Курс криптовалют к популярным фиатным валютам

Курс Fetch.ai к доллару

Обновлено: 20.04.2024 04:50:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 2.1271 USD, а общий объем торгов за 24 часа – 284 065 713 USD. Рыночная капитализация составляет 1 804 984 277 USD. За последние 24 часа курс Fetch.ai относительно доллара вырос на +10.25%. Изменение за неделю составило +3.06%.

=
Калькулятор FET - USD / Обратный расчет: курс доллара к Fetch.ai
Покупать FET?Продавать FET?
67%33%

Графики

Динамика изменения курса fetch.ai относительно доллара, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8787
    макс: 2.1811
    за сутки:
    2.1271  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    20.04 04:502.1271+0.014
    20.04 04:402.1131+0.0192
    20.04 04:302.0939+0.0044
    20.04 04:202.0895+0.0109
    20.04 04:102.0786-0.0109
    20.04 04:032.0895-0.0013
    20.04 04:002.0908-0.0084
    20.04 03:502.0992-0.006
    20.04 03:402.1052-0.0146
    20.04 03:302.1198+0.0157
    20.04 03:202.1041-0.0181
    20.04 03:102.1222+0.0065
    20.04 03:002.1157-0.0048
    20.04 02:502.1205+0.026
    20.04 02:402.0945+0.0044
    20.04 02:302.0901-0.007
    20.04 02:202.0971+0.0213
    20.04 02:102.0758-0.044
    20.04 02:032.1198-0.0055
    20.04 02:002.1253-0.0088
    20.04 01:502.1341+0.0012
    20.04 01:402.1329-0.0117
    20.04 01:302.1446-0.0089
    20.04 01:202.1535+0.0138
    20.04 01:102.1397+0.0001
    20.04 01:002.1396-0.0012
    20.04 00:502.1408+0.0032
    20.04 00:402.1376-0.0091
    20.04 00:302.1467+0.0182
    20.04 00:202.1285-0.001
    20.04 00:102.1295+0.0074
    20.04 00:032.1221+0.0036
    20.04 00:002.1185+0.0093
    19.04 23:502.1092-0.0155
    19.04 23:402.1247-0.0094
    19.04 23:302.1341-0.0015
    19.04 23:202.1356-0.0023
    19.04 23:102.1379-0.0145
    19.04 23:002.1524+0.0129
    19.04 22:502.1395-0.0026
    19.04 22:402.1421-0.0056
    19.04 22:302.1477-0.0126
    19.04 22:202.1603+0.0207
    19.04 22:102.1396-0.0052
    19.04 22:032.1448-0.0008
    19.04 22:002.1456+0.0119
    19.04 21:502.1337-0.0107
    19.04 21:402.1444-0.0081
    19.04 21:302.1525-0.0036
    19.04 21:202.1561+0.002
    19.04 21:102.1541-0.0192
    19.04 21:002.1733+0.0162
    19.04 20:502.1571+0.0082
    19.04 20:402.1489-0.0014
    19.04 20:302.1503-0.0036
    19.04 20:202.1539-0.0013
    19.04 20:102.1552+0.0012
    19.04 20:032.154+0.0025
    19.04 20:002.1515+0.008
    19.04 19:502.1435+0.0168
    19.04 19:402.1267+0.0086
    19.04 19:302.1181-0.0124
    19.04 19:202.1305-0.0135
    19.04 19:102.144-0.0157
    19.04 19:002.1597-0.0031
    19.04 18:502.1628+0.0008
    19.04 18:402.162-0.0078
    19.04 18:302.1698+0.0021
    19.04 18:202.1677+0.017
    19.04 18:102.1507-0.0023
    19.04 18:032.153-0.0007
    19.04 18:002.1537+0.003
    19.04 17:502.1507+0.0239
    19.04 17:402.1268+0.0049
    19.04 17:302.1219-0.0203
    19.04 17:202.1422-0.001
    19.04 17:102.1432-0.0105
    19.04 17:002.1537-0.0078
    19.04 16:502.1615+0.0008
    19.04 16:402.1607+0.0255
    19.04 16:302.1352+0.0107
    19.04 16:202.1245-0.0083
    19.04 16:102.1328-0.0294
    19.04 16:032.1622+0.0091
    19.04 16:002.1531-0.028
    19.04 15:502.1811+0.0147
    19.04 15:402.1664+0.0063
    19.04 15:302.1601+0.0189
    19.04 15:202.1412+0.0171
    19.04 15:102.1241+0.0019
    19.04 15:002.1222-0.0296
    19.04 14:502.1518+0.0148
    19.04 14:402.137+0.0145
    19.04 14:302.1225-0.0101
    19.04 14:202.1326+0.0052
    19.04 14:102.1274+0.0167
    19.04 14:032.1107-0.0014
    19.04 14:002.1121+0.0103
    19.04 13:502.1018-
    19.04 13:402.1018-0.008
    19.04 13:302.1098+0.0092
    19.04 13:202.1006-0.0229
    19.04 13:102.1235+0.013
    19.04 13:002.1105+0.0038
    19.04 12:502.1067+0.0036
    19.04 12:402.1031+0.0046
    19.04 12:302.0985-0.0013
    19.04 12:202.0998-0.0002
    19.04 12:102.1-0.0079
    19.04 12:032.1079+0.0002
    19.04 12:002.1077+0.0148
    19.04 11:502.0929+0.0209
    19.04 11:402.072-0.0258
    19.04 11:302.0978+0.0186
    19.04 11:202.0792+0.0058
    19.04 11:102.0734+0.0116
    19.04 11:002.0618-0.0053
    19.04 10:502.0671+0.0014
    19.04 10:402.0657-0.0032
    19.04 10:302.0689-0.0165
    19.04 10:202.0854-0.0107
    19.04 10:102.0961+0.016
    19.04 10:032.0801-0.0001
    19.04 10:002.0802+0.0366
    19.04 09:502.0436+0.0552
    19.04 09:401.9884+0.014
    19.04 09:301.9744+0.0059
    19.04 09:201.9685-0.0028
    19.04 09:101.9713-0.0128
    19.04 09:001.9841-0.0095
    19.04 08:501.9936+0.0174
    19.04 08:401.9762-0.012
    19.04 08:301.9882-0.0107
    19.04 08:201.9989-0.0033
    19.04 08:102.0022-0.0055
    19.04 08:032.0077+0.0021
    19.04 08:002.0056-0.0055
    19.04 07:502.0111-0.0058
    19.04 07:402.0169+0.0265
    19.04 07:301.9904-0.0016
    19.04 07:201.992+0.0012
    19.04 07:101.9908+0.0167
    19.04 07:001.9741+0.0007
    19.04 06:501.9734-0.0009
    19.04 06:401.9743-0.0162
    19.04 06:301.9905+0.0087
    19.04 06:201.9818+0.0192
    19.04 06:101.9626+0.0412
    19.04 06:031.9214+0.0184
    19.04 06:001.903+0.0243
    19.04 05:501.8787-0.0074
    19.04 05:401.8861+0.0015
    19.04 05:301.8846-0.0163
    19.04 05:201.9009-0.0189
    19.04 05:101.9198-0.0096
    19.04 05:001.9294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7212
    макс: 2.3552
    за неделю:
    2.1271  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    20.04 04:502.1271-0.0084
    20.04 03:502.0992-0.0048
    20.04 02:502.1205-0.0088
    20.04 01:502.1341-0.0012
    20.04 00:502.1408+0.0093
    19.04 23:502.1092+0.0129
    19.04 22:502.1395+0.0119
    19.04 21:502.1337+0.0162
    19.04 20:502.1571+0.008
    19.04 19:502.1435-0.0031
    19.04 18:502.1628+0.003
    19.04 17:502.1507-0.0078
    19.04 16:502.1615-0.028
    19.04 15:502.1811-0.0296
    19.04 14:502.1518+0.0103
    19.04 13:502.1018+0.0038
    19.04 12:502.1067+0.0148
    19.04 11:502.0929-0.0053
    19.04 10:502.0671+0.0366
    19.04 09:502.0436-0.0095
    19.04 08:501.9936-0.0055
    19.04 07:502.0111+0.0007
    19.04 06:501.9734+0.0243
    19.04 05:501.8787-0.0019
    19.04 04:501.9313-0.007
    19.04 03:502.0299+0.0028
    19.04 02:502.0447-0.0119
    19.04 01:502.062-0.0048
    19.04 00:502.0595+0.0028
    18.04 23:502.0682+0.0051
    18.04 22:502.0586+0.0033
    18.04 21:502.0431-0.0217
    18.04 20:502.0324+0.0115
    18.04 19:502.0557+0.0014
    18.04 18:502.0384-0.0066
    18.04 17:502.0407+0.0172
    18.04 16:501.9776-0.0059
    18.04 15:501.959-0.0021
    18.04 14:501.9938+0.0018
    18.04 13:501.9451+0.014
    18.04 12:501.926-0.0087
    18.04 11:501.9367-0.008
    18.04 10:501.9084+0.0055
    18.04 09:501.9164-0.0111
    18.04 08:501.9842-0.0078
    18.04 07:501.995+0.0012
    18.04 06:501.998-0.0021
    18.04 05:501.9838+0.0022
    18.04 04:501.9855+0.0143
    18.04 03:501.966+0.0049
    18.04 02:501.9827-0.0108
    18.04 01:502.0047-0.0015
    18.04 00:501.9964-0.0174
    17.04 23:501.9946+0.0117
    17.04 22:502.0015-0.0239
    17.04 21:502.0503+0.016
    17.04 20:501.9545+0.0039
    17.04 19:501.8993+0.009
    17.04 18:501.8948-0.0267
    17.04 17:501.9317-0.0191
    17.04 16:501.9719+0.0096
    17.04 15:501.9464-0.0156
    17.04 14:501.9857-0.0047
    17.04 13:501.9973-0.0085
    17.04 12:502.0193-0.0031
    17.04 11:502.0208-0.0073
    17.04 10:502.0503-0.0097
    17.04 09:502.0497-0.0185
    17.04 08:502.0579+0.0182
    17.04 07:502.0711-0.0104
    17.04 06:502.0461+0.0152
    17.04 05:502.0368+0.0273
    17.04 04:502.043+0.0083
    17.04 03:502.105-0.0048
    17.04 02:502.1113+0.0028
    17.04 01:502.0847-0.0002
    17.04 00:502.0787+0.0058
    16.04 23:502.0083+0.0035
    16.04 22:501.991+0.0114
    16.04 21:502.0059-0.0265
    16.04 20:502.0336+0.0392
    16.04 19:501.9752-0.0087
    16.04 18:501.9642-0.0113
    16.04 17:502.0124+0.0001
    16.04 16:501.9938-0.017
    16.04 15:502.0332+0.041
    16.04 14:502.0387+0.0046
    16.04 13:502.0155-0.0054
    16.04 12:502.0553-0.0001
    16.04 11:502.0561+0.0009
    16.04 10:502.0797+0.0013
    16.04 09:502.0884-0.013
    16.04 08:502.0295+0.0059
    16.04 07:501.9753+0.01
    16.04 06:502.0196+0.0138
    16.04 05:502.0356-0.0223
    16.04 04:502.0567+0.0099
    16.04 03:502.0109-0.0043
    16.04 02:502.0577-0.011
    16.04 01:502.0917+0.0244
    16.04 00:502.0496-0.0194
    15.04 23:502.0625-0.0118
    15.04 22:502.1298-0.0218
    15.04 21:502.0579+0.0079
    15.04 20:502.0969-0.0021
    15.04 19:502.1635+0.0116
    15.04 18:502.2182-0.0207
    15.04 17:502.24-0.0094
    15.04 16:502.3552+0.0231
    15.04 15:502.3136-0.0092
    15.04 14:502.3043-0.0065
    15.04 13:502.325-0.0117
    15.04 12:502.3401-0.021
    15.04 11:502.3065-0.0095
    15.04 10:502.3344-0.0091
    15.04 09:502.3544+0.0428
    15.04 08:502.2337-0.0009
    15.04 07:502.162-0.0137
    15.04 06:502.2135-0.0067
    15.04 05:502.1918+0.011
    15.04 04:502.1889-0.0138
    15.04 03:502.1884-0.0137
    15.04 02:502.2373-0.0149
    15.04 01:502.2166+0.012
    15.04 00:502.0285-0.0079
    14.04 23:502.0779-0.0002
    14.04 22:502.0901-0.004
    14.04 21:502.1196-0.0399
    14.04 20:502.1052-0.0068
    14.04 19:502.1269-0.0086
    14.04 18:502.0653-0.0241
    14.04 17:502.0646-0.0019
    14.04 16:502.063-0.0048
    14.04 15:502.0999+0.0104
    14.04 14:502.0413-0.0192
    14.04 13:502.1259-0.0136
    14.04 12:502.1222-0.0081
    14.04 11:502.1767-0.0016
    14.04 10:502.1901+0.0274
    14.04 09:502.1647-0.0102
    14.04 08:502.075+0.0151
    14.04 07:501.9938-0.0151
    14.04 06:501.9328+0.0048
    14.04 05:501.9204+0.0199
    14.04 04:501.9376-0.0277
    14.04 03:501.924-0.0119
    14.04 02:501.9703-0.0063
    14.04 01:501.9887+0.0611
    14.04 00:501.7212-0.0701
    13.04 23:501.7974-0.1327
    13.04 22:501.965+0.0555
    13.04 21:502.0279+0.0145
    13.04 20:502.0135-0.019
    13.04 19:502.1395-0.0352
    13.04 18:502.2432+0.0001
    13.04 17:502.1903+0.0003
    13.04 16:502.1947+0.0277
    13.04 15:502.1894-0.0228
    13.04 14:502.2162+0.0063
    13.04 13:502.1645-0.0086
    13.04 12:502.1515-0.019
    13.04 11:502.168-0.0049
    13.04 10:502.1477-0.0034
    13.04 09:502.1589-0.0055
    13.04 08:502.1389-0.0042
    13.04 07:502.1431-0.0096
    13.04 06:502.1067-0.0114
    13.04 05:502.0899-0.0299
    13.04 04:502.064
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 1.7212
    макс: 3.2746
    за месяц:
      2.1271
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    19.04.20242.0897+0.0872
    18.04.20242.0025+0.0021
    17.04.20242.0004-0.036
    16.04.20242.0364-0.1628
    15.04.20242.1992+0.1169
    14.04.20242.0823+0.0065
    13.04.20242.0758-0.3115
    12.04.20242.3873-0.2092
    11.04.20242.5965+0.0272
    10.04.20242.5693-0.0963
    09.04.20242.6656-0.0963
    08.04.20242.7619+0.0677
    07.04.20242.6942+0.0639
    06.04.20242.6303+0.0224
    05.04.20242.6079-0.0933
    04.04.20242.7012+0.0421
    03.04.20242.6591-0.0475
    02.04.20242.7066-0.227
    01.04.20242.9336-0.1807
    31.03.20243.1143+0.0367
    30.03.20243.0776-0.1182
    29.03.20243.1958-0.0788
    28.03.20243.2746+0.1971
    27.03.20243.0775+0.2221
    26.03.20242.8554+0.246
    25.03.20242.6094+0.1462
    24.03.20242.4632-0.0093
    23.03.20242.4725+0.0003
    22.03.20242.4722-0.145
    21.03.20242.6172+0.01
    20.03.20242.6072
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 0.5262
    макс: 3.2746
    за квартал:
    2.1271  
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    19.04.20242.0897+0.0872
    18.04.20242.0025+0.0021
    17.04.20242.0004-0.036
    16.04.20242.0364-0.1628
    15.04.20242.1992+0.1169
    14.04.20242.0823+0.0065
    13.04.20242.0758-0.3115
    12.04.20242.3873-0.2092
    11.04.20242.5965+0.0272
    10.04.20242.5693-0.0963
    09.04.20242.6656-0.0963
    08.04.20242.7619+0.0677
    07.04.20242.6942+0.0639
    06.04.20242.6303+0.0224
    05.04.20242.6079-0.0933
    04.04.20242.7012+0.0421
    03.04.20242.6591-0.0475
    02.04.20242.7066-0.227
    01.04.20242.9336-0.1807
    31.03.20243.1143+0.0367
    30.03.20243.0776-0.1182
    29.03.20243.1958-0.0788
    28.03.20243.2746+0.1971
    27.03.20243.0775+0.2221
    26.03.20242.8554+0.246
    25.03.20242.6094+0.1462
    24.03.20242.4632-0.0093
    23.03.20242.4725+0.0003
    22.03.20242.4722-0.145
    21.03.20242.6172+0.01
    20.03.20242.6072+0.2063
    19.03.20242.4009-0.2261
    18.03.20242.627-0.0684
    17.03.20242.6954+0.1587
    16.03.20242.5367-0.1467
    15.03.20242.6834-0.0028
    14.03.20242.6862+0.0071
    13.03.20242.6791+0.0026
    12.03.20242.6765-0.1054
    11.03.20242.7819-0.0572
    10.03.20242.8391-0.1234
    09.03.20242.9625+0.326
    08.03.20242.6365-0.0029
    07.03.20242.6394+0.5628
    06.03.20242.0766+0.3429
    05.03.20241.7337-0.0454
    04.03.20241.7791-0.048
    03.03.20241.8271+0.1224
    02.03.20241.7047+0.0384
    01.03.20241.6663+0.267
    29.02.20241.3993+0.2027
    28.02.20241.1966+0.1052
    27.02.20241.0914-0.0104
    26.02.20241.1018-0.0104
    25.02.20241.1122+0.0664
    24.02.20241.0458-0.0507
    23.02.20241.0965-0.0279
    22.02.20241.1244+0.106
    21.02.20241.0184+0.05327
    20.02.20240.96513+0.05303
    19.02.20240.9121+0.08304
    18.02.20240.82906+0.10545
    17.02.20240.72361+0.02573
    16.02.20240.69788+0.03067
    15.02.20240.66721-0.003
    14.02.20240.67021+0.00102
    13.02.20240.66919+0.02419
    12.02.20240.645+0.01094
    11.02.20240.63406+0.01519
    10.02.20240.61887+0.02913
    09.02.20240.58974+0.03301
    08.02.20240.55673+0.01506
    07.02.20240.54167+0.01134
    06.02.20240.53033+0.00413
    05.02.20240.5262-0.01618
    04.02.20240.54238-0.02031
    03.02.20240.56269+0.00519
    02.02.20240.5575+0.00063
    01.02.20240.55687-0.02332
    31.01.20240.58019-0.0407
    30.01.20240.62089+0.00985
    29.01.20240.61104-0.00451
    28.01.20240.61555+0.00038
    27.01.20240.61517+0.01652
    26.01.20240.59865+0.01209
    25.01.20240.58656+0.00414
    24.01.20240.58242+0.02648
    23.01.20240.55594-0.02142
    22.01.20240.57736-0.03112
    21.01.20240.60848+0.00119
    20.01.20240.60729

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот