Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 59668.15
- Эфириум 2413.15
- Tether 1.0004
- Binance Coin 550.69
- Solana 136.68
- USD Coin 0.99991
- Рипл 0.59077
- Dogecoin 0.10518
- Tokamak Network 5.6871
- TRON 0.14792
- Cardano 0.35426
- Avalanche 24.675
- SHIBA INU 1.364E-5
- ChainLink 11.2703
- Polkadot 4.3567
- Bitcoin Cash 329.03
- Dai 1.0001
- LEOcoin 5.7207
- Лайткоин 65.7291
- NEAR Protocol 4.1626
Курс Fetch.ai к доллару
Обновлено: 14.09.2024 14:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.3415 USD, а общий объем торгов за 24 часа – 229 403 876 USD.
Рыночная капитализация составляет 3 380 636 454 USD. За последние 24 часа курс Fetch.ai относительно доллара вырос на +1.65%. Изменение за неделю составило +24.83%.
| = | ||
| Калькулятор FET - USD / Обратный расчет: курс доллара к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3071макс: 1.3919за сутки:
1.3415 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:50 1.3415 +0.0009 14.09 14:40 1.3406 +0.0006 14.09 14:30 1.34 +0.0013 14.09 14:20 1.3387 +0.0009 14.09 14:10 1.3378 +0.0016 14.09 14:03 1.3362 +0.0001 14.09 14:00 1.3361 -0.0033 14.09 13:50 1.3394 -0.0034 14.09 13:40 1.3428 -0.0003 14.09 13:30 1.3431 -0.0001 14.09 13:20 1.3432 -0.0006 14.09 13:10 1.3438 -0.004 14.09 13:00 1.3478 +0.0064 14.09 12:50 1.3414 -0.0065 14.09 12:40 1.3479 +0.0048 14.09 12:30 1.3431 -0.0018 14.09 12:20 1.3449 -0.0002 14.09 12:10 1.3451 +0.0064 14.09 12:03 1.3387 +0.0004 14.09 12:00 1.3383 -0.0017 14.09 11:50 1.34 -0.001 14.09 11:40 1.341 +0.0028 14.09 11:30 1.3382 -0.0086 14.09 11:20 1.3468 -0.0016 14.09 11:10 1.3484 +0.0019 14.09 11:00 1.3465 -0.0027 14.09 10:50 1.3492 -0.001 14.09 10:40 1.3502 +0.0123 14.09 10:30 1.3379 -0.0004 14.09 10:20 1.3383 +0.0017 14.09 10:10 1.3366 -0.0029 14.09 10:03 1.3395 -0.001 14.09 10:00 1.3405 +0.0025 14.09 09:50 1.338 -0.0051 14.09 09:40 1.3431 -0.0008 14.09 09:30 1.3439 +0.0056 14.09 09:20 1.3383 -0.0005 14.09 09:10 1.3388 -0.0038 14.09 09:00 1.3426 -0.0043 14.09 08:50 1.3469 +0.0018 14.09 08:40 1.3451 -0.0051 14.09 08:30 1.3502 -0.0039 14.09 08:20 1.3541 +0.0015 14.09 08:10 1.3526 +0.0001 14.09 08:03 1.3525 -0.002 14.09 08:00 1.3545 +0.0004 14.09 07:50 1.3541 -0.0044 14.09 07:40 1.3585 +0.0018 14.09 07:30 1.3567 +0.0017 14.09 07:20 1.355 +0.0012 14.09 07:10 1.3538 -0.0035 14.09 07:00 1.3573 -0.0006 14.09 06:50 1.3579 +0.0006 14.09 06:40 1.3573 -0.0029 14.09 06:30 1.3602 +0.0049 14.09 06:20 1.3553 -0.0022 14.09 06:10 1.3575 +0.0042 14.09 06:03 1.3533 -0.0015 14.09 06:00 1.3548 +0.0019 14.09 05:50 1.3529 -0.0044 14.09 05:40 1.3573 -0.0001 14.09 05:30 1.3574 -0.0041 14.09 05:20 1.3615 +0.0009 14.09 05:10 1.3606 -0.0012 14.09 05:00 1.3618 -0.0031 14.09 04:50 1.3649 -0.005 14.09 04:40 1.3699 -0.0029 14.09 04:30 1.3728 +0.0025 14.09 04:20 1.3703 -0.0043 14.09 04:10 1.3746 +0.0039 14.09 04:03 1.3707 +0.001 14.09 04:00 1.3697 +0.0036 14.09 03:50 1.3661 +0.0017 14.09 03:40 1.3644 -0.0056 14.09 03:30 1.37 -0.0049 14.09 03:20 1.3749 -0.0023 14.09 03:10 1.3772 -0.0018 14.09 03:00 1.379 -0.0032 14.09 02:50 1.3822 +0.0018 14.09 02:40 1.3804 +0.0061 14.09 02:30 1.3743 +0.0031 14.09 02:20 1.3712 -0.0035 14.09 02:10 1.3747 -0.0024 14.09 02:03 1.3771 +0.0003 14.09 02:00 1.3768 -0.0009 14.09 01:50 1.3777 - 14.09 01:40 1.3777 -0.0086 14.09 01:30 1.3863 -0.0022 14.09 01:20 1.3885 -0.0012 14.09 01:10 1.3897 -0.001 14.09 01:00 1.3907 +0.0003 14.09 00:50 1.3904 -0.0011 14.09 00:40 1.3915 +0.005 14.09 00:30 1.3865 +0.0056 14.09 00:20 1.3809 +0.0051 14.09 00:10 1.3758 -0.0004 14.09 00:03 1.3762 -0.0033 14.09 00:00 1.3795 +0.0004 13.09 23:50 1.3791 +0.0045 13.09 23:40 1.3746 -0.0015 13.09 23:30 1.3761 +0.0079 13.09 23:20 1.3682 -0.0006 13.09 23:10 1.3688 -0.0026 13.09 23:00 1.3714 -0.0066 13.09 22:50 1.378 -0.0035 13.09 22:40 1.3815 -0.0001 13.09 22:30 1.3816 +0.0015 13.09 22:20 1.3801 +0.0008 13.09 22:10 1.3793 -0.0072 13.09 22:03 1.3865 +0.0003 13.09 22:00 1.3862 -0.004 13.09 21:50 1.3902 -0.0001 13.09 21:40 1.3903 +0.0083 13.09 21:30 1.382 -0.0022 13.09 21:20 1.3842 -0.0045 13.09 21:10 1.3887 +0.0074 13.09 21:00 1.3813 -0.0106 13.09 20:50 1.3919 +0.0137 13.09 20:40 1.3782 -0.0035 13.09 20:30 1.3817 +0.0077 13.09 20:20 1.374 +0.0041 13.09 20:10 1.3699 +0.0095 13.09 20:03 1.3604 +0.0013 13.09 20:00 1.3591 +0.0018 13.09 19:50 1.3573 +0.0019 13.09 19:40 1.3554 -0.0091 13.09 19:30 1.3645 +0.0032 13.09 19:20 1.3613 -0.0093 13.09 19:10 1.3706 -0.0018 13.09 19:00 1.3724 +0.0042 13.09 18:50 1.3682 +0.0057 13.09 18:40 1.3625 +0.0201 13.09 18:30 1.3424 +0.007 13.09 18:20 1.3354 +0.0018 13.09 18:10 1.3336 +0.0043 13.09 18:03 1.3293 +0.0027 13.09 18:00 1.3266 -0.0035 13.09 17:50 1.3301 +0.0105 13.09 17:40 1.3196 -0.0017 13.09 17:30 1.3213 -0.0033 13.09 17:20 1.3246 -0.0014 13.09 17:10 1.326 +0.007 13.09 17:00 1.319 -0.0006 13.09 16:50 1.3196 +0.0086 13.09 16:40 1.311 +0.0039 13.09 16:30 1.3071 -0.0009 13.09 16:20 1.308 -0.001 13.09 16:10 1.309 -0.0048 13.09 16:03 1.3138 +0.0022 13.09 16:00 1.3116 +0.0031 13.09 15:50 1.3085 +0.0007 13.09 15:40 1.3078 -0.0042 13.09 15:30 1.312 -0.0089 13.09 15:20 1.3209 +0.0008 13.09 15:10 1.3201 +0.0004 13.09 15:00 1.3197 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0528макс: 1.4379за неделю:
1.3415 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:50 1.3415 -0.0033 14.09 13:50 1.3394 +0.0064 14.09 12:50 1.3414 -0.0017 14.09 11:50 1.34 -0.0027 14.09 10:50 1.3492 +0.0025 14.09 09:50 1.338 -0.0043 14.09 08:50 1.3469 +0.0004 14.09 07:50 1.3541 -0.0006 14.09 06:50 1.3579 +0.0019 14.09 05:50 1.3529 -0.0031 14.09 04:50 1.3649 +0.0036 14.09 03:50 1.3661 -0.0032 14.09 02:50 1.3822 -0.0009 14.09 01:50 1.3777 +0.0003 14.09 00:50 1.3904 +0.0004 13.09 23:50 1.3791 -0.0066 13.09 22:50 1.378 -0.004 13.09 21:50 1.3902 -0.0106 13.09 20:50 1.3919 +0.0018 13.09 19:50 1.3573 +0.0042 13.09 18:50 1.3682 -0.0035 13.09 17:50 1.3301 -0.0006 13.09 16:50 1.3196 +0.0031 13.09 15:50 1.3085 -0.002 13.09 14:50 1.3217 +0.0024 13.09 13:50 1.3235 +0.0041 13.09 12:50 1.3185 -0.0033 13.09 11:50 1.3227 +0.0014 13.09 10:50 1.3338 -0.0006 13.09 09:50 1.3385 +0.0048 13.09 08:50 1.3439 +0.0005 13.09 07:50 1.359 +0.003 13.09 06:50 1.3532 -0.0059 13.09 05:50 1.3633 +0.0044 13.09 04:50 1.3612 - 13.09 03:50 1.375 -0.0036 13.09 02:50 1.3843 -0.0029 13.09 01:50 1.3883 +0.0034 13.09 00:50 1.3759 -0.0015 12.09 23:50 1.3874 +0.003 12.09 22:50 1.3967 -0.0052 12.09 21:50 1.404 -0.0005 12.09 20:50 1.4152 -0.0037 12.09 19:50 1.4187 -0.0018 12.09 18:50 1.3941 -0.0156 12.09 17:50 1.4113 -0.009 12.09 16:50 1.3926 -0.01 12.09 15:50 1.3942 +0.0009 12.09 14:50 1.4127 -0.0003 12.09 13:50 1.4055 +0.0006 12.09 12:50 1.3909 -0.0105 12.09 11:50 1.4379 -0.0043 12.09 10:50 1.4284 +0.0052 12.09 09:50 1.4204 -0.0009 12.09 08:50 1.4247 +0.0039 12.09 07:50 1.405 +0.0032 12.09 06:50 1.3918 -0.0027 12.09 05:50 1.3817 +0.0002 12.09 04:50 1.3702 -0.0002 12.09 03:50 1.3627 +0.0018 12.09 02:50 1.3525 +0.0047 12.09 01:50 1.3447 +0.0086 12.09 00:50 1.3615 -0.0002 11.09 23:50 1.3456 +0.0074 11.09 22:50 1.3241 -0.004 11.09 21:50 1.3329 +0.0025 11.09 20:50 1.339 +0.002 11.09 19:50 1.3181 -0.0119 11.09 18:50 1.3328 +0.0117 11.09 17:50 1.2777 -0.0213 11.09 16:50 1.3172 +0.0119 11.09 15:50 1.2986 -0.0041 11.09 14:50 1.3126 +0.002 11.09 13:50 1.2976 -0.0002 11.09 12:50 1.3107 +0.0071 11.09 11:50 1.2917 +0.0054 11.09 10:50 1.3102 -0.0095 11.09 09:50 1.3075 +0.0003 11.09 08:50 1.2878 +0.0011 11.09 07:50 1.2932 +0.0004 11.09 06:50 1.3033 -0.0046 11.09 05:50 1.3189 -0.0018 11.09 04:50 1.312 -0.0052 11.09 03:50 1.3254 +0.0034 11.09 02:50 1.3369 -0.0023 11.09 01:50 1.3588 -0.0042 11.09 00:50 1.344 -0.0112 10.09 23:50 1.3594 -0.004 10.09 22:50 1.326 -0.0007 10.09 21:50 1.3288 +0.0006 10.09 20:50 1.2979 -0.0014 10.09 19:50 1.2968 -0.0086 10.09 18:50 1.2843 -0.0024 10.09 17:50 1.2836 -0.0037 10.09 16:50 1.2918 -0.0092 10.09 15:50 1.3014 +0.0065 10.09 14:50 1.293 +0.0122 10.09 13:50 1.2975 +0.0128 10.09 12:50 1.2891 +0.0006 10.09 11:50 1.268 -0.0012 10.09 10:50 1.2578 +0.0043 10.09 09:50 1.2325 -0.0046 10.09 08:50 1.2373 +0.0014 10.09 07:50 1.2132 +0.002 10.09 06:50 1.217 +0.0029 10.09 05:50 1.2121 +0.0017 10.09 04:50 1.2067 +0.009 10.09 03:50 1.2 -0.0027 10.09 02:50 1.2056 +0.0031 10.09 01:50 1.2068 +0.0033 10.09 00:50 1.2131 -0.0014 09.09 23:50 1.2104 +0.0047 09.09 22:50 1.2142 -0.0005 09.09 21:50 1.1951 +0.0048 09.09 20:50 1.1825 +0.0001 09.09 19:50 1.1854 -0.0006 09.09 18:50 1.1493 +0.0025 09.09 17:50 1.1382 +0.0026 09.09 16:50 1.1587 +0.0149 09.09 15:50 1.1395 -0.001 09.09 14:50 1.1402 +0.0009 09.09 13:50 1.1469 -0.0049 09.09 12:50 1.1429 -0.0047 09.09 11:50 1.1538 +0.0073 09.09 10:50 1.1442 -0.0007 09.09 09:50 1.1193 -0.0076 09.09 08:50 1.116 +0.0011 09.09 07:50 1.1171 +0.0039 09.09 06:50 1.1129 +0.0009 09.09 05:50 1.1052 -0.0026 09.09 04:50 1.1155 -0.0016 09.09 03:50 1.1018 -0.0031 09.09 02:50 1.1035 -0.0071 09.09 01:50 1.104 -0.0002 09.09 00:50 1.086 +0.0048 08.09 23:50 1.0748 -0.0001 08.09 22:50 1.079 -0.0007 08.09 21:50 1.0856 -0.0005 08.09 20:50 1.0809 -0.0038 08.09 19:50 1.0794 -0.0007 08.09 18:50 1.0676 -0.0031 08.09 17:50 1.0798 -0.003 08.09 16:50 1.084 -0.0031 08.09 15:50 1.0809 -0.0012 08.09 14:50 1.0897 -0.0004 08.09 13:50 1.0906 -0.0039 08.09 12:50 1.0958 -0.001 08.09 11:50 1.0938 -0.0035 08.09 10:50 1.0862 -0.001 08.09 09:50 1.0772 -0.0033 08.09 08:50 1.0814 +0.0037 08.09 07:50 1.0874 - 08.09 06:50 1.0812 +0.0007 08.09 05:50 1.0815 -0.0008 08.09 04:50 1.0806 +0.0069 08.09 03:50 1.0645 -0.0006 08.09 02:50 1.063 -0.0003 08.09 01:50 1.0528 -0.001 08.09 00:50 1.0608 -0.0033 07.09 23:50 1.0709 +0.0055 07.09 22:50 1.0689 -0.0025 07.09 21:50 1.0681 -0.0045 07.09 20:50 1.0678 -0.0028 07.09 19:50 1.0749 +0.0002 07.09 18:50 1.0837 +0.0026 07.09 17:50 1.074 +0.0012 07.09 16:50 1.071 +0.0018 07.09 15:50 1.0762 -0.0006 07.09 14:50 1.0747 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 0.83084макс: 1.4379за месяц:
Таблица изменений курса fetch.ai : показать1.3415 Дата Курс +/- 13.09.2024 1.3527 -0.0464 12.09.2024 1.3991 +0.0802 11.09.2024 1.3189 +0.0368 10.09.2024 1.2821 +0.1243 09.09.2024 1.1578 +0.0733 08.09.2024 1.0845 +0.0174 07.09.2024 1.0671 +0.0015 06.09.2024 1.0656 -0.0394 05.09.2024 1.105 -0.0193 04.09.2024 1.1243 -0.0479 03.09.2024 1.1722 -0.0092 02.09.2024 1.1814 +0.023 01.09.2024 1.1584 -0.0119 31.08.2024 1.1703 +0.0447 30.08.2024 1.1256 -0.0602 29.08.2024 1.1858 -0.066 28.08.2024 1.2518 -0.0945 27.08.2024 1.3463 +0.0024 26.08.2024 1.3439 +0.0744 25.08.2024 1.2695 +0.0152 24.08.2024 1.2543 +0.1457 23.08.2024 1.1086 +0.11797 22.08.2024 0.99063 +0.07758 21.08.2024 0.91305 +0.02034 20.08.2024 0.89271 +0.05995 19.08.2024 0.83276 -0.00049 18.08.2024 0.83325 +0.00241 17.08.2024 0.83084 -0.00682 16.08.2024 0.83766 -0.01004 15.08.2024 0.8477 -0.03386 14.08.2024 0.88156 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 0.8019макс: 1.7345за квартал:
Таблица изменений курса fetch.ai : показать1.3415 Дата Курс +/- 13.09.2024 1.3527 -0.0464 12.09.2024 1.3991 +0.0802 11.09.2024 1.3189 +0.0368 10.09.2024 1.2821 +0.1243 09.09.2024 1.1578 +0.0733 08.09.2024 1.0845 +0.0174 07.09.2024 1.0671 +0.0015 06.09.2024 1.0656 -0.0394 05.09.2024 1.105 -0.0193 04.09.2024 1.1243 -0.0479 03.09.2024 1.1722 -0.0092 02.09.2024 1.1814 +0.023 01.09.2024 1.1584 -0.0119 31.08.2024 1.1703 +0.0447 30.08.2024 1.1256 -0.0602 29.08.2024 1.1858 -0.066 28.08.2024 1.2518 -0.0945 27.08.2024 1.3463 +0.0024 26.08.2024 1.3439 +0.0744 25.08.2024 1.2695 +0.0152 24.08.2024 1.2543 +0.1457 23.08.2024 1.1086 +0.11797 22.08.2024 0.99063 +0.07758 21.08.2024 0.91305 +0.02034 20.08.2024 0.89271 +0.05995 19.08.2024 0.83276 -0.00049 18.08.2024 0.83325 +0.00241 17.08.2024 0.83084 -0.00682 16.08.2024 0.83766 -0.01004 15.08.2024 0.8477 -0.03386 14.08.2024 0.88156 +0.02264 13.08.2024 0.85892 +0.00769 12.08.2024 0.85123 -0.0318 11.08.2024 0.88303 +0.02929 10.08.2024 0.85374 -0.00157 09.08.2024 0.85531 +0.00819 08.08.2024 0.84712 -0.00783 07.08.2024 0.85495 -0.00271 06.08.2024 0.85766 +0.05576 05.08.2024 0.8019 -0.16641 04.08.2024 0.96831 -0.07109 03.08.2024 1.0394 -0.067 02.08.2024 1.1064 -0.019 01.08.2024 1.1254 -0.055 31.07.2024 1.1804 -0.032 30.07.2024 1.2124 -0.0506 29.07.2024 1.263 +0.0134 28.07.2024 1.2496 -0.0354 27.07.2024 1.285 +0.0237 26.07.2024 1.2613 +0.0658 25.07.2024 1.1955 -0.0676 24.07.2024 1.2631 -0.0664 23.07.2024 1.3295 -0.0879 22.07.2024 1.4174 -0.0239 21.07.2024 1.4413 -0.0252 20.07.2024 1.4665 +0.0384 19.07.2024 1.4281 -0.0029 18.07.2024 1.431 -0.0523 17.07.2024 1.4833 +0.0878 16.07.2024 1.3955 +0.0689 15.07.2024 1.3266 +0.1213 14.07.2024 1.2053 +0.0341 13.07.2024 1.1712 +0.0285 12.07.2024 1.1427 -0.0414 11.07.2024 1.1841 -0.0171 10.07.2024 1.2012 +0.0239 09.07.2024 1.1773 +0.0227 08.07.2024 1.1546 -0.0226 07.07.2024 1.1772 -0.0482 06.07.2024 1.2254 +0.0737 05.07.2024 1.1517 -0.069 04.07.2024 1.2207 -0.0464 03.07.2024 1.2671 -0.0645 02.07.2024 1.3316 -0.0539 01.07.2024 1.3855 +0.0026 30.06.2024 1.3829 -0.0153 29.06.2024 1.3982 -0.0571 28.06.2024 1.4553 -0.1384 27.06.2024 1.5937 -0.1408 26.06.2024 1.7345 +0.0957 25.06.2024 1.6388 +0.1877 24.06.2024 1.4511 -0.0047 23.06.2024 1.4558 -0.0629 22.06.2024 1.5187 -0.0551 21.06.2024 1.5738 -0.0349 20.06.2024 1.6087 +0.2582 19.06.2024 1.3505 +0.165 18.06.2024 1.1855 -0.1587 17.06.2024 1.3442 -0.1118 16.06.2024 1.456 -0.0209 15.06.2024 1.4769
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.