Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 57684.49
- Эфириум 2343.76
- Tether 0.99987
- Binance Coin 542.02
- Solana 134.19
- USD Coin 0.99988
- Рипл 0.58067
- Dogecoin 0.10156
- Tokamak Network 5.3816
- TRON 0.15408
- Cardano 0.36027
- Avalanche 23.5648
- SHIBA INU 1.326E-5
- Bitcoin Cash 333.3
- ChainLink 10.5695
- Polkadot 4.2174
- Dai 1
- LEOcoin 5.7667
- NEAR Protocol 4.1481
- Лайткоин 61.9445
Курс Fetch.ai к белорусскому рублю
Обновлено: 12.09.2024 16:00:01
Стоимость Fetch.ai (FET) на текущий момент составляет 4.9881 BYN, а общий объем торгов за 24 часа – 1 631 851 874 BYN.
Рыночная капитализация составляет 12 570 052 401 BYN. За последние 24 часа курс Fetch.ai относительно белорусского рубля вырос на +6.83%. Изменение за неделю составило +22.45%.
| = | ||
| Калькулятор FET - BYN / Обратный расчет: курс белорусского рубля к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно белорусского рубля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6036макс: 5.179за сутки:
4.9881 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 12.09 16:00 4.9881 -0.0327 12.09 15:50 5.0208 -0.0128 12.09 15:40 5.0336 -0.0459 12.09 15:30 5.0795 +0.0346 12.09 15:20 5.0449 -0.0376 12.09 15:10 5.0825 -0.0084 12.09 15:00 5.0909 - 12.09 14:50 5.0909 -0.0072 12.09 14:40 5.0981 +0.0106 12.09 14:30 5.0875 +0.0099 12.09 14:20 5.0776 -0.0086 12.09 14:10 5.0862 +0.0218 12.09 14:03 5.0644 +0.0006 12.09 14:00 5.0638 +0.0009 12.09 13:50 5.0629 +0.0017 12.09 13:40 5.0612 +0.0161 12.09 13:30 5.0451 -0.0009 12.09 13:20 5.046 +0.0408 12.09 13:10 5.0052 -0.0071 12.09 13:00 5.0123 +0.0041 12.09 12:50 5.0082 +0.0088 12.09 12:40 4.9994 -0.0083 12.09 12:30 5.0077 -0.0571 12.09 12:20 5.0648 -0.0171 12.09 12:10 5.0819 -0.0409 12.09 12:03 5.1228 -0.0167 12.09 12:00 5.1395 -0.0388 12.09 11:50 5.1783 +0.016 12.09 11:40 5.1623 -0.0049 12.09 11:30 5.1672 -0.0118 12.09 11:20 5.179 +0.0065 12.09 11:10 5.1725 +0.0439 12.09 11:00 5.1286 -0.0184 12.09 10:50 5.147 +0.0017 12.09 10:40 5.1453 +0.0314 12.09 10:30 5.1139 +0.0013 12.09 10:20 5.1126 -0.0191 12.09 10:10 5.1317 -0.0022 12.09 10:03 5.1339 -0.0029 12.09 10:00 5.1368 +0.0196 12.09 09:50 5.1172 -0.003 12.09 09:40 5.1202 -0.0143 12.09 09:30 5.1345 -0.0262 12.09 09:20 5.1607 +0.0157 12.09 09:10 5.145 +0.0154 12.09 09:00 5.1296 -0.0016 12.09 08:50 5.1312 +0.0032 12.09 08:40 5.128 -0.0095 12.09 08:30 5.1375 +0.0536 12.09 08:20 5.0839 +0.0345 12.09 08:10 5.0494 -0.0205 12.09 08:03 5.0699 -0.0045 12.09 08:00 5.0744 +0.0139 12.09 07:50 5.0605 +0.0058 12.09 07:40 5.0547 -0.0145 12.09 07:30 5.0692 -0.0096 12.09 07:20 5.0788 +0.0382 12.09 07:10 5.0406 +0.0161 12.09 07:00 5.0245 +0.0132 12.09 06:50 5.0113 +0.0019 12.09 06:40 5.0094 +0.047 12.09 06:30 4.9624 -0.0057 12.09 06:20 4.9681 -0.0105 12.09 06:10 4.9786 +0.0243 12.09 06:03 4.9543 -0.0107 12.09 06:00 4.965 -0.0094 12.09 05:50 4.9744 +0.0245 12.09 05:40 4.9499 +0.0065 12.09 05:30 4.9434 -0.0029 12.09 05:20 4.9463 -0.0509 12.09 05:10 4.9972 +0.0635 12.09 05:00 4.9337 +0.0005 12.09 04:50 4.9332 +0.0166 12.09 04:40 4.9166 +0.0071 12.09 04:30 4.9095 +0.0143 12.09 04:20 4.8952 -0.0095 12.09 04:10 4.9047 -0.0034 12.09 04:03 4.9081 +0.0025 12.09 04:00 4.9056 -0.002 12.09 03:50 4.9076 +0.0181 12.09 03:40 4.8895 +0.0232 12.09 03:30 4.8663 -0.0146 12.09 03:20 4.8809 -0.0352 12.09 03:10 4.9161 +0.0388 12.09 03:00 4.8773 +0.0061 12.09 02:50 4.8712 +0.0018 12.09 02:40 4.8694 +0.012 12.09 02:30 4.8574 -0.0066 12.09 02:20 4.864 -0.0099 12.09 02:10 4.8739 +0.0071 12.09 02:03 4.8668 +0.0065 12.09 02:00 4.8603 +0.0177 12.09 01:50 4.8426 -0.0214 12.09 01:40 4.864 -0.0252 12.09 01:30 4.8892 -0.0266 12.09 01:20 4.9158 +0.0164 12.09 01:10 4.8994 -0.0348 12.09 01:00 4.9342 +0.0301 12.09 00:50 4.9041 +0.0321 12.09 00:40 4.872 -0.007 12.09 00:30 4.879 +0.0149 12.09 00:20 4.8641 +0.0091 12.09 00:10 4.855 +0.0087 12.09 00:03 4.8463 -0.0001 12.09 00:00 4.8464 - 11.09 23:50 4.8464 +0.0178 11.09 23:40 4.8286 -0.018 11.09 23:30 4.8466 +0.0057 11.09 23:20 4.8409 +0.0317 11.09 23:10 4.8092 +0.0134 11.09 23:00 4.7958 +0.0268 11.09 22:50 4.769 -0.0197 11.09 22:40 4.7887 -0.0049 11.09 22:30 4.7936 +0.0317 11.09 22:20 4.7619 +0.0124 11.09 22:10 4.7495 -0.0305 11.09 22:03 4.78 -0.0061 11.09 22:00 4.7861 -0.0146 11.09 21:50 4.8007 -0.022 11.09 21:40 4.8227 -0.011 11.09 21:30 4.8337 +0.0331 11.09 21:20 4.8006 +0.0103 11.09 21:10 4.7903 -0.0415 11.09 21:00 4.8318 +0.0092 11.09 20:50 4.8226 +0.021 11.09 20:40 4.8016 -0.0066 11.09 20:30 4.8082 -0.0391 11.09 20:20 4.8473 +0.0043 11.09 20:10 4.843 +0.0859 11.09 20:03 4.7571 +0.0026 11.09 20:00 4.7545 +0.0072 11.09 19:50 4.7473 +0.0019 11.09 19:40 4.7454 -0.0037 11.09 19:30 4.7491 -0.0052 11.09 19:20 4.7543 -0.0475 11.09 19:10 4.8018 +0.0442 11.09 19:00 4.7576 -0.0388 11.09 18:50 4.7964 +0.0703 11.09 18:40 4.7261 -0.0216 11.09 18:30 4.7477 +0.0031 11.09 18:20 4.7446 +0.0311 11.09 18:10 4.7135 +0.0637 11.09 18:03 4.6498 +0.0094 11.09 18:00 4.6404 +0.0368 11.09 17:50 4.6036 -0.0445 11.09 17:40 4.6481 -0.0118 11.09 17:30 4.6599 +0.0348 11.09 17:20 4.6251 -0.02 11.09 17:10 4.6451 -0.0243 11.09 17:00 4.6694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7583макс: 5.179за неделю:
4.9881 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 12.09 16:00 4.9881 -0.0327 12.09 15:50 5.0208 - 12.09 14:50 5.0909 +0.0009 12.09 13:50 5.0629 +0.0041 12.09 12:50 5.0082 -0.0388 12.09 11:50 5.1783 -0.0184 12.09 10:50 5.147 +0.0196 12.09 09:50 5.1172 -0.0016 12.09 08:50 5.1312 +0.0139 12.09 07:50 5.0605 +0.0132 12.09 06:50 5.0113 -0.0094 12.09 05:50 4.9744 +0.0005 12.09 04:50 4.9332 -0.002 12.09 03:50 4.9076 +0.0061 12.09 02:50 4.8712 +0.0177 12.09 01:50 4.8426 +0.0301 12.09 00:50 4.9041 - 11.09 23:50 4.8464 +0.0268 11.09 22:50 4.769 -0.0146 11.09 21:50 4.8007 +0.0092 11.09 20:50 4.8226 +0.0072 11.09 19:50 4.7473 -0.0388 11.09 18:50 4.7964 +0.0368 11.09 17:50 4.6036 -0.0791 11.09 16:50 4.7485 +0.0334 11.09 15:50 4.6912 -0.0127 11.09 14:50 4.7396 +0.0071 11.09 13:50 4.6854 -0.0022 11.09 12:50 4.7342 +0.0271 11.09 11:50 4.6641 +0.0188 11.09 10:50 4.7317 -0.0354 11.09 09:50 4.7231 +0.0041 11.09 08:50 4.6489 +0.0039 11.09 07:50 4.6683 +0.0007 11.09 06:50 4.7054 -0.0141 11.09 05:50 4.7594 +0.0001 11.09 04:50 4.7279 -0.0193 11.09 03:50 4.777 +0.0124 11.09 02:50 4.8183 -0.007 11.09 01:50 4.8961 -0.0154 11.09 00:50 4.8429 -0.0442 10.09 23:50 4.9023 -0.0142 10.09 22:50 4.7817 -0.0021 10.09 21:50 4.7912 +0.0014 10.09 20:50 4.6805 -0.003 10.09 19:50 4.6747 -0.031 10.09 18:50 4.6295 -0.0137 10.09 17:50 4.6321 -0.0125 10.09 16:50 4.6607 -0.0344 10.09 15:50 4.6965 +0.0225 10.09 14:50 4.6672 +0.0443 10.09 13:50 4.6835 +0.0468 10.09 12:50 4.6528 -0.0011 10.09 11:50 4.5799 -0.001 10.09 10:50 4.5397 +0.0139 10.09 09:50 4.4499 -0.0162 10.09 08:50 4.467 +0.0061 10.09 07:50 4.3791 +0.0088 10.09 06:50 4.3914 +0.011 10.09 05:50 4.373 +0.006 10.09 04:50 4.3535 +0.0298 10.09 03:50 4.3317 -0.0092 10.09 02:50 4.3513 +0.0109 10.09 01:50 4.3561 +0.0128 10.09 00:50 4.3781 -0.0068 09.09 23:50 4.3699 +0.0158 09.09 22:50 4.3849 -0.0055 09.09 21:50 4.3194 +0.0198 09.09 20:50 4.2716 +0.0017 09.09 19:50 4.2808 -0.0023 09.09 18:50 4.1506 +0.0062 09.09 17:50 4.1133 +0.0129 09.09 16:50 4.1838 +0.0545 09.09 15:50 4.114 -0.0094 09.09 14:50 4.1223 +0.0037 09.09 13:50 4.146 -0.0216 09.09 12:50 4.1352 -0.0155 09.09 11:50 4.1731 +0.0234 09.09 10:50 4.1414 -0.005 09.09 09:50 4.0539 -0.0297 09.09 08:50 4.0441 +0.0044 09.09 07:50 4.0477 +0.0134 09.09 06:50 4.0329 +0.0008 09.09 05:50 4.0072 -0.0123 09.09 04:50 4.0473 -0.0056 09.09 03:50 3.9976 -0.0113 09.09 02:50 4.0038 -0.0258 09.09 01:50 4.0057 -0.0009 09.09 00:50 3.9405 +0.0173 08.09 23:50 3.8998 -0.0001 08.09 22:50 3.9148 -0.0024 08.09 21:50 3.9389 -0.0018 08.09 20:50 3.9219 -0.0138 08.09 19:50 3.9162 -0.0024 08.09 18:50 3.8735 -0.0115 08.09 17:50 3.9179 -0.0109 08.09 16:50 3.9332 -0.0111 08.09 15:50 3.9217 -0.0043 08.09 14:50 3.9537 -0.0013 08.09 13:50 3.957 -0.0141 08.09 12:50 3.9758 -0.0037 08.09 11:50 3.9687 -0.0128 08.09 10:50 3.941 -0.0036 08.09 09:50 3.9084 -0.0119 08.09 08:50 3.9236 +0.0133 08.09 07:50 3.9455 - 08.09 06:50 3.9228 +0.0026 08.09 05:50 3.9239 -0.0027 08.09 04:50 3.9206 +0.0248 08.09 03:50 3.8625 -0.0019 08.09 02:50 3.8568 -0.0009 08.09 01:50 3.8198 -0.0034 08.09 00:50 3.8488 -0.0119 07.09 23:50 3.8856 +0.0197 07.09 22:50 3.8785 -0.009 07.09 21:50 3.8754 -0.0166 07.09 20:50 3.8744 -0.0102 07.09 19:50 3.9002 +0.001 07.09 18:50 3.9319 +0.0092 07.09 17:50 3.8969 +0.0044 07.09 16:50 3.8859 +0.0066 07.09 15:50 3.9046 -0.0022 07.09 14:50 3.8993 +0.0085 07.09 13:50 3.91 +0.0057 07.09 12:50 3.8782 -0.0034 07.09 11:50 3.8912 -0.0062 07.09 10:50 3.8724 +0.0108 07.09 09:50 3.8549 -0.013 07.09 08:50 3.8632 -0.0025 07.09 07:50 3.8443 -0.0065 07.09 06:50 3.8265 -0.0053 07.09 05:50 3.8276 +0.0093 07.09 04:50 3.8208 -0.0187 07.09 03:50 3.8644 -0.0056 07.09 02:50 3.8764 -0.026 07.09 01:50 3.8625 +0.0576 07.09 00:50 3.7736 -0.0823 06.09 23:50 3.7583 +0.0249 06.09 22:50 3.7669 -0.004 06.09 21:50 3.7906 -0.0032 06.09 20:50 3.8363 -0.0215 06.09 19:50 3.8557 -0.0038 06.09 18:50 3.9048 +0.0063 06.09 17:50 3.8415 -0.0323 06.09 16:50 3.9513 +0.0366 06.09 15:50 4.0029 +0.0095 06.09 14:50 3.8555 +0.0026 06.09 13:50 3.8837 +0.0024 06.09 12:50 3.8683 -0.0088 06.09 11:50 3.8461 -0.0177 06.09 10:50 3.8627 +0.0194 06.09 09:50 3.8831 +0.03 06.09 08:50 3.8617 +0.0008 06.09 07:50 3.9081 -0.0151 06.09 06:50 3.9284 -0.0323 06.09 05:50 3.996 +0.0177 06.09 04:50 3.927 +0.0006 06.09 03:50 3.893 -0.0001 06.09 02:50 3.925 -0.0046 06.09 01:50 3.9257 -0.0094 06.09 00:50 3.9259 -0.0158 05.09 23:50 3.9258 -0.0055 05.09 22:50 3.9 +0.0191 05.09 21:50 3.9455 +0.008 05.09 20:50 3.9401 -0.0175 05.09 19:50 3.917 +0.0199 05.09 18:50 3.9569 -0.057 05.09 17:50 4.0661 +0.0046 05.09 16:50 4.0737 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 2.9984макс: 5.179за месяц:
Таблица изменений курса fetch.ai : показать4.9881 Дата Курс +/- 11.09.2024 4.7465 +0.1249 10.09.2024 4.6216 +0.4401 09.09.2024 4.1815 +0.2466 08.09.2024 3.9349 +0.0631 07.09.2024 3.8718 -0.0002 06.09.2024 3.872 -0.1353 05.09.2024 4.0073 -0.0668 04.09.2024 4.0741 -0.1585 03.09.2024 4.2326 -0.0418 02.09.2024 4.2744 +0.0841 01.09.2024 4.1903 -0.0432 31.08.2024 4.2335 +0.1574 30.08.2024 4.0761 -0.217 29.08.2024 4.2931 -0.2615 28.08.2024 4.5546 -0.3627 27.08.2024 4.9173 +0.0095 26.08.2024 4.9078 +0.2543 25.08.2024 4.6535 +0.0557 24.08.2024 4.5978 +0.555 23.08.2024 4.0428 +0.4457 22.08.2024 3.5971 +0.2749 21.08.2024 3.3222 +0.0785 20.08.2024 3.2437 +0.235 19.08.2024 3.0087 +0.0016 18.08.2024 3.0071 +0.0087 17.08.2024 2.9984 -0.0118 16.08.2024 3.0102 -0.0324 15.08.2024 3.0426 -0.1415 14.08.2024 3.1841 +0.1054 13.08.2024 3.0787 +0.039 12.08.2024 3.0397 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 2.877макс: 6.0622за квартал:
Таблица изменений курса fetch.ai : показать4.9881 Дата Курс +/- 11.09.2024 4.7465 +0.1249 10.09.2024 4.6216 +0.4401 09.09.2024 4.1815 +0.2466 08.09.2024 3.9349 +0.0631 07.09.2024 3.8718 -0.0002 06.09.2024 3.872 -0.1353 05.09.2024 4.0073 -0.0668 04.09.2024 4.0741 -0.1585 03.09.2024 4.2326 -0.0418 02.09.2024 4.2744 +0.0841 01.09.2024 4.1903 -0.0432 31.08.2024 4.2335 +0.1574 30.08.2024 4.0761 -0.217 29.08.2024 4.2931 -0.2615 28.08.2024 4.5546 -0.3627 27.08.2024 4.9173 +0.0095 26.08.2024 4.9078 +0.2543 25.08.2024 4.6535 +0.0557 24.08.2024 4.5978 +0.555 23.08.2024 4.0428 +0.4457 22.08.2024 3.5971 +0.2749 21.08.2024 3.3222 +0.0785 20.08.2024 3.2437 +0.235 19.08.2024 3.0087 +0.0016 18.08.2024 3.0071 +0.0087 17.08.2024 2.9984 -0.0118 16.08.2024 3.0102 -0.0324 15.08.2024 3.0426 -0.1415 14.08.2024 3.1841 +0.1054 13.08.2024 3.0787 +0.039 12.08.2024 3.0397 -0.1157 11.08.2024 3.1554 +0.1047 10.08.2024 3.0507 -0.0045 09.08.2024 3.0552 +0.0373 08.08.2024 3.0179 -0.0372 07.08.2024 3.0551 -0.0085 06.08.2024 3.0636 +0.1866 05.08.2024 2.877 -0.5814 04.08.2024 3.4584 -0.2541 03.08.2024 3.7125 -0.2359 02.08.2024 3.9484 -0.0255 01.08.2024 3.9739 -0.2113 31.07.2024 4.1852 -0.0978 30.07.2024 4.283 -0.1798 29.07.2024 4.4628 +0.0195 28.07.2024 4.4433 -0.1257 27.07.2024 4.569 +0.0918 26.07.2024 4.4772 +0.2362 25.07.2024 4.241 -0.2419 24.07.2024 4.4829 -0.2325 23.07.2024 4.7154 -0.3291 22.07.2024 5.0445 -0.0894 21.07.2024 5.1339 -0.0901 20.07.2024 5.224 +0.1393 19.07.2024 5.0847 -0.0236 18.07.2024 5.1083 -0.1959 17.07.2024 5.3042 +0.3389 16.07.2024 4.9653 +0.2315 15.07.2024 4.7338 +0.4347 14.07.2024 4.2991 +0.1218 13.07.2024 4.1773 +0.1023 12.07.2024 4.075 -0.1366 11.07.2024 4.2116 -0.0402 10.07.2024 4.2518 +0.088 09.07.2024 4.1638 +0.0722 08.07.2024 4.0916 -0.0854 07.07.2024 4.177 -0.1712 06.07.2024 4.3482 +0.2743 05.07.2024 4.0739 -0.2383 04.07.2024 4.3122 -0.1678 03.07.2024 4.48 -0.1951 02.07.2024 4.6751 -0.1929 01.07.2024 4.868 +0.0196 30.06.2024 4.8484 -0.0537 29.06.2024 4.9021 -0.1914 28.06.2024 5.0935 -0.4902 27.06.2024 5.5837 -0.4785 26.06.2024 6.0622 +0.3288 25.06.2024 5.7334 +0.6392 24.06.2024 5.0942 -0.0012 23.06.2024 5.0954 -0.2202 22.06.2024 5.3156 -0.1829 21.06.2024 5.4985 -0.1457 20.06.2024 5.6442 +0.896 19.06.2024 4.7482 +0.584 18.06.2024 4.1642 -0.5467 17.06.2024 4.7109 -0.3946 16.06.2024 5.1055 -0.0733 15.06.2024 5.1788 -0.2051 14.06.2024 5.3839 -0.3581 13.06.2024 5.742
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.