2024 4.2116 -0.0402 10.07.2024 4.2518 +0.088 09.07.2024 4.1638 +0.0722 08.07.2024 4.0916 -0.0854 07.07.2024 4.177 -0.1712 06.07.2024 4.3482 +0.2743 05.07.2024 4.0739 -0.2383 04.07.2024 4.3122 -0.1678 03.07.2024 4.48 -0.1951 02.07.2024 4.6751 -0.1929 01.07.2024 4.868 +0.0196 30.06.2024 4.8484 -0.0537 29.06.2024 4.9021 -0.1914 28.06.2024 5.0935 -0.4902 27.06.2024 5.5837 -0.4785 26.06.2024 6.0622 +0.3288 25.06.2024 5.7334 +0.6392 24.06.2024 5.0942 -0.0012 23.06.2024 5.0954 -0.2202 22.06.2024 5.3156 -0.1829 21.06.2024 5.4985 -0.1457 20.06.2024 5.6442 +0.896 19.06.2024 4.7482 +0.584 18.06.2024 4.1642 -0.5467 17.06.2024 4.7109 -0.3946 16.06.2024 5.1055 -0.0733 15.06.2024 5.1788 -0.2051 14.06.2024 5.3839 -0.3581 13.06.2024 5.742 -0.0686 12.06.2024 5.8106 +0.1467 11.06.2024 5.6639 -0.2856 10.06.2024 5.9495 -0.2158 09.06.2024 6.1653 -0.1286 08.06.2024 6.2939 -0.6449 07.06.2024 6.9388 -0.5304 06.06.2024 7.4692 -0.2232 05.06.2024 7.6924 +0.1467 04.06.2024 7.5457 -0.0822 03.06.2024 7.6279 +0.1761 02.06.2024 7.4518 -0.0473 01.06.2024 7.4991 -0.1554 31.05.2024 7.6545 -0.1993 30.05.2024 7.8538 -0.1012 29.05.2024 7.955 +0.0134 28.05.2024 7.9416 -0.1107 27.05.2024 8.0523 +0.0427 26.05.2024 8.0096 -0.201 25.05.2024 8.2106 -0.0075 24.05.2024 8.2181 -0.3698 23.05.2024 8.5879 -0.4408 22.05.2024 9.0287 +0.188 21.05.2024 8.8407 +0.7012 20.05.2024 8.1395 +0.1307 19.05.2024 8.0088 -0.2582 18.05.2024 8.267 +0.1015 17.05.2024 8.1655 +0.2227 16.05.2024 7.9428 +0.4175 15.05.2024 7.5253 +0.2727 14.05.2024 7.2526 -0.2455 13.05.2024 7.4981 -0.2446 12.05.2024 7.7427 -0.0842 11.05.2024 7.8269 -0.1421 10.05.2024 7.969 +0.1584 09.05.2024 7.8106 -0.11 08.05.2024 7.9206 -0.6029 07.05.2024 8.5235 +0.0398 06.05.2024 8.4837 +0.5601 05.05.2024 7.9236 +0.256 04.05.2024 7.6676 +0.3702 03.05.2024 7.2974 +0.3479 02.05.2024 6.9495 +0.0972 01.05.2024 6.8523 -0.2562 30.04.2024 7.1085 -0.384 29.04.2024 7.4925 -0.2658 28.04.2024 7.7583 +0.2917 27.04.2024 7.4666
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.