Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 68091.41
- Эфириум 3274.95
- Tether 1.0001
- Solana 185.93
- Binance Coin 587.44
- USD Coin 1.0001
- Рипл 0.60135
- Dogecoin 0.13439
- Tokamak Network 6.7266
- Cardano 0.41734
- TRON 0.13701
- Avalanche 28.7335
- SHIBA INU 1.726E-5
- Polkadot 5.8817
- ChainLink 13.6554
- Bitcoin Cash 382.98
- NEAR Protocol 5.8228
- Edelcoin 1.1241
- LEOcoin 5.8469
- Лайткоин 71.52
Курс Fetch.ai к доллару
Обновлено: 27.07.2024 11:00:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.2849 USD, а общий объем торгов за 24 часа – 74 403 197 USD.
Рыночная капитализация составляет 3 237 846 809 USD. За последние 24 часа курс Fetch.ai относительно доллара вырос на +1.49%. Изменение за неделю составило -12.48%.
| = | ||
| Калькулятор FET - USD / Обратный расчет: курс доллара к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно доллара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2566макс: 1.2879за сутки:
1.2849 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 11:00 1.2849 -0.0028 27.07 10:50 1.2877 +0.0032 27.07 10:40 1.2845 +0.0042 27.07 10:30 1.2803 +0.0029 27.07 10:20 1.2774 -0.0043 27.07 10:10 1.2817 +0.0025 27.07 10:03 1.2792 +0.0031 27.07 10:00 1.2761 +0.006 27.07 09:50 1.2701 +0.0038 27.07 09:40 1.2663 -0.0002 27.07 09:30 1.2665 +0.0005 27.07 09:20 1.266 +0.0004 27.07 09:10 1.2656 +0.0018 27.07 09:00 1.2638 -0.0011 27.07 08:50 1.2649 -0.0004 27.07 08:40 1.2653 -0.0058 27.07 08:30 1.2711 +0.0005 27.07 08:20 1.2706 +0.0014 27.07 08:10 1.2692 +0.0016 27.07 08:03 1.2676 +0.0013 27.07 08:00 1.2663 -0.0006 27.07 07:50 1.2669 +0.0042 27.07 07:40 1.2627 -0.0013 27.07 07:30 1.264 -0.0002 27.07 07:20 1.2642 +0.0029 27.07 07:10 1.2613 +0.0016 27.07 07:00 1.2597 -0.0019 27.07 06:50 1.2616 +0.0004 27.07 06:40 1.2612 +0.001 27.07 06:30 1.2602 -0.0044 27.07 06:20 1.2646 -0.0038 27.07 06:10 1.2684 -0.0009 27.07 06:03 1.2693 +0.0001 27.07 06:00 1.2692 +0.0018 27.07 05:50 1.2674 +0.0001 27.07 05:40 1.2673 +0.003 27.07 05:30 1.2643 +0.0058 27.07 05:20 1.2585 +0.0019 27.07 05:10 1.2566 -0.003 27.07 05:00 1.2596 -0.0018 27.07 04:50 1.2614 -0.0021 27.07 04:40 1.2635 -0.0007 27.07 04:30 1.2642 -0.0026 27.07 04:20 1.2668 -0.0035 27.07 04:10 1.2703 -0.0015 27.07 04:03 1.2718 -0.0006 27.07 04:00 1.2724 -0.0008 27.07 03:50 1.2732 -0.0011 27.07 03:40 1.2743 -0.0007 27.07 03:30 1.275 -0.0014 27.07 03:20 1.2764 -0.0023 27.07 03:10 1.2787 -0.0027 27.07 03:00 1.2814 +0.0001 27.07 02:50 1.2813 -0.0003 27.07 02:40 1.2816 -0.0036 27.07 02:30 1.2852 -0.0008 27.07 02:20 1.286 +0.0005 27.07 02:10 1.2855 +0.0002 27.07 02:03 1.2853 +0.0003 27.07 02:00 1.285 -0.0029 27.07 01:50 1.2879 +0.0055 27.07 01:40 1.2824 +0.0014 27.07 01:30 1.281 +0.0055 27.07 01:20 1.2755 +0.0015 27.07 01:10 1.274 +0.0002 27.07 01:00 1.2738 +0.002 27.07 00:50 1.2718 -0.0016 27.07 00:40 1.2734 +0.0048 27.07 00:30 1.2686 +0.0006 27.07 00:20 1.268 +0.0014 27.07 00:10 1.2666 -0.0017 27.07 00:03 1.2683 +0.0003 27.07 00:00 1.268 -0.0002 26.07 23:50 1.2682 -0.0023 26.07 23:40 1.2705 -0.0013 26.07 23:30 1.2718 -0.0005 26.07 23:20 1.2723 -0.006 26.07 23:10 1.2783 -0.0025 26.07 23:00 1.2808 -0.0041 26.07 22:50 1.2849 +0.0062 26.07 22:40 1.2787 +0.0012 26.07 22:30 1.2775 +0.0013 26.07 22:20 1.2762 +0.0016 26.07 22:10 1.2746 +0.0022 26.07 22:03 1.2724 -0.0002 26.07 22:00 1.2726 +0.001 26.07 21:50 1.2716 +0.0026 26.07 21:40 1.269 -0.003 26.07 21:30 1.272 -0.0017 26.07 21:20 1.2737 +0.002 26.07 21:10 1.2717 +0.0008 26.07 21:00 1.2709 -0.0006 26.07 20:50 1.2715 -0.004 26.07 20:40 1.2755 +0.0022 26.07 20:30 1.2733 +0.0027 26.07 20:20 1.2706 -0.0025 26.07 20:10 1.2731 -0.0007 26.07 20:03 1.2738 -0.0036 26.07 20:00 1.2774 +0.0011 26.07 19:50 1.2763 +0.0019 26.07 19:40 1.2744 +0.0002 26.07 19:30 1.2742 +0.0048 26.07 19:20 1.2694 +0.0013 26.07 19:10 1.2681 +0.0002 26.07 19:00 1.2679 +0.0001 26.07 18:50 1.2678 -0.002 26.07 18:40 1.2698 -0.0032 26.07 18:30 1.273 +0.0059 26.07 18:20 1.2671 +0.0042 26.07 18:10 1.2629 +0.0033 26.07 18:03 1.2596 +0.001 26.07 18:00 1.2586 -0.0015 26.07 17:50 1.2601 -0.0053 26.07 17:40 1.2654 -0.0027 26.07 17:30 1.2681 -0.0098 26.07 17:20 1.2779 -0.0011 26.07 17:10 1.279 -0.0041 26.07 17:00 1.2831 +0.0084 26.07 16:50 1.2747 +0.0013 26.07 16:40 1.2734 +0.0029 26.07 16:30 1.2705 +0.0064 26.07 16:20 1.2641 -0.0061 26.07 16:10 1.2702 -0.0043 26.07 16:03 1.2745 +0.0002 26.07 16:00 1.2743 +0.0063 26.07 15:50 1.268 -0.0096 26.07 15:40 1.2776 -0.0101 26.07 15:30 1.2877 +0.0005 26.07 15:20 1.2872 +0.004 26.07 15:10 1.2832 -0.0005 26.07 15:00 1.2837 +0.004 26.07 14:50 1.2797 +0.0012 26.07 14:40 1.2785 -0.0017 26.07 14:30 1.2802 +0.0067 26.07 14:20 1.2735 -0.0035 26.07 14:10 1.277 +0.0035 26.07 14:03 1.2735 +0.0025 26.07 14:00 1.271 +0.0046 26.07 13:50 1.2664 -0.004 26.07 13:40 1.2704 +0.002 26.07 13:30 1.2684 -0.0012 26.07 13:20 1.2696 +0.0002 26.07 13:10 1.2694 -0.0009 26.07 13:00 1.2703 -0.0017 26.07 12:50 1.272 +0.0021 26.07 12:40 1.2699 +0.0011 26.07 12:30 1.2688 +0.0019 26.07 12:20 1.2669 +0.0004 26.07 12:10 1.2665 +0.0027 26.07 12:03 1.2638 -0.0022 26.07 12:00 1.266 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1675макс: 1.495за неделю:
1.2849 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 11:00 1.2849 -0.0028 27.07 10:50 1.2877 +0.006 27.07 09:50 1.2701 -0.0011 27.07 08:50 1.2649 -0.0006 27.07 07:50 1.2669 -0.0019 27.07 06:50 1.2616 +0.0018 27.07 05:50 1.2674 -0.0018 27.07 04:50 1.2614 -0.0008 27.07 03:50 1.2732 +0.0001 27.07 02:50 1.2813 -0.0029 27.07 01:50 1.2879 +0.002 27.07 00:50 1.2718 -0.0002 26.07 23:50 1.2682 -0.0041 26.07 22:50 1.2849 +0.001 26.07 21:50 1.2716 -0.0006 26.07 20:50 1.2715 +0.0011 26.07 19:50 1.2763 +0.0001 26.07 18:50 1.2678 -0.0015 26.07 17:50 1.2601 +0.0084 26.07 16:50 1.2747 +0.0063 26.07 15:50 1.268 +0.004 26.07 14:50 1.2797 +0.0046 26.07 13:50 1.2664 -0.0017 26.07 12:50 1.272 -0.0028 26.07 11:50 1.2688 -0.0072 26.07 10:50 1.2638 +0.0066 26.07 09:50 1.2609 +0.0047 26.07 08:50 1.238 +0.004 26.07 07:50 1.2299 -0.0017 26.07 06:50 1.2254 +0.0041 26.07 05:50 1.2197 -0.0042 26.07 04:50 1.2058 -0.0038 26.07 03:50 1.1984 +0.0012 26.07 02:50 1.1962 -0.0019 26.07 01:50 1.2027 +0.0057 26.07 00:50 1.2018 +0.0103 25.07 23:50 1.1675 -0.0074 25.07 22:50 1.1818 -0.0103 25.07 21:50 1.1884 +0.0008 25.07 20:50 1.2072 -0.0002 25.07 19:50 1.2068 -0.0002 25.07 18:50 1.1926 +0.0013 25.07 17:50 1.2105 -0.0003 25.07 16:50 1.1947 -0.0007 25.07 15:50 1.1826 +0.0006 25.07 14:50 1.1991 +0.003 25.07 13:50 1.195 +0.0012 25.07 12:50 1.2011 +0.0014 25.07 11:50 1.2063 -0.0037 25.07 10:50 1.2036 -0.0023 25.07 09:50 1.2044 -0.0028 25.07 08:50 1.202 +0.0032 25.07 07:50 1.196 +0.0045 25.07 06:50 1.1826 +0.0076 25.07 05:50 1.1764 +0.0074 25.07 04:50 1.1883 -0.0012 25.07 03:50 1.2158 +0.0047 25.07 02:50 1.2096 -0.0025 25.07 01:50 1.2122 +0.007 25.07 00:50 1.22 +0.0012 24.07 23:50 1.236 -0.0103 24.07 22:50 1.2471 +0.0006 24.07 21:50 1.2453 -0.0076 24.07 20:50 1.2747 +0.0063 24.07 19:50 1.2535 -0.0024 24.07 18:50 1.2628 +0.0054 24.07 17:50 1.2871 -0.0068 24.07 16:50 1.2787 -0.0032 24.07 15:50 1.2695 +0.0002 24.07 14:50 1.2702 -0.0016 24.07 13:50 1.2766 -0.0001 24.07 12:50 1.2698 +0.0006 24.07 11:50 1.2788 -0.0003 24.07 10:50 1.2731 +0.0053 24.07 09:50 1.2694 +0.0042 24.07 08:50 1.2764 +0.0024 24.07 07:50 1.2774 -0.0033 24.07 06:50 1.3031 +0.0035 24.07 05:50 1.2919 -0.0021 24.07 04:50 1.2859 -0.0018 24.07 03:50 1.2813 - 24.07 02:50 1.2921 -0.005 24.07 01:50 1.2886 - 24.07 00:50 1.288 -0.001 23.07 23:50 1.2882 -0.003 23.07 22:50 1.287 -0.0021 23.07 21:50 1.2882 +0.0008 23.07 20:50 1.2901 -0.0141 23.07 19:50 1.2977 -0.0057 23.07 18:50 1.3184 - 23.07 17:50 1.3408 -0.0057 23.07 16:50 1.3142 +0.001 23.07 15:50 1.3271 +0.0018 23.07 14:50 1.3479 -0.0033 23.07 13:50 1.3507 -0.003 23.07 12:50 1.3666 +0.0077 23.07 11:50 1.3693 -0.0039 23.07 10:50 1.3388 +0.0068 23.07 09:50 1.3351 -0.0001 23.07 08:50 1.3393 +0.0022 23.07 07:50 1.3563 -0.0003 23.07 06:50 1.3802 -0.0033 23.07 05:50 1.3917 +0.0032 23.07 04:50 1.3854 +0.0058 23.07 03:50 1.3853 -0.0021 23.07 02:50 1.3724 - 23.07 01:50 1.3827 -0.005 23.07 00:50 1.3956 +0.0006 22.07 23:50 1.4047 +0.0101 22.07 22:50 1.405 -0.0008 22.07 21:50 1.4049 +0.0048 22.07 20:50 1.4035 -0.0057 22.07 19:50 1.4004 +0.0047 22.07 18:50 1.3959 -0.0006 22.07 17:50 1.3918 -0.0106 22.07 16:50 1.4209 -0.0003 22.07 15:50 1.4265 +0.0054 22.07 14:50 1.4267 +0.0014 22.07 13:50 1.4252 +0.0014 22.07 12:50 1.4202 -0.0041 22.07 11:50 1.4163 +0.0032 22.07 10:50 1.4175 +0.0022 22.07 09:50 1.4208 +0.0049 22.07 08:50 1.4315 +0.0053 22.07 07:50 1.4499 -0.0021 22.07 06:50 1.4537 +0.0034 22.07 05:50 1.4631 -0.0073 22.07 04:50 1.4695 -0.0127 22.07 03:50 1.495 +0.0026 22.07 02:50 1.4861 -0.0051 22.07 01:50 1.4683 +0.0039 22.07 00:50 1.4732 +0.0136 21.07 23:50 1.454 +0.0054 21.07 22:50 1.4242 +0.0077 21.07 21:50 1.4073 -0.0143 21.07 20:50 1.4227 +0.0109 21.07 19:50 1.4189 -0.0045 21.07 18:50 1.4255 -0.0019 21.07 17:50 1.4325 +0.0022 21.07 16:50 1.4099 -0.0002 21.07 15:50 1.419 +0.0025 21.07 14:50 1.4203 -0.0014 21.07 13:50 1.4277 +0.0003 21.07 12:50 1.4335 +0.0004 21.07 11:50 1.4263 +0.0016 21.07 10:50 1.4204 -0.0046 21.07 09:50 1.4263 -0.0015 21.07 08:50 1.444 -0.0022 21.07 07:50 1.4539 -0.0054 21.07 06:50 1.4684 -0.008 21.07 05:50 1.478 -0.0036 21.07 04:50 1.47 -0.005 21.07 03:50 1.4553 +0.0023 21.07 02:50 1.4583 -0.0013 21.07 01:50 1.4501 +0.0046 21.07 00:50 1.4534 +0.0023 20.07 23:50 1.464 -0.0047 20.07 22:50 1.4622 +0.0082 20.07 21:50 1.4672 -0.0021 20.07 20:50 1.4801 -0.0052 20.07 19:50 1.4611 +0.0025 20.07 18:50 1.4589 -0.0046 20.07 17:50 1.46 -0.0007 20.07 16:50 1.4389 -0.0001 20.07 15:50 1.4441 -0.0073 20.07 14:50 1.4498 +0.0004 20.07 13:50 1.4571 -0.0051 20.07 12:50 1.471 -0.0029 20.07 11:50 1.4682 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.1427макс: 1.7345за месяц:
Таблица изменений курса fetch.ai : показать1.2849 Дата Курс +/- 26.07.2024 1.2613 +0.0658 25.07.2024 1.1955 -0.0676 24.07.2024 1.2631 -0.0664 23.07.2024 1.3295 -0.0879 22.07.2024 1.4174 -0.0239 21.07.2024 1.4413 -0.0252 20.07.2024 1.4665 +0.0384 19.07.2024 1.4281 -0.0029 18.07.2024 1.431 -0.0523 17.07.2024 1.4833 +0.0878 16.07.2024 1.3955 +0.0689 15.07.2024 1.3266 +0.1213 14.07.2024 1.2053 +0.0341 13.07.2024 1.1712 +0.0285 12.07.2024 1.1427 -0.0414 11.07.2024 1.1841 -0.0171 10.07.2024 1.2012 +0.0239 09.07.2024 1.1773 +0.0227 08.07.2024 1.1546 -0.0226 07.07.2024 1.1772 -0.0482 06.07.2024 1.2254 +0.0737 05.07.2024 1.1517 -0.069 04.07.2024 1.2207 -0.0464 03.07.2024 1.2671 -0.0645 02.07.2024 1.3316 -0.0539 01.07.2024 1.3855 +0.0026 30.06.2024 1.3829 -0.0153 29.06.2024 1.3982 -0.0571 28.06.2024 1.4553 -0.1384 27.06.2024 1.5937 -0.1408 26.06.2024 1.7345 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 1.1427макс: 2.5483за квартал:
Таблица изменений курса fetch.ai : показать1.2849 Дата Курс +/- 26.07.2024 1.2613 +0.0658 25.07.2024 1.1955 -0.0676 24.07.2024 1.2631 -0.0664 23.07.2024 1.3295 -0.0879 22.07.2024 1.4174 -0.0239 21.07.2024 1.4413 -0.0252 20.07.2024 1.4665 +0.0384 19.07.2024 1.4281 -0.0029 18.07.2024 1.431 -0.0523 17.07.2024 1.4833 +0.0878 16.07.2024 1.3955 +0.0689 15.07.2024 1.3266 +0.1213 14.07.2024 1.2053 +0.0341 13.07.2024 1.1712 +0.0285 12.07.2024 1.1427 -0.0414 11.07.2024 1.1841 -0.0171 10.07.2024 1.2012 +0.0239 09.07.2024 1.1773 +0.0227 08.07.2024 1.1546 -0.0226 07.07.2024 1.1772 -0.0482 06.07.2024 1.2254 +0.0737 05.07.2024 1.1517 -0.069 04.07.2024 1.2207 -0.0464 03.07.2024 1.2671 -0.0645 02.07.2024 1.3316 -0.0539 01.07.2024 1.3855 +0.0026 30.06.2024 1.3829 -0.0153 29.06.2024 1.3982 -0.0571 28.06.2024 1.4553 -0.1384 27.06.2024 1.5937 -0.1408 26.06.2024 1.7345 +0.0957 25.06.2024 1.6388 +0.1877 24.06.2024 1.4511 -0.0047 23.06.2024 1.4558 -0.0629 22.06.2024 1.5187 -0.0551 21.06.2024 1.5738 -0.0349 20.06.2024 1.6087 +0.2582 19.06.2024 1.3505 +0.165 18.06.2024 1.1855 -0.1587 17.06.2024 1.3442 -0.1118 16.06.2024 1.456 -0.0209 15.06.2024 1.4769 -0.0641 14.06.2024 1.541 -0.0883 13.06.2024 1.6293 -0.0088 12.06.2024 1.6381 +0.0226 11.06.2024 1.6155 -0.0785 10.06.2024 1.694 -0.049 09.06.2024 1.743 -0.0363 08.06.2024 1.7793 -0.1817 07.06.2024 1.961 -0.1382 06.06.2024 2.0992 -0.0642 05.06.2024 2.1634 +0.042 04.06.2024 2.1214 -0.0237 03.06.2024 2.1451 +0.0463 02.06.2024 2.0988 -0.0133 01.06.2024 2.1121 -0.0425 31.05.2024 2.1546 -0.0614 30.05.2024 2.216 -0.031 29.05.2024 2.247 +0.0112 28.05.2024 2.2358 -0.0332 27.05.2024 2.269 +0.0125 26.05.2024 2.2565 -0.0567 25.05.2024 2.3132 -0.004 24.05.2024 2.3172 -0.1076 23.05.2024 2.4248 -0.1235 22.05.2024 2.5483 +0.0576 21.05.2024 2.4907 +0.2003 20.05.2024 2.2904 +0.0427 19.05.2024 2.2477 -0.0725 18.05.2024 2.3202 +0.0223 17.05.2024 2.2979 +0.0409 16.05.2024 2.257 +0.1328 15.05.2024 2.1242 +0.0729 14.05.2024 2.0513 -0.0713 13.05.2024 2.1226 -0.072 12.05.2024 2.1946 -0.0238 11.05.2024 2.2184 -0.043 10.05.2024 2.2614 +0.0449 09.05.2024 2.2165 -0.0368 08.05.2024 2.2533 -0.1659 07.05.2024 2.4192 +0.013 06.05.2024 2.4062 +0.1573 05.05.2024 2.2489 +0.0726 04.05.2024 2.1763 +0.1022 03.05.2024 2.0741 +0.0852 02.05.2024 1.9889 +0.0276 01.05.2024 1.9613 -0.0695 30.04.2024 2.0308 -0.1092 29.04.2024 2.14 -0.0768 28.04.2024 2.2168 +0.0834 27.04.2024 2.1334
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.