Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 64106.91
- Эфириум 3153.97
- Tether 0.99942
- Binance Coin 613
- Solana 147.43
- USD Coin 0.99995
- Lido Staked ETH 3150.81
- Рипл 0.52594
- Dogecoin 0.15154
- Tokamak Network 5.4286
- Cardano 0.47227
- SHIBA INU 2.582E-5
- Avalanche 35.5559
- TRON 0.11655
- Wrapped TRON 0.11655
- Wrapped Bitcoin 64136.83
- Polkadot 6.8988
- Bitcoin Cash 477.79
- ChainLink 14.6945
- NEAR Protocol 7.0932
Курс Fetch.ai к белорусскому рублю
Обновлено: 25.04.2024 19:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 8.1002 BYN, а общий объем торгов за 24 часа – 981 956 058 BYN.
Рыночная капитализация составляет 6 871 770 126 BYN. За последние 24 часа курс Fetch.ai относительно белорусского рубля снизился на -4.04%. Изменение за неделю составило +13.09%.
| = | ||
| Калькулятор FET - BYN / Обратный расчет: курс белорусского рубля к Fetch.ai | ||
| 33% | 67% |
Графики
Динамика изменения курса fetch.ai относительно белорусского рубля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7591макс: 8.7081за сутки:
8.1002 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.04 19:40 8.1002 -0.008 25.04 19:30 8.1082 +0.0296 25.04 19:20 8.0786 -0.0815 25.04 19:10 8.1601 +0.0571 25.04 19:00 8.103 -0.0045 25.04 18:50 8.1075 +0.0109 25.04 18:40 8.0966 +0.0724 25.04 18:30 8.0242 +0.0099 25.04 18:20 8.0143 +0.0669 25.04 18:10 7.9474 -0.0148 25.04 18:03 7.9622 +0.0063 25.04 18:00 7.9559 -0.0311 25.04 17:50 7.987 -0.0273 25.04 17:40 8.0143 -0.0662 25.04 17:30 8.0805 +0.06 25.04 17:20 8.0205 +0.0723 25.04 17:10 7.9482 +0.0046 25.04 17:00 7.9436 -0.0053 25.04 16:50 7.9489 +0.0149 25.04 16:40 7.934 +0.0666 25.04 16:30 7.8674 +0.0354 25.04 16:20 7.832 +0.0343 25.04 16:10 7.7977 -0.0543 25.04 16:03 7.852 +0.0015 25.04 16:00 7.8505 -0.0499 25.04 15:50 7.9004 -0.06 25.04 15:40 7.9604 -0.0147 25.04 15:30 7.9751 -0.0056 25.04 15:20 7.9807 +0.0929 25.04 15:10 7.8878 -0.0132 25.04 15:00 7.901 -0.024 25.04 14:50 7.925 +0.0145 25.04 14:40 7.9105 +0.0112 25.04 14:30 7.8993 +0.0534 25.04 14:20 7.8459 +0.0671 25.04 14:10 7.7788 +0.0161 25.04 14:03 7.7627 +0.0036 25.04 14:00 7.7591 -0.0057 25.04 13:50 7.7648 -0.0226 25.04 13:40 7.7874 +0.0081 25.04 13:30 7.7793 -0.0591 25.04 13:20 7.8384 -0.0246 25.04 13:10 7.863 -0.0448 25.04 13:00 7.9078 +0.0372 25.04 12:50 7.8706 -0.0343 25.04 12:40 7.9049 -0.0199 25.04 12:30 7.9248 -0.0089 25.04 12:20 7.9337 +0.0199 25.04 12:10 7.9138 +0.0213 25.04 12:03 7.8925 -0.0004 25.04 12:00 7.8929 +0.0406 25.04 11:50 7.8523 -0.0248 25.04 11:40 7.8771 -0.049 25.04 11:30 7.9261 +0.0067 25.04 11:20 7.9194 +0.0235 25.04 11:10 7.8959 +0.0244 25.04 11:00 7.8715 +0.0171 25.04 10:50 7.8544 -0.048 25.04 10:40 7.9024 -0.0432 25.04 10:30 7.9456 -0.0301 25.04 10:20 7.9757 +0.0192 25.04 10:10 7.9565 -0.0077 25.04 10:03 7.9642 -0.004 25.04 10:00 7.9682 +0.0265 25.04 09:50 7.9417 -0.052 25.04 09:40 7.9937 +0.0179 25.04 09:30 7.9758 -0.021 25.04 09:20 7.9968 +0.0414 25.04 09:10 7.9554 -0.0329 25.04 09:00 7.9883 -0.0107 25.04 08:50 7.999 +0.0006 25.04 08:40 7.9984 +0.053 25.04 08:30 7.9454 -0.0172 25.04 08:20 7.9626 +0.0087 25.04 08:10 7.9539 -0.0172 25.04 08:03 7.9711 +0.0057 25.04 08:00 7.9654 +0.0287 25.04 07:50 7.9367 +0.0038 25.04 07:40 7.9329 +0.0627 25.04 07:30 7.8702 +0.0458 25.04 07:20 7.8244 -0.0619 25.04 07:10 7.8863 -0.0147 25.04 07:00 7.901 -0.0119 25.04 06:50 7.9129 -0.0028 25.04 06:40 7.9157 +0.0248 25.04 06:30 7.8909 +0.0476 25.04 06:20 7.8433 -0.0711 25.04 06:10 7.9144 -0.0054 25.04 06:03 7.9198 -0.0086 25.04 06:00 7.9284 +0.0098 25.04 05:50 7.9186 +0.0013 25.04 05:40 7.9173 -0.0265 25.04 05:30 7.9438 +0.003 25.04 05:20 7.9408 +0.0234 25.04 05:10 7.9174 -0.0404 25.04 05:00 7.9578 -0.0557 25.04 04:50 8.0135 -0.0254 25.04 04:40 8.0389 -0.0412 25.04 04:30 8.0801 +0.0298 25.04 04:20 8.0503 +0.0116 25.04 04:10 8.0387 +0.0252 25.04 04:03 8.0135 +0.0076 25.04 04:00 8.0059 +0.0177 25.04 03:50 7.9882 +0.0096 25.04 03:40 7.9786 +0.0547 25.04 03:30 7.9239 +0.0082 25.04 03:20 7.9157 -0.0532 25.04 03:10 7.9689 +0.0224 25.04 03:00 7.9465 +0.0217 25.04 02:50 7.9248 +0.0756 25.04 02:40 7.8492 +0.0046 25.04 02:30 7.8446 -0.0116 25.04 02:20 7.8562 +0.0572 25.04 02:10 7.799 -0.0992 25.04 02:03 7.8982 -0.0006 25.04 02:00 7.8988 -0.0289 25.04 01:50 7.9277 -0.0202 25.04 01:40 7.9479 +0.004 25.04 01:30 7.9439 -0.1345 25.04 01:20 8.0784 -0.0593 25.04 01:10 8.1377 -0.0056 25.04 01:00 8.1433 +0.0392 25.04 00:50 8.1041 -0.0312 25.04 00:40 8.1353 -0.0252 25.04 00:30 8.1605 +0.0894 25.04 00:20 8.0711 -0.0789 25.04 00:10 8.15 -0.0125 25.04 00:03 8.1625 -0.0144 25.04 00:00 8.1769 -0.0279 24.04 23:50 8.2048 +0.0007 24.04 23:40 8.2041 +0.0495 24.04 23:30 8.1546 -0.136 24.04 23:20 8.2906 -0.1466 24.04 23:10 8.4372 +0.0092 24.04 23:00 8.428 -0.0081 24.04 22:50 8.4361 -0.1068 24.04 22:40 8.5429 -0.0135 24.04 22:30 8.5564 +0.0948 24.04 22:20 8.4616 +0.0342 24.04 22:10 8.4274 -0.0305 24.04 22:03 8.4579 -0.0057 24.04 22:00 8.4636 -0.0639 24.04 21:50 8.5275 -0.0249 24.04 21:40 8.5524 -0.0141 24.04 21:30 8.5665 -0.0323 24.04 21:20 8.5988 +0.0635 24.04 21:10 8.5353 -0.0982 24.04 21:00 8.6335 +0.0001 24.04 20:50 8.6334 -0.0747 24.04 20:40 8.7081 +0.0463 24.04 20:30 8.6618 +0.0737 24.04 20:20 8.5881 +0.0533 24.04 20:10 8.5348 +0.0634 24.04 20:03 8.4714 +0.0298 24.04 20:00 8.4416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5263макс: 9.1724за неделю:
8.1002 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.04 19:40 8.1002 -0.0045 25.04 18:50 8.1075 -0.0311 25.04 17:50 7.987 -0.0053 25.04 16:50 7.9489 -0.0499 25.04 15:50 7.9004 -0.024 25.04 14:50 7.925 -0.0057 25.04 13:50 7.7648 +0.0372 25.04 12:50 7.8706 +0.0406 25.04 11:50 7.8523 +0.0171 25.04 10:50 7.8544 +0.0265 25.04 09:50 7.9417 -0.0107 25.04 08:50 7.999 +0.0287 25.04 07:50 7.9367 -0.0119 25.04 06:50 7.9129 +0.0098 25.04 05:50 7.9186 -0.0557 25.04 04:50 8.0135 +0.0177 25.04 03:50 7.9882 +0.0217 25.04 02:50 7.9248 -0.0289 25.04 01:50 7.9277 +0.0392 25.04 00:50 8.1041 -0.0279 24.04 23:50 8.2048 -0.0081 24.04 22:50 8.4361 -0.0639 24.04 21:50 8.5275 +0.0001 24.04 20:50 8.6334 -0.001 24.04 19:50 8.4426 +0.0033 24.04 18:50 8.4746 +0.0709 24.04 17:50 8.6083 +0.0187 24.04 16:50 8.7838 +0.0241 24.04 15:50 9.0712 -0.0306 24.04 14:50 9.1724 +0.0563 24.04 13:50 8.802 +0.0725 24.04 12:50 8.7976 -0.054 24.04 11:50 8.8027 +0.0105 24.04 10:50 8.7686 +0.0041 24.04 09:50 8.7093 -0.0245 24.04 08:50 8.7533 +0.06 24.04 07:50 8.6885 -0.04 24.04 06:50 8.6379 -0.0312 24.04 05:50 8.6197 -0.0231 24.04 04:50 8.6735 +0.0028 24.04 03:50 8.5907 +0.0175 24.04 02:50 8.5535 -0.0358 24.04 01:50 8.5215 +0.007 24.04 00:50 8.4896 -0.0167 23.04 23:50 8.5433 -0.0121 23.04 22:50 8.6004 +0.0383 23.04 21:50 8.574 -0.0168 23.04 20:50 8.6088 -0.0181 23.04 19:50 8.6316 -0.0037 23.04 18:50 8.6639 +0.0724 23.04 17:50 8.6928 +0.0469 23.04 16:50 8.6792 +0.0426 23.04 15:50 8.5806 +0.0591 23.04 14:50 8.4705 +0.0235 23.04 13:50 8.4974 -0.002 23.04 12:50 8.4352 +0.139 23.04 11:50 8.4435 +0.0445 23.04 10:50 8.3726 -0.0627 23.04 09:50 8.5229 -0.0012 23.04 08:50 8.5063 -0.034 23.04 07:50 8.4768 -0.0482 23.04 06:50 8.5434 -0.0237 23.04 05:50 8.7347 -0.0863 23.04 04:50 8.859 +0.0965 23.04 03:50 8.7194 -0.0157 23.04 02:50 8.614 +0.0177 23.04 01:50 8.5872 -0.0231 23.04 00:50 8.5809 -0.0022 22.04 23:50 8.5575 +0.0314 22.04 22:50 8.4966 -0.0181 22.04 21:50 8.5639 +0.0539 22.04 20:50 8.4745 -0.0522 22.04 19:50 8.3904 -0.0303 22.04 18:50 8.4305 -0.0353 22.04 17:50 8.4031 +0.0144 22.04 16:50 8.3992 +0.023 22.04 15:50 8.4249 -0.0367 22.04 14:50 8.4679 +0.0637 22.04 13:50 8.5744 -0.0162 22.04 12:50 8.5633 -0.0263 22.04 11:50 8.5122 -0.1393 22.04 10:50 8.7714 -0.0676 22.04 09:50 8.7923 -0.0004 22.04 08:50 8.5989 +0.0081 22.04 07:50 8.5227 +0.0172 22.04 06:50 8.6303 -0.0179 22.04 05:50 8.4448 -0.059 22.04 04:50 8.5239 +0.0202 22.04 03:50 8.4565 +0.0112 22.04 02:50 8.4319 -0.0221 22.04 01:50 8.4749 +0.0133 22.04 00:50 8.4684 +0.0579 21.04 23:50 8.3701 -0.0088 21.04 22:50 8.4383 -0.0035 21.04 21:50 8.3535 +0.0374 21.04 20:50 8.3793 +0.0819 21.04 19:50 8.3548 -0.0209 21.04 18:50 8.5579 +0.0198 21.04 17:50 8.4398 -0.0573 21.04 16:50 8.4493 -0.0754 21.04 15:50 8.6089 -0.0163 21.04 14:50 8.6522 +0.0115 21.04 13:50 8.5266 -0.0004 21.04 12:50 8.4421 +0.0147 21.04 11:50 8.3784 +0.0816 21.04 10:50 8.3632 -0.0392 21.04 09:50 8.4142 -0.0427 21.04 08:50 8.5823 +0.039 21.04 07:50 8.8417 +0.0053 21.04 06:50 8.7998 +0.0376 21.04 05:50 8.7581 +0.0106 21.04 04:50 8.6896 +0.0618 21.04 03:50 8.6418 +0.0175 21.04 02:50 8.6682 +0.0034 21.04 01:50 8.584 -0.0241 21.04 00:50 8.5733 +0.0561 20.04 23:50 8.6204 +0.0623 20.04 22:50 8.5795 -0.005 20.04 21:50 8.4511 +0.0576 20.04 20:50 8.4841 +0.029 20.04 19:50 8.1961 +0.0831 20.04 18:50 8.0169 +0.025 20.04 17:50 7.8577 -0.0459 20.04 16:50 7.921 -0.0105 20.04 15:50 7.7475 +0.0259 20.04 14:50 7.6918 -0.025 20.04 13:50 7.7775 -0.0095 20.04 12:50 7.7629 -0.0542 20.04 11:50 7.9434 -0.0387 20.04 10:50 7.8655 -0.0463 20.04 09:50 7.8527 -0.0187 20.04 08:50 7.6332 -0.0359 20.04 07:50 7.5846 +0.0022 20.04 06:50 7.5286 -0.0316 20.04 05:50 7.5567 +0.0585 20.04 04:50 7.423 -0.0291 20.04 03:50 7.3254 -0.017 20.04 02:50 7.4001 -0.0307 20.04 01:50 7.4475 +0.0063 20.04 00:50 7.4602 +0.0344 19.04 23:50 7.348 +0.0483 19.04 22:50 7.45 +0.0349 19.04 21:50 7.4363 +0.064 19.04 20:50 7.5105 +0.0192 19.04 19:50 7.4715 -0.0196 19.04 18:50 7.5476 +0.013 19.04 17:50 7.5029 -0.0167 19.04 16:50 7.5301 -0.0926 19.04 15:50 7.5934 -0.1073 19.04 14:50 7.4957 +0.029 19.04 13:50 7.3282 +0.0248 19.04 12:50 7.3338 +0.0485 19.04 11:50 7.2887 -0.0076 19.04 10:50 7.1881 +0.1277 19.04 09:50 7.1059 -0.0367 19.04 08:50 6.9356 -0.0127 19.04 07:50 6.9899 +0.0096 19.04 06:50 6.8515 +0.0807 19.04 05:50 6.5263 -0.0157 19.04 04:50 6.7182 -0.0289 19.04 03:50 7.0655 +0.0108 19.04 02:50 7.1162 -0.043 19.04 01:50 7.1781 -0.0155 19.04 00:50 7.168 +0.0089 18.04 23:50 7.1991 +0.0161 18.04 22:50 7.1673 +0.0107 18.04 21:50 7.1144 -0.0791 18.04 20:50 7.0804 +0.0388 18.04 19:50 7.1627 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 6.5263макс: 11.5546за месяц:
Таблица изменений курса fetch.ai : показать8.1002 Дата Курс +/- 24.04.2024 8.5615 -0.0372 23.04.2024 8.5987 +0.0726 22.04.2024 8.5261 +0.0014 21.04.2024 8.5247 +0.5136 20.04.2024 8.0111 +0.7188 19.04.2024 7.2923 +0.3117 18.04.2024 6.9806 +0.0237 17.04.2024 6.9569 -0.1253 16.04.2024 7.0822 -0.5624 15.04.2024 7.6446 +0.3775 14.04.2024 7.2671 +0.0226 13.04.2024 7.2445 -1.0541 12.04.2024 8.2986 -0.7895 11.04.2024 9.0881 +0.0517 10.04.2024 9.0364 -0.425 09.04.2024 9.4614 -0.3208 08.04.2024 9.7822 +0.2371 07.04.2024 9.5451 +0.2263 06.04.2024 9.3188 +0.0905 05.04.2024 9.2283 -0.3589 04.04.2024 9.5872 +0.1922 03.04.2024 9.395 -0.12 02.04.2024 9.515 -0.7815 01.04.2024 10.2965 -0.6867 31.03.2024 10.9832 +0.1296 30.03.2024 10.8536 -0.413 29.03.2024 11.2666 -0.288 28.03.2024 11.5546 +0.6862 27.03.2024 10.8684 +0.761 26.03.2024 10.1074 +0.8608 25.03.2024 9.2466 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 24.04.2024 8.5615 -0.0372 23.04.2024 8.5987 +0.0726 22.04.2024 8.5261 +0.0014 21.04.2024 8.5247 +0.5136 20.04.2024 8.0111 +0.7188 19.04.2024 7.2923 +0.3117 18.04.2024 6.9806 +0.0237 17.04.2024 6.9569 -0.1253 16.04.2024 7.0822 -0.5624 15.04.2024 7.6446 +0.3775 14.04.2024 7.2671 +0.0226 13.04.2024 7.2445 -1.0541 12.04.2024 8.2986 -0.7895 11.04.2024 9.0881 +0.0517 10.04.2024 9.0364 -0.425 09.04.2024 9.4614 -0.3208 08.04.2024 9.7822 +0.2371 07.04.2024 9.5451 +0.2263 06.04.2024 9.3188 +0.0905 05.04.2024 9.2283 -0.3589 04.04.2024 9.5872 +0.1922 03.04.2024 9.395 -0.12 02.04.2024 9.515 -0.7815 01.04.2024 10.2965 -0.6867 31.03.2024 10.9832 +0.1296 30.03.2024 10.8536 -0.413 29.03.2024 11.2666 -0.288 28.03.2024 11.5546 +0.6862 27.03.2024 10.8684 +0.761 26.03.2024 10.1074 +0.8608 25.03.2024 9.2466 +0.4963 24.03.2024 8.7503 -0.0332 23.03.2024 8.7835 +0.0503 22.03.2024 8.7332 -0.5637 21.03.2024 9.2969 +0.0603 20.03.2024 9.2366 +0.7225 19.03.2024 8.5141 -0.825 18.03.2024 9.3391 -0.2449 17.03.2024 9.584 +0.5643 16.03.2024 9.0197 -0.519 15.03.2024 9.5387 -0.0425 14.03.2024 9.5812 +0.0121 13.03.2024 9.5691 +0.0319 12.03.2024 9.5372 -0.3796 11.03.2024 9.9168 -0.2241 10.03.2024 10.1409 -0.4404 09.03.2024 10.5813 +1.1469 08.03.2024 9.4344 +0.0548 07.03.2024 9.3796 +2.0017 06.03.2024 7.3779 +1.2383 05.03.2024 6.1396 -0.1644 04.03.2024 6.304 -0.1624 03.03.2024 6.4664 +0.4332 02.03.2024 6.0332 +0.1391 01.03.2024 5.8941 +0.9397 29.02.2024 4.9544 +0.7169 28.02.2024 4.2375 +0.3671 27.02.2024 3.8704 -0.0401 26.02.2024 3.9105 -0.0251 25.02.2024 3.9356 +0.235 24.02.2024 3.7006 -0.1818 23.02.2024 3.8824 -0.0921 22.02.2024 3.9745 +0.375 21.02.2024 3.5995 +0.1845 20.02.2024 3.415 +0.2029 19.02.2024 3.2121 +0.2899 18.02.2024 2.9222 +0.3717 17.02.2024 2.5505 +0.0985 16.02.2024 2.452 +0.1026 15.02.2024 2.3494 +0.0028 14.02.2024 2.3466 +0.0043 13.02.2024 2.3423 +0.072 12.02.2024 2.2703 +0.0342 11.02.2024 2.2361 +0.0536 10.02.2024 2.1825 +0.1036 09.02.2024 2.0789 +0.1195 08.02.2024 1.9594 +0.0521 07.02.2024 1.9073 +0.0457 06.02.2024 1.8616 +0.0132 05.02.2024 1.8484 -0.0652 04.02.2024 1.9136 -0.0716 03.02.2024 1.9852 +0.0161 02.02.2024 1.9691 -0.0169 01.02.2024 1.986 -0.091 31.01.2024 2.077 -0.1421 30.01.2024 2.2191 +0.0432 29.01.2024 2.1759 -0.0259 28.01.2024 2.2018 +0.0014 27.01.2024 2.2004 +0.0567 26.01.2024 2.1437 +2.1437 25.01.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.