Курсы криптовалют к Fetch.ai

Биткоин 63860.11
Эфириум 3095.27
Tether 1.0005
Binance Coin 540.07
Solana 137.5
USD Coin 1.0001
Lido Staked ETH 3088.03
Рипл 0.49786
Dogecoin 0.1571
Cardano 0.46095
SHIBA INU 2.286E-5
Avalanche 35.0293
Wrapped Bitcoin 63803.89
TRON 0.11198
Wrapped TRON 0.11156
Polkadot 6.7309
Bitcoin Cash 490.32
ChainLink 13.553
Matic Network 0.70547
Лайткоин 80.1535

Все криптовалюты » Доллар США » Fetch.ai »

Курс Fetch.ai к доллару

Обновлено: 17.04.2024 02:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 2.1201 USD, а общий объем торгов за 24 часа – 291 315 115 USD. Рыночная капитализация составляет 1 798 876 732 USD. За последние 24 часа курс Fetch.ai относительно доллара вырос на +3.25%. Изменение за неделю составило -18.16%.


	=
Калькулятор FET - USD / Обратный расчет: курс доллара к Fetch.ai

Покупать FET?Продавать FET?

67%

33%

Графики

Динамика изменения курса fetch.ai относительно доллара, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9463

макс: 2.1201

за сутки:

2.1201

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.04 02:30	2.1201	+0.023
17.04 02:20	2.0971	-0.0079
17.04 02:10	2.105	+0.0095
17.04 02:03	2.0955	+0.008
17.04 02:00	2.0875	+0.0028
17.04 01:50	2.0847	-0.0024
17.04 01:40	2.0871	+0.0183
17.04 01:30	2.0688	-0.0058
17.04 01:20	2.0746	-0.0113
17.04 01:10	2.0859	+0.0074
17.04 01:00	2.0785	-0.0002
17.04 00:50	2.0787	+0.0156
17.04 00:40	2.0631	-0.0076
17.04 00:30	2.0707	+0.027
17.04 00:20	2.0437	+0.0148
17.04 00:10	2.0289	+0.0137
17.04 00:03	2.0152	+0.0011
17.04 00:00	2.0141	+0.0058
16.04 23:50	2.0083	+0.0013
16.04 23:40	2.007	-0.0055
16.04 23:30	2.0125	+0.0138
16.04 23:20	1.9987	-0.0029
16.04 23:10	2.0016	+0.0071
16.04 23:00	1.9945	+0.0035
16.04 22:50	1.991	+0.0031
16.04 22:40	1.9879	-0.0207
16.04 22:30	2.0086	-0.0008
16.04 22:20	2.0094	-0.0147
16.04 22:10	2.0241	+0.0049
16.04 22:03	2.0192	+0.0019
16.04 22:00	2.0173	+0.0114
16.04 21:50	2.0059	-0.0047
16.04 21:40	2.0106	+0.0142
16.04 21:30	1.9964	-0.0098
16.04 21:20	2.0062	+0.0074
16.04 21:10	1.9988	-0.0083
16.04 21:00	2.0071	-0.0265
16.04 20:50	2.0336	-0.0005
16.04 20:40	2.0341	-0.0225
16.04 20:30	2.0566	+0.0313
16.04 20:20	2.0253	+0.0079
16.04 20:10	2.0174	-0.0063
16.04 20:03	2.0237	+0.0093
16.04 20:00	2.0144	+0.0392
16.04 19:50	1.9752	+0.0269
16.04 19:40	1.9483	+0.002
16.04 19:30	1.9463	-0.0113
16.04 19:20	1.9576	-0.0125
16.04 19:10	1.9701	+0.0146
16.04 19:00	1.9555	-0.0087
16.04 18:50	1.9642	-0.0136
16.04 18:40	1.9778	-0.0143
16.04 18:30	1.9921	+0.0078
16.04 18:20	1.9843	-0.0162
16.04 18:10	2.0005	-0.0011
16.04 18:03	2.0016	+0.0005
16.04 18:00	2.0011	-0.0113
16.04 17:50	2.0124	+0.0162
16.04 17:40	1.9962	-0.0178
16.04 17:30	2.014	-0.0188
16.04 17:20	2.0328	+0.0274
16.04 17:10	2.0054	+0.0115
16.04 17:00	1.9939	+0.0001
16.04 16:50	1.9938	-0.0046
16.04 16:40	1.9984	-0.02
16.04 16:30	2.0184	+0.014
16.04 16:20	2.0044	-0.008
16.04 16:10	2.0124	-0.0033
16.04 16:03	2.0157	-0.0005
16.04 16:00	2.0162	-0.017
16.04 15:50	2.0332	-0.0166
16.04 15:40	2.0498	+0.0146
16.04 15:30	2.0352	-0.0062
16.04 15:20	2.0414	-0.0054
16.04 15:10	2.0468	-0.0329
16.04 15:00	2.0797	+0.041
16.04 14:50	2.0387	-0.0107
16.04 14:40	2.0494	+0.0063
16.04 14:30	2.0431	+0.0067
16.04 14:20	2.0364	+0.0093
16.04 14:03	2.0271	+0.007
16.04 14:00	2.0201	+0.0046
16.04 13:50	2.0155	+0.0299
16.04 13:40	1.9856	-0.0158
16.04 13:30	2.0014	-0.0301
16.04 13:20	2.0315	-0.014
16.04 13:10	2.0455	-0.0044
16.04 13:00	2.0499	-0.0054
16.04 12:50	2.0553	-0.0104
16.04 12:40	2.0657	-0.0104
16.04 12:30	2.0761	+0.0133
16.04 12:20	2.0628	-0.0147
16.04 12:10	2.0775	+0.0197
16.04 12:03	2.0578	+0.0018
16.04 12:00	2.056	-0.0001
16.04 11:50	2.0561	-0.0138
16.04 11:40	2.0699	+0.0068
16.04 11:30	2.0631	+0.0016
16.04 11:20	2.0615	-0.015
16.04 11:10	2.0765	-0.0041
16.04 11:00	2.0806	+0.0009
16.04 10:50	2.0797	-0.0266
16.04 10:40	2.1063	+0.0189
16.04 10:30	2.0874	+0.008
16.04 10:20	2.0794	-0.0123
16.04 10:10	2.0917	+0.0084
16.04 10:03	2.0833	-0.0064
16.04 10:00	2.0897	+0.0013
16.04 09:50	2.0884	+0.0098
16.04 09:40	2.0786	+0.0187
16.04 09:30	2.0599	+0.0326
16.04 09:20	2.0273	-0.007
16.04 09:10	2.0343	+0.0178
16.04 09:00	2.0165	-0.013
16.04 08:50	2.0295	+0.0154
16.04 08:40	2.0141	+0.0005
16.04 08:30	2.0136	+0.0193
16.04 08:20	1.9943	+0.0046
16.04 08:10	1.9897	+0.006
16.04 08:03	1.9837	+0.0025
16.04 08:00	1.9812	+0.0059
16.04 07:50	1.9753	-0.0235
16.04 07:40	1.9988	-0.0111
16.04 07:30	2.0099	-0.0182
16.04 07:20	2.0281	-0.0122
16.04 07:10	2.0403	+0.0107
16.04 07:00	2.0296	+0.01
16.04 06:50	2.0196	-0.0174
16.04 06:40	2.037	-0.0143
16.04 06:30	2.0513	-0.0041
16.04 06:20	2.0554	-0.0102
16.04 06:10	2.0656	+0.016
16.04 06:03	2.0496	+0.0002
16.04 06:00	2.0494	+0.0138
16.04 05:50	2.0356	+0.0061
16.04 05:40	2.0295	+0.0043
16.04 05:30	2.0252	-0.0073
16.04 05:20	2.0325	-0.0093
16.04 05:10	2.0418	+0.0074
16.04 05:00	2.0344	-0.0223
16.04 04:50	2.0567	-0.0312
16.04 04:40	2.0879	+0.0148
16.04 04:30	2.0731	+0.0339
16.04 04:20	2.0392	+0.0128
16.04 04:10	2.0264	+0.0059
16.04 04:03	2.0205	-0.0003
16.04 04:00	2.0208	+0.0099
16.04 03:50	2.0109	-0.0114
16.04 03:40	2.0223	-0.0035
16.04 03:30	2.0258	-0.0268
16.04 03:20	2.0526	+0.0103
16.04 03:10	2.0423	-0.0111
16.04 03:00	2.0534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7212

макс: 2.7281

за неделю:

2.1201

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.04 02:30	2.1201	+0.0028
17.04 01:50	2.0847	-0.0002
17.04 00:50	2.0787	+0.0058
16.04 23:50	2.0083	+0.0035
16.04 22:50	1.991	+0.0114
16.04 21:50	2.0059	-0.0265
16.04 20:50	2.0336	+0.0392
16.04 19:50	1.9752	-0.0087
16.04 18:50	1.9642	-0.0113
16.04 17:50	2.0124	+0.0001
16.04 16:50	1.9938	-0.017
16.04 15:50	2.0332	+0.041
16.04 14:50	2.0387	+0.0046
16.04 13:50	2.0155	-0.0054
16.04 12:50	2.0553	-0.0001
16.04 11:50	2.0561	+0.0009
16.04 10:50	2.0797	+0.0013
16.04 09:50	2.0884	-0.013
16.04 08:50	2.0295	+0.0059
16.04 07:50	1.9753	+0.01
16.04 06:50	2.0196	+0.0138
16.04 05:50	2.0356	-0.0223
16.04 04:50	2.0567	+0.0099
16.04 03:50	2.0109	-0.0043
16.04 02:50	2.0577	-0.011
16.04 01:50	2.0917	+0.0244
16.04 00:50	2.0496	-0.0194
15.04 23:50	2.0625	-0.0118
15.04 22:50	2.1298	-0.0218
15.04 21:50	2.0579	+0.0079
15.04 20:50	2.0969	-0.0021
15.04 19:50	2.1635	+0.0116
15.04 18:50	2.2182	-0.0207
15.04 17:50	2.24	-0.0094
15.04 16:50	2.3552	+0.0231
15.04 15:50	2.3136	-0.0092
15.04 14:50	2.3043	-0.0065
15.04 13:50	2.325	-0.0117
15.04 12:50	2.3401	-0.021
15.04 11:50	2.3065	-0.0095
15.04 10:50	2.3344	-0.0091
15.04 09:50	2.3544	+0.0428
15.04 08:50	2.2337	-0.0009
15.04 07:50	2.162	-0.0137
15.04 06:50	2.2135	-0.0067
15.04 05:50	2.1918	+0.011
15.04 04:50	2.1889	-0.0138
15.04 03:50	2.1884	-0.0137
15.04 02:50	2.2373	-0.0149
15.04 01:50	2.2166	+0.012
15.04 00:50	2.0285	-0.0079
14.04 23:50	2.0779	-0.0002
14.04 22:50	2.0901	-0.004
14.04 21:50	2.1196	-0.0399
14.04 20:50	2.1052	-0.0068
14.04 19:50	2.1269	-0.0086
14.04 18:50	2.0653	-0.0241
14.04 17:50	2.0646	-0.0019
14.04 16:50	2.063	-0.0048
14.04 15:50	2.0999	+0.0104
14.04 14:50	2.0413	-0.0192
14.04 13:50	2.1259	-0.0136
14.04 12:50	2.1222	-0.0081
14.04 11:50	2.1767	-0.0016
14.04 10:50	2.1901	+0.0274
14.04 09:50	2.1647	-0.0102
14.04 08:50	2.075	+0.0151
14.04 07:50	1.9938	-0.0151
14.04 06:50	1.9328	+0.0048
14.04 05:50	1.9204	+0.0199
14.04 04:50	1.9376	-0.0277
14.04 03:50	1.924	-0.0119
14.04 02:50	1.9703	-0.0063
14.04 01:50	1.9887	+0.0611
14.04 00:50	1.7212	-0.0701
13.04 23:50	1.7974	-0.1327
13.04 22:50	1.965	+0.0555
13.04 21:50	2.0279	+0.0145
13.04 20:50	2.0135	-0.019
13.04 19:50	2.1395	-0.0352
13.04 18:50	2.2432	+0.0001
13.04 17:50	2.1903	+0.0003
13.04 16:50	2.1947	+0.0277
13.04 15:50	2.1894	-0.0228
13.04 14:50	2.2162	+0.0063
13.04 13:50	2.1645	-0.0086
13.04 12:50	2.1515	-0.019
13.04 11:50	2.168	-0.0049
13.04 10:50	2.1477	-0.0034
13.04 09:50	2.1589	-0.0055
13.04 08:50	2.1389	-0.0042
13.04 07:50	2.1431	-0.0096
13.04 06:50	2.1067	-0.0114
13.04 05:50	2.0899	-0.0299
13.04 04:50	2.064	+0.0062
13.04 03:50	2.1246	-0.0059
13.04 02:50	2.1489	+0.0156
13.04 01:50	2.0969	-0.0081
13.04 00:50	2.1413	-0.0093
12.04 23:50	2.1638	+0.0127
12.04 22:50	2.1224	+0.0594
12.04 21:50	2.0123	+0.0014
12.04 20:50	2.2497	+0.0022
12.04 19:50	2.3566	-0.0035
12.04 18:50	2.3984	-0.0003
12.04 17:50	2.4006	+0.0214
12.04 16:50	2.378	-0.0049
12.04 15:50	2.4454	-0.0019
12.04 14:50	2.5078	-0.0016
12.04 13:50	2.4976	-0.0001
12.04 12:50	2.5131	-0.0005
12.04 11:50	2.5314	-0.0001
12.04 10:50	2.5281	-0.0019
12.04 09:50	2.5488	+0.0057
12.04 08:50	2.5715	+0.0148
12.04 07:50	2.57	+0.0066
12.04 06:50	2.5746	+0.0045
12.04 05:50	2.5679	-0.002
12.04 04:50	2.5503	-0.0019
12.04 03:50	2.5573	-0.0018
12.04 02:50	2.5506	+0.0022
12.04 01:50	2.5502	+0.0017
12.04 00:50	2.5438	-0.0023
11.04 23:50	2.5619	-0.0124
11.04 22:50	2.559	-0.0044
11.04 21:50	2.5418	+0.0062
11.04 20:50	2.5444	+0.0094
11.04 19:50	2.521	+0.0002
11.04 18:50	2.5463	+0.0104
11.04 17:50	2.5443	+0.023
11.04 16:50	2.5478	+0.0005
11.04 15:50	2.5938	-0.0215
11.04 14:50	2.5983	-0.0023
11.04 13:50	2.6424	-0.0167
11.04 12:50	2.6618	-0.0144
11.04 11:50	2.7262	-0.0077
11.04 10:50	2.7281	+0.0367
11.04 09:50	2.6235	+0.003
11.04 08:50	2.6047	+0.0092
11.04 07:50	2.6138	-0.0005
11.04 06:50	2.6306	-0.0112
11.04 05:50	2.6425	+0.0007
11.04 04:50	2.6328	-0.0091
11.04 03:50	2.654	+0.0055
11.04 02:50	2.6572	-0.0102
11.04 01:50	2.6606	+0.0156
11.04 00:50	2.6036	+0.0009
10.04 23:50	2.628	+0.0061
10.04 22:50	2.6098	-0.0247
10.04 21:50	2.6193	+0.0081
10.04 20:50	2.6003	+0.0278
10.04 19:50	2.57	+0.0033
10.04 18:50	2.5441	-0.0165
10.04 17:50	2.5537	+0.0135
10.04 16:50	2.4642	+0.0161
10.04 15:50	2.4589	-0.0043
10.04 14:50	2.5317	+0.0053
10.04 13:50	2.5098	-0.0009
10.04 12:50	2.5339	-0.0013
10.04 11:50	2.5478	-0.0107
10.04 10:50	2.5706	-0.0108
10.04 09:50	2.5799	-0.006
10.04 08:50	2.5753	+0.0088
10.04 07:50	2.5597	+0.0074
10.04 06:50	2.5521	-0.0179
10.04 05:50	2.5458	+0.0308
10.04 04:50	2.5607	-0.0061
10.04 03:50	2.5961	-0.0026
10.04 02:50	2.5907

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 1.7212

макс: 3.2746

за месяц:

2.1201

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.04.2024	2.1992	+0.1169
14.04.2024	2.0823	+0.0065
13.04.2024	2.0758	-0.3115
12.04.2024	2.3873	-0.2092
11.04.2024	2.5965	+0.0272
10.04.2024	2.5693	-0.0963
09.04.2024	2.6656	-0.0963
08.04.2024	2.7619	+0.0677
07.04.2024	2.6942	+0.0639
06.04.2024	2.6303	+0.0224
05.04.2024	2.6079	-0.0933
04.04.2024	2.7012	+0.0421
03.04.2024	2.6591	-0.0475
02.04.2024	2.7066	-0.227
01.04.2024	2.9336	-0.1807
31.03.2024	3.1143	+0.0367
30.03.2024	3.0776	-0.1182
29.03.2024	3.1958	-0.0788
28.03.2024	3.2746	+0.1971
27.03.2024	3.0775	+0.2221
26.03.2024	2.8554	+0.246
25.03.2024	2.6094	+0.1462
24.03.2024	2.4632	-0.0093
23.03.2024	2.4725	+0.0003
22.03.2024	2.4722	-0.145
21.03.2024	2.6172	+0.01
20.03.2024	2.6072	+0.2063
19.03.2024	2.4009	-0.2261
18.03.2024	2.627	-0.0684
17.03.2024	2.6954	+0.1587
16.03.2024	2.5367

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.04.2024	2.1992	+0.1169
14.04.2024	2.0823	+0.0065
13.04.2024	2.0758	-0.3115
12.04.2024	2.3873	-0.2092
11.04.2024	2.5965	+0.0272
10.04.2024	2.5693	-0.0963
09.04.2024	2.6656	-0.0963
08.04.2024	2.7619	+0.0677
07.04.2024	2.6942	+0.0639
06.04.2024	2.6303	+0.0224
05.04.2024	2.6079	-0.0933
04.04.2024	2.7012	+0.0421
03.04.2024	2.6591	-0.0475
02.04.2024	2.7066	-0.227
01.04.2024	2.9336	-0.1807
31.03.2024	3.1143	+0.0367
30.03.2024	3.0776	-0.1182
29.03.2024	3.1958	-0.0788
28.03.2024	3.2746	+0.1971
27.03.2024	3.0775	+0.2221
26.03.2024	2.8554	+0.246
25.03.2024	2.6094	+0.1462
24.03.2024	2.4632	-0.0093
23.03.2024	2.4725	+0.0003
22.03.2024	2.4722	-0.145
21.03.2024	2.6172	+0.01
20.03.2024	2.6072	+0.2063
19.03.2024	2.4009	-0.2261
18.03.2024	2.627	-0.0684
17.03.2024	2.6954	+0.1587
16.03.2024	2.5367	-0.1467
15.03.2024	2.6834	-0.0028
14.03.2024	2.6862	+0.0071
13.03.2024	2.6791	+0.0026
12.03.2024	2.6765	-0.1054
11.03.2024	2.7819	-0.0572
10.03.2024	2.8391	-0.1234
09.03.2024	2.9625	+0.326
08.03.2024	2.6365	-0.0029
07.03.2024	2.6394	+0.5628
06.03.2024	2.0766	+0.3429
05.03.2024	1.7337	-0.0454
04.03.2024	1.7791	-0.048
03.03.2024	1.8271	+0.1224
02.03.2024	1.7047	+0.0384
01.03.2024	1.6663	+0.267
29.02.2024	1.3993	+0.2027
28.02.2024	1.1966	+0.1052
27.02.2024	1.0914	-0.0104
26.02.2024	1.1018	-0.0104
25.02.2024	1.1122	+0.0664
24.02.2024	1.0458	-0.0507
23.02.2024	1.0965	-0.0279
22.02.2024	1.1244	+0.106
21.02.2024	1.0184	+0.05327
20.02.2024	0.96513	+0.05303
19.02.2024	0.9121	+0.08304
18.02.2024	0.82906	+0.10545
17.02.2024	0.72361	+0.02573
16.02.2024	0.69788	+0.03067
15.02.2024	0.66721	-0.003
14.02.2024	0.67021	+0.00102
13.02.2024	0.66919	+0.02419
12.02.2024	0.645	+0.01094
11.02.2024	0.63406	+0.01519
10.02.2024	0.61887	+0.02913
09.02.2024	0.58974	+0.03301
08.02.2024	0.55673	+0.01506
07.02.2024	0.54167	+0.01134
06.02.2024	0.53033	+0.00413
05.02.2024	0.5262	-0.01618
04.02.2024	0.54238	-0.02031
03.02.2024	0.56269	+0.00519
02.02.2024	0.5575	+0.00063
01.02.2024	0.55687	-0.02332
31.01.2024	0.58019	-0.0407
30.01.2024	0.62089	+0.00985
29.01.2024	0.61104	-0.00451
28.01.2024	0.61555	+0.00038
27.01.2024	0.61517	+0.01652
26.01.2024	0.59865	+0.01209
25.01.2024	0.58656	+0.00414
24.01.2024	0.58242	+0.02648
23.01.2024	0.55594	-0.02142
22.01.2024	0.57736	-0.03112
21.01.2024	0.60848	+0.00119
20.01.2024	0.60729	-0.00966
19.01.2024	0.61695	-0.02383
18.01.2024	0.64078	-0.0412
17.01.2024	0.68198	+0.68198
16.01.2024	0

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот