Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, cVault.finance »

    Курс Fetch.ai к cVault.finance

    Обновлено: 16.09.2024 22:30:01Fetch.ai

    =
    Калькулятор FET - CORE / Обратный расчет: курс cVault.finance к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно cvault.finance, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4345
      макс: 1.4922
      за сутки:
        1.4439

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:301.4439+0.0028
      16.09 22:201.4411-0.0023
      16.09 22:101.4434+0.0042
      16.09 22:001.4392-0.0003
      16.09 21:501.4395-0.0006
      16.09 21:401.4401-0.0008
      16.09 21:301.4409-0.0023
      16.09 21:201.4432-0.0008
      16.09 21:101.444-0.0113
      16.09 21:001.4553+0.0087
      16.09 20:501.4466-0.0054
      16.09 20:401.452-0.0074
      16.09 20:301.4594-0.0029
      16.09 20:201.4623-0.0024
      16.09 20:101.4647+0.0027
      16.09 20:001.462-0.0061
      16.09 19:501.4681-0.0087
      16.09 19:401.4768+0.0007
      16.09 19:301.4761+0.0024
      16.09 19:201.4737+0.0021
      16.09 19:101.4716+0.0014
      16.09 19:001.4702-
      16.09 18:501.4702+0.0061
      16.09 18:401.4641+0.0049
      16.09 18:301.4592+0.0085
      16.09 18:201.4507+0.0007
      16.09 18:101.45-0.0039
      16.09 18:001.4539+0.0065
      16.09 17:501.4474+0.0103
      16.09 17:401.4371+0.0026
      16.09 17:301.4345-0.013
      16.09 17:201.4475-0.003
      16.09 17:101.4505-0.0054
      16.09 17:001.4559-0.0036
      16.09 16:501.4595-0.0025
      16.09 16:401.462+0.003
      16.09 16:301.459-0.0005
      16.09 16:201.4595+0.002
      16.09 16:101.4575+0.0014
      16.09 16:001.4561-0.009
      16.09 15:501.4651+0.0018
      16.09 15:401.4633-0.005
      16.09 15:301.4683-0.0043
      16.09 15:201.4726-0.0059
      16.09 15:101.4785+0.0004
      16.09 15:001.4781-0.003
      16.09 14:501.4811-0.0065
      16.09 14:401.4876-0.0046
      16.09 14:301.4922+0.0025
      16.09 14:201.4897+0.0026
      16.09 14:101.4871+0.0035
      16.09 14:001.4836-0.0011
      16.09 13:501.4847-0.0001
      16.09 13:401.4848-0.0015
      16.09 13:301.4863+0.0016
      16.09 13:201.4847-0.0046
      16.09 13:101.4893+0.0083
      16.09 13:001.481-0.0004
      16.09 12:501.4814+0.0022
      16.09 12:401.4792+0.0044
      16.09 12:301.4748-0.0083
      16.09 12:201.4831+0.0022
      16.09 12:101.4809+0.0008
      16.09 12:001.4801+0.0021
      16.09 11:501.478+0.0055
      16.09 11:401.4725+0.007
      16.09 11:301.4655+0.0025
      16.09 11:201.463+0.0012
      16.09 11:101.4618+0.0029
      16.09 11:001.4589-0.0026
      16.09 10:501.4615+0.0027
      16.09 10:401.4588-0.0051
      16.09 10:301.4639-0.0056
      16.09 10:201.4695-0.015
      16.09 10:101.4845+0.005
      16.09 10:001.4795+0.0026
      16.09 09:501.4769+0.0009
      16.09 09:401.476-0.0013
      16.09 09:301.4773+0.0025
      16.09 09:201.4748-0.0014
      16.09 09:101.4762-0.0002
      16.09 09:001.4764+0.0042
      16.09 08:501.4722-0.0005
      16.09 08:401.4727-0.0022
      16.09 08:301.4749+0.0014
      16.09 08:201.4735-0.0073
      16.09 08:101.4808+0.0126
      16.09 08:001.4682-0.0006
      16.09 07:501.4688-0.0064
      16.09 07:401.4752+0.0003
      16.09 07:301.4749+0.0049
      16.09 07:201.47-0.0032
      16.09 07:101.4732+0.0019
      16.09 07:001.4713-0.0002
      16.09 06:501.4715-0.0087
      16.09 06:401.4802-0.0045
      16.09 06:301.4847+0.0087
      16.09 06:201.476+0.0012
      16.09 06:101.4748+0.0034
      16.09 06:001.4714+0.0019
      16.09 05:501.4695+0.0081
      16.09 05:401.4614+0.0057
      16.09 05:301.4557+0.0031
      16.09 05:201.4526+0.0023
      16.09 05:101.4503-0.0003
      16.09 05:001.4506-0.0134
      16.09 04:501.464+0.0027
      16.09 04:401.4613+0.0006
      16.09 04:301.4607-0.0008
      16.09 04:201.4615-0.0043
      16.09 04:101.4658-0.0019
      16.09 04:001.4677-0.0019
      16.09 03:501.4696-0.0054
      16.09 03:401.475+0.0009
      16.09 03:301.4741-0.0005
      16.09 03:201.4746+0.0024
      16.09 03:101.4722-0.0136
      16.09 03:001.4858+0.0038
      16.09 02:501.482+0.001
      16.09 02:401.481+0.0008
      16.09 02:301.4802-0.002
      16.09 02:201.4822+0.006
      16.09 02:101.4762+0.0068
      16.09 02:001.4694-0.0069
      16.09 01:501.4763+0.0011
      16.09 01:401.4752+0.0001
      16.09 01:301.4751-0.0007
      16.09 01:201.4758+0.0006
      16.09 01:101.4752+0.0003
      16.09 01:001.4749+0.0042
      16.09 00:501.4707-0.0023
      16.09 00:401.473-0.006
      16.09 00:301.479+0.0055
      16.09 00:201.4735-0.0056
      16.09 00:101.4791+0.0021
      16.09 00:001.477+0.0001
      15.09 23:501.4769-0.0022
      15.09 23:401.4791-0.0019
      15.09 23:301.481-0.0046
      15.09 23:201.4856+0.0016
      15.09 23:101.484-0.0022
      15.09 23:001.4862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3023
      макс: 1.5363
      за неделю:
      1.4439  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:301.4439-0.0003
      16.09 21:501.4395+0.0087
      16.09 20:501.4466-0.0061
      16.09 19:501.4681-
      16.09 18:501.4702+0.0065
      16.09 17:501.4474-0.0036
      16.09 16:501.4595-0.009
      16.09 15:501.4651-0.003
      16.09 14:501.4811-0.0011
      16.09 13:501.4847-0.0004
      16.09 12:501.4814+0.0021
      16.09 11:501.478-0.0026
      16.09 10:501.4615+0.0026
      16.09 09:501.4769+0.0042
      16.09 08:501.4722-0.0006
      16.09 07:501.4688-0.0002
      16.09 06:501.4715+0.0019
      16.09 05:501.4695-0.0134
      16.09 04:501.464-0.0019
      16.09 03:501.4696+0.0038
      16.09 02:501.482-0.0069
      16.09 01:501.4763+0.0042
      16.09 00:501.4707+0.0001
      15.09 23:501.4769+0.0033
      15.09 22:501.4829+0.0045
      15.09 21:501.4707-0.0028
      15.09 20:501.4767+0.0064
      15.09 19:501.4808+0.0001
      15.09 18:501.4686+0.0059
      15.09 17:501.4752-0.0009
      15.09 16:501.4709-0.0023
      15.09 15:501.4826-0.0048
      15.09 14:501.4861+0.0025
      15.09 13:501.4767-0.0001
      15.09 12:501.4851-0.0032
      15.09 11:501.5011+0.0036
      15.09 10:501.4858+0.0177
      15.09 09:501.465-0.0017
      15.09 08:501.455-0.0036
      15.09 07:501.4641+0.0032
      15.09 06:501.4654-0.0039
      15.09 05:501.4778+0.0013
      15.09 04:501.4863-0.0078
      15.09 03:501.5037-0.0029
      15.09 02:501.4881-0.0089
      15.09 01:501.4737+0.0001
      15.09 00:501.4637-0.0024
      14.09 23:501.466+0.0023
      14.09 22:501.4665+0.0067
      14.09 21:501.4471+0.0106
      14.09 20:501.4242-0.0027
      14.09 19:501.4365-0.0064
      14.09 18:501.4466-0.0009
      14.09 17:501.4427-0.0011
      14.09 16:501.4348+0.0053
      14.09 15:501.4144+0.0014
      14.09 14:501.4106-0.0004
      14.09 13:501.4111+0.0035
      14.09 12:501.411+0.0004
      14.09 11:501.406-0.0063
      14.09 10:501.4219+0.0009
      14.09 09:501.4139+0.002
      14.09 08:501.4163+0.0004
      14.09 07:501.4151-
      14.09 06:501.4154+0.0058
      14.09 05:501.4132-0.0017
      14.09 04:501.4321-0.0009
      14.09 03:501.4422-0.0022
      14.09 02:501.4516-0.0011
      14.09 01:501.4466+0.0007
      14.09 00:501.4588-0.0013
      13.09 23:501.4543-0.0056
      13.09 22:501.4609-0.0017
      13.09 21:501.4752-0.0032
      13.09 20:501.4729-0.0019
      13.09 19:501.4563+0.0006
      13.09 18:501.4633-0.0059
      13.09 17:501.4422-0.0001
      13.09 16:501.434-0.0031
      13.09 15:501.4293+0.0037
      13.09 14:501.4315+0.0025
      13.09 13:501.4253+0.0058
      13.09 12:501.4235-0.0021
      13.09 11:501.4346-0.0033
      13.09 10:501.4507+0.0015
      13.09 09:501.4558+0.0057
      13.09 08:501.4515+0.0036
      13.09 07:501.4663+0.0033
      13.09 06:501.4591-0.0058
      13.09 05:501.4701-0.0016
      13.09 04:501.4704+0.002
      13.09 03:501.475-0.0046
      13.09 02:501.4774-0.0018
      13.09 01:501.4827+0.0029
      13.09 00:501.4785-0.0044
      12.09 23:501.4931+0.0002
      12.09 22:501.5007+0.0021
      12.09 21:501.5073-0.0019
      12.09 20:501.5166-0.009
      12.09 19:501.5363-0.0025
      12.09 18:501.5202-0.0139
      12.09 17:501.527-0.0081
      12.09 16:501.5065-0.0115
      12.09 15:501.5127+0.0034
      12.09 14:501.5171+0.0041
      12.09 13:501.501-0.0001
      12.09 12:501.4892-0.0113
      12.09 11:501.531-0.0067
      12.09 10:501.5278+0.0042
      12.09 09:501.5194+0.0022
      12.09 08:501.5183+0.0059
      12.09 07:501.4956+0.002
      12.09 06:501.4845+0.0034
      12.09 05:501.4667-0.0034
      12.09 04:501.4672+0.0056
      12.09 03:501.4583-0.0033
      12.09 02:501.4653+0.0032
      12.09 01:501.466+0.008
      12.09 00:501.4815+0.0001
      11.09 23:501.4581+0.0034
      11.09 22:501.4391-0.0046
      11.09 21:501.4438+0.0071
      11.09 20:501.4364+0.0026
      11.09 19:501.4187-0.0048
      11.09 18:501.453+0.0093
      11.09 17:501.4297-0.0101
      11.09 16:501.4321+0.0058
      11.09 15:501.4166-0.0016
      11.09 14:501.4167-0.0002
      11.09 13:501.4095+0.0011
      11.09 12:501.4095+0.0052
      11.09 11:501.3933+0.0035
      11.09 10:501.3943-0.0057
      11.09 09:501.4039-0.0006
      11.09 08:501.3864-0.0008
      11.09 07:501.4171-0.0004
      11.09 06:501.396+0.001
      11.09 05:501.3683+0.0043
      11.09 04:501.3265-0.0042
      11.09 03:501.3543+0.0027
      11.09 02:501.3822+0.0001
      11.09 01:501.3918-0.0047
      11.09 00:501.3768-0.0085
      10.09 23:501.391-0.0005
      10.09 22:501.3582+0.0085
      10.09 21:501.3538-0.001
      10.09 20:501.3289-0.0049
      10.09 19:501.346-0.0099
      10.09 18:501.357-0.0063
      10.09 17:501.3657-0.0038
      10.09 16:501.3708-0.0054
      10.09 15:501.3799+0.0017
      10.09 14:501.3804+0.0132
      10.09 13:501.3936+0.0165
      10.09 12:501.3805+0.0026
      10.09 11:501.3613-0.0021
      10.09 10:501.3485+0.0034
      10.09 09:501.3175-0.0078
      10.09 08:501.3255+0.0006
      10.09 07:501.3097+0.0045
      10.09 06:501.3176+0.0082
      10.09 05:501.3044+0.0005
      10.09 04:501.3145+0.0081
      10.09 03:501.3053+0.0028
      10.09 02:501.3023-0.0004
      10.09 01:501.3074-0.0032
      10.09 00:501.3078-0.0021
      09.09 23:501.3155+0.0037
      09.09 22:501.3221
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.005893
      макс: 1.5363
      за месяц:
      1.4439  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.007597-0.002733
      14.09.20240.01033+0.004437
      25.08.20240.005893-0.03208
      24.08.20240.03797
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.002876
      макс: 1.5363
      за квартал:
      1.4439  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.007597-0.002733
      14.09.20240.01033+0.004437
      25.08.20240.005893-0.03208
      24.08.20240.03797+0.01371
      13.08.20240.02426-0.00209
      08.08.20240.02635+0.02321
      05.08.20240.003142-0.000189
      04.08.20240.003331-0.001864
      03.08.20240.005195-0.000185
      02.08.20240.00538+0.000853
      31.07.20240.004527-0.000404
      27.07.20240.004931-0.01132
      26.07.20240.01625-0.01558
      23.07.20240.03183+0.02775
      22.07.20240.004077-0.01258
      06.07.20240.01666+0.01378
      05.07.20240.002876-0.004155
      04.07.20240.007031+0.00048
      26.06.20240.006551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.