Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Доллар США » Fetch.ai »

    Курс доллара к Fetch.ai

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор USD - FET / Обратный расчет: курс Fetch.ai к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fetch.ai, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42301
      макс: 0.45244
      за сутки:
      0.45137  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 14:300.45137-7.0E-5
      26.04 14:200.45144-0.0003
      26.04 14:100.45174-0.0007
      26.04 14:030.45244+0.00068
      26.04 14:000.45176+0.00042
      26.04 13:500.45134+0.00325
      26.04 13:400.44809+0.00151
      26.04 13:300.44658+0.00028
      26.04 13:200.4463+0.00041
      26.04 13:100.44589-0.00086
      26.04 13:000.44675+0.00053
      26.04 12:500.44622+0.0014
      26.04 12:400.44482-0.00195
      26.04 12:300.44677+0.00037
      26.04 12:200.4464-0.00055
      26.04 12:100.44695-0.0006
      26.04 12:030.44755-7.0E-5
      26.04 12:000.44762+0.00145
      26.04 11:500.44617-0.00101
      26.04 11:400.44718-0.00016
      26.04 11:300.44734+0.00137
      26.04 11:200.44597+0.00012
      26.04 11:100.44585-0.0017
      26.04 11:000.44755+0.00182
      26.04 10:500.44573-0.00239
      26.04 10:400.44812+0.00199
      26.04 10:300.44613-0.0043
      26.04 10:200.45043+0.00206
      26.04 10:100.44837-0.001
      26.04 10:030.44937+0.00092
      26.04 10:000.44845+0.0019
      26.04 09:500.44655+0.00119
      26.04 09:400.44536+0.00165
      26.04 09:300.44371+0.00071
      26.04 09:200.443+0.00123
      26.04 09:100.44177+0.00248
      26.04 09:000.43929-0.00235
      26.04 08:500.44164+0.0006
      26.04 08:400.44104-0.00143
      26.04 08:300.44247+0.00054
      26.04 08:200.44193-0.00076
      26.04 08:100.44269+0.00085
      26.04 08:030.44184+0.00114
      26.04 08:000.4407-0.00046
      26.04 07:500.44116-0.0016
      26.04 07:400.44276-0.00209
      26.04 07:300.44485-0.00088
      26.04 07:200.44573+0.00156
      26.04 07:100.44417-0.00079
      26.04 07:000.44496+0.00281
      26.04 06:500.44215+0.00044
      26.04 06:400.44171+0.00155
      26.04 06:300.44016+0.00094
      26.04 06:200.43922-0.00173
      26.04 06:100.44095+0.00143
      26.04 06:030.43952+0.00077
      26.04 06:000.43875-0.00106
      26.04 05:500.43981-0.00032
      26.04 05:400.44013-0.0005
      26.04 05:300.44063+0.00066
      26.04 05:200.43997-0.00415
      26.04 05:100.44412+0.00245
      26.04 05:000.44167-0.00014
      26.04 04:500.44181-0.00373
      26.04 04:400.44554-0.00141
      26.04 04:300.44695+0.00323
      26.04 04:200.44372-0.00018
      26.04 04:100.4439+0.00295
      26.04 04:030.44095-3.0E-5
      26.04 04:000.44098-0.00092
      26.04 03:500.4419+0.00287
      26.04 03:400.43903+0.00087
      26.04 03:300.43816+0.00105
      26.04 03:200.43711+0.00314
      26.04 03:100.43397-0.00116
      26.04 03:000.43513+0.00198
      26.04 02:500.43315+0.00122
      26.04 02:400.43193-0.001
      26.04 02:300.43293+0.00156
      26.04 02:200.43137+0.00159
      26.04 02:100.42978-0.00148
      26.04 02:030.43126+8.0E-5
      26.04 02:000.43118+0.00111
      26.04 01:500.43007+0.00036
      26.04 01:400.42971-0.0005
      26.04 01:300.43021+0.00177
      26.04 01:200.42844-0.00035
      26.04 01:100.42879+0.00256
      26.04 01:000.42623+0.00237
      26.04 00:500.42386+0.00085
      26.04 00:400.42301-0.00067
      26.04 00:300.42368+0.00049
      26.04 00:200.42319-0.00288
      26.04 00:100.42607-0.00039
      26.04 00:030.42646+0.00026
      26.04 00:000.4262+0.00092
      25.04 23:500.42528+0.00035
      25.04 23:400.42493-0.00265
      25.04 23:300.42758-0.00181
      25.04 23:200.42939+0.00384
      25.04 23:100.42555-0.0053
      25.04 23:000.43085+0.00023
      25.04 22:500.43062+1.0E-5
      25.04 22:400.43061+0.00227
      25.04 22:300.42834+0.00065
      25.04 22:200.42769+0.00063
      25.04 22:100.42706-4.0E-5
      25.04 22:030.4271-0.00079
      25.04 22:000.42789-0.00037
      25.04 21:500.42826-0.0008
      25.04 21:400.42906+0.00293
      25.04 21:300.42613+1.0E-5
      25.04 21:200.42612-0.00199
      25.04 21:100.42811+0.00056
      25.04 21:000.42755-0.00279
      25.04 20:500.43034+0.00075
      25.04 20:400.42959+0.00158
      25.04 20:300.42801+0.00225
      25.04 20:200.42576+2.0E-5
      25.04 20:100.42574-0.00012
      25.04 20:030.42586-0.00301
      25.04 20:000.42887-0.00315
      25.04 19:500.43202-0.00069
      25.04 19:400.43271+0.00043
      25.04 19:300.43228-0.00158
      25.04 19:200.43386+0.00433
      25.04 19:100.42953-0.00303
      25.04 19:000.43256+0.0002
      25.04 18:500.43236-0.00058
      25.04 18:400.43294-0.00391
      25.04 18:300.43685-0.00055
      25.04 18:200.4374-0.00367
      25.04 18:100.44107+0.00081
      25.04 18:030.44026-0.00034
      25.04 18:000.4406+0.00279
      25.04 17:500.43781+0.00149
      25.04 17:400.43632+0.00357
      25.04 17:300.43275-0.00323
      25.04 17:200.43598-0.00397
      25.04 17:100.43995-0.00025
      25.04 17:000.4402-0.00074
      25.04 16:500.44094-0.00083
      25.04 16:400.44177-0.00374
      25.04 16:300.44551-0.00202
      25.04 16:200.44753-0.00196
      25.04 16:100.44949+0.0031
      25.04 16:030.44639-8.0E-5
      25.04 16:000.44647+0.00269
      25.04 15:500.44378+0.00335
      25.04 15:400.44043+0.00081
      25.04 15:300.43962+0.00031
      25.04 15:200.43931-0.00517
      25.04 15:100.44448+0.00074
      25.04 15:000.44374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38114
      макс: 0.47638
      за неделю:
      0.45137  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 14:300.45137+0.00042
      26.04 13:500.45134+0.00053
      26.04 12:500.44622+0.00145
      26.04 11:500.44617+0.00182
      26.04 10:500.44573+0.0019
      26.04 09:500.44655-0.00235
      26.04 08:500.44164-0.00046
      26.04 07:500.44116+0.00281
      26.04 06:500.44215-0.00106
      26.04 05:500.43981-0.00014
      26.04 04:500.44181-0.00092
      26.04 03:500.4419+0.00198
      26.04 02:500.43315+0.00111
      26.04 01:500.43007+0.00237
      26.04 00:500.42386+0.00092
      25.04 23:500.42528+0.00023
      25.04 22:500.43062-0.00037
      25.04 21:500.42826-0.00279
      25.04 20:500.43034-0.00315
      25.04 19:500.43202+0.0002
      25.04 18:500.43236+0.00279
      25.04 17:500.43781-0.00074
      25.04 16:500.44094+0.00269
      25.04 15:500.44378+0.00118
      25.04 14:500.44256+0.0003
      25.04 13:500.45173-0.00201
      25.04 12:500.44557-0.00189
      25.04 11:500.4462-0.00133
      25.04 10:500.44644-0.00101
      25.04 09:500.44107+0.00069
      25.04 08:500.4378-0.00148
      25.04 07:500.44113+0.00055
      25.04 06:500.44257-0.00046
      25.04 05:500.44216+0.00329
      25.04 04:500.43669-0.00081
      25.04 03:500.43791-0.00121
      25.04 02:500.44141+0.00162
      25.04 01:500.44125-0.00214
      25.04 00:500.43171+0.00137
      24.04 23:500.4265+0.00075
      24.04 22:500.41446+0.00297
      24.04 21:500.41014+0.0003
      24.04 20:500.40481-6.0E-5
      24.04 19:500.41407-6.0E-5
      24.04 18:500.4124-0.00379
      24.04 17:500.40647-0.00019
      24.04 16:500.39769-0.00108
      24.04 15:500.38515+0.00104
      24.04 14:500.38114-0.00242
      24.04 13:500.39708-0.0031
      24.04 12:500.39713+0.00226
      24.04 11:500.39709-0.00073
      24.04 10:500.39889-0.00033
      24.04 09:500.40175+0.00088
      24.04 08:500.39998-0.00267
      24.04 07:500.40286+0.00159
      24.04 06:500.40552+0.00157
      24.04 05:500.40628+0.00107
      24.04 04:500.40376+0.00013
      24.04 03:500.40739-0.00083
      24.04 02:500.40916+0.00169
      24.04 01:500.41074-0.0003
      24.04 00:500.41224+0.00075
      23.04 23:500.40971+0.00053
      23.04 22:500.40704-0.00181
      23.04 21:500.40829+0.00095
      23.04 20:500.40649+0.0009
      23.04 19:500.40537-2.0E-5
      23.04 18:500.40405-0.00189
      23.04 17:500.40127-0.00247
      23.04 16:500.40221-0.00189
      23.04 15:500.4067-0.00232
      23.04 14:500.41145-0.00135
      23.04 13:500.41037-0.00047
      23.04 12:500.41397-0.00697
      23.04 11:500.41383-0.00056
      23.04 10:500.41569+0.00265
      23.04 09:500.40874-6.0E-5
      23.04 08:500.40966+0.00159
      23.04 07:500.41115+0.00223
      23.04 06:500.40803+0.0012
      23.04 05:500.39898+0.00381
      23.04 04:500.39345-0.00421
      23.04 03:500.39958+0.00072
      23.04 02:500.40449-0.00081
      23.04 01:500.40573+0.00114
      23.04 00:500.40598+4.0E-5
      22.04 23:500.40716-0.00166
      22.04 22:500.41023+0.00121
      22.04 21:500.40666-0.00247
      22.04 20:500.41082+0.00265
      22.04 19:500.41489+0.00145
      22.04 18:500.41296+0.00211
      22.04 17:500.41395-0.00088
      22.04 16:500.41432-0.00091
      22.04 15:500.41285+0.00114
      22.04 14:500.4114-0.00287
      22.04 13:500.40616+0.00037
      22.04 12:500.40709+0.00149
      22.04 11:500.40931+0.00607
      22.04 10:500.39755+0.00297
      22.04 09:500.39671-1.0E-5
      22.04 08:500.40566-0.00021
      22.04 07:500.40911-0.00096
      22.04 06:500.40416+0.00092
      22.04 05:500.41299+0.00301
      22.04 04:500.409-0.00139
      22.04 03:500.41267-0.00055
      22.04 02:500.41387+0.00108
      22.04 01:500.41177-0.00064
      22.04 00:500.41208-0.00286
      21.04 23:500.41692+0.00044
      21.04 22:500.41355+0.00018
      21.04 21:500.41775-0.00185
      21.04 20:500.41647-0.00406
      21.04 19:500.41769+0.001
      21.04 18:500.40777-0.00097
      21.04 17:500.41348+0.00283
      21.04 16:500.41301+0.00358
      21.04 15:500.40536+0.00076
      21.04 14:500.40333-0.00055
      21.04 13:500.40927+2.0E-5
      21.04 12:500.41337-0.00073
      21.04 11:500.41651-0.00403
      21.04 10:500.41727+0.00194
      21.04 09:500.41474+0.00203
      21.04 08:500.40662-0.00174
      21.04 07:500.39469-0.00024
      21.04 06:500.39657-0.0017
      21.04 05:500.39845-0.00048
      21.04 04:500.40159-0.00287
      21.04 03:500.40382-0.00081
      21.04 02:500.40258-0.00017
      21.04 01:500.40654+0.00115
      21.04 00:500.40704-0.00262
      20.04 23:500.40482-0.00293
      20.04 22:500.40675+0.00024
      20.04 21:500.41293-0.00277
      20.04 20:500.41132-0.0015
      20.04 19:500.42578-0.00446
      20.04 18:500.43529-0.0014
      20.04 17:500.44411+0.00257
      20.04 16:500.44056+0.00061
      20.04 15:500.45043-0.00152
      20.04 14:500.45369+0.00145
      20.04 13:500.44869+0.00055
      20.04 12:500.44954+0.00302
      20.04 11:500.43932+0.0022
      20.04 10:500.44367+0.00264
      20.04 09:500.44439+0.00113
      20.04 08:500.45717+0.00218
      20.04 07:500.46011-0.00014
      20.04 06:500.46353+0.00194
      20.04 05:500.4618-0.00368
      20.04 04:500.47012+0.0019
      20.04 03:500.47638+0.00108
      20.04 02:500.47158+0.00194
      20.04 01:500.46857+0.00028
      20.04 00:500.4671-0.00207
      19.04 23:500.4741-0.00279
      19.04 22:500.46739-0.0026
      19.04 21:500.46867-0.00346
      19.04 20:500.46358-0.00172
      19.04 19:500.46652+0.00066
      19.04 18:500.46236-0.00066
      19.04 17:500.46497+0.00169
      19.04 16:500.46263+0.00596
      19.04 15:500.45849+0.00649
      19.04 14:500.46472
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.30539
      макс: 0.49991
      за месяц:
      0.45137  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.43719+0.02898
      24.04.20240.40821+0.00109
      23.04.20240.40712-0.00121
      22.04.20240.40833-0.00103
      21.04.20240.40936-0.02625
      20.04.20240.43561-0.04294
      19.04.20240.47855-0.02083
      18.04.20240.49938-0.00053
      17.04.20240.49991+0.00885
      16.04.20240.49106+0.03634
      15.04.20240.45472-0.02552
      14.04.20240.48024-0.00149
      13.04.20240.48173+0.06285
      12.04.20240.41888+0.03375
      11.04.20240.38513-0.00408
      10.04.20240.38921+0.01405
      09.04.20240.37516+0.0131
      08.04.20240.36206-0.0091
      07.04.20240.37116-0.00902
      06.04.20240.38018-0.00327
      05.04.20240.38345+0.01324
      04.04.20240.37021-0.00586
      03.04.20240.37607+0.0066
      02.04.20240.36947+0.0286
      01.04.20240.34087+0.01977
      31.03.20240.3211-0.00383
      30.03.20240.32493+0.01202
      29.03.20240.31291+0.00752
      28.03.20240.30539-0.01955
      27.03.20240.32494-0.02527
      26.03.20240.35021
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.30539
      макс: 1.9004
      за квартал:
        0.45137
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.43719+0.02898
      24.04.20240.40821+0.00109
      23.04.20240.40712-0.00121
      22.04.20240.40833-0.00103
      21.04.20240.40936-0.02625
      20.04.20240.43561-0.04294
      19.04.20240.47855-0.02083
      18.04.20240.49938-0.00053
      17.04.20240.49991+0.00885
      16.04.20240.49106+0.03634
      15.04.20240.45472-0.02552
      14.04.20240.48024-0.00149
      13.04.20240.48173+0.06285
      12.04.20240.41888+0.03375
      11.04.20240.38513-0.00408
      10.04.20240.38921+0.01405
      09.04.20240.37516+0.0131
      08.04.20240.36206-0.0091
      07.04.20240.37116-0.00902
      06.04.20240.38018-0.00327
      05.04.20240.38345+0.01324
      04.04.20240.37021-0.00586
      03.04.20240.37607+0.0066
      02.04.20240.36947+0.0286
      01.04.20240.34087+0.01977
      31.03.20240.3211-0.00383
      30.03.20240.32493+0.01202
      29.03.20240.31291+0.00752
      28.03.20240.30539-0.01955
      27.03.20240.32494-0.02527
      26.03.20240.35021-0.03302
      25.03.20240.38323-0.02275
      24.03.20240.40598+0.00154
      23.03.20240.40444-6.0E-5
      22.03.20240.4045+0.02241
      21.03.20240.38209-0.00147
      20.03.20240.38356-0.03295
      19.03.20240.41651+0.03584
      18.03.20240.38067+0.00967
      17.03.20240.371-0.02322
      16.03.20240.39422+0.02156
      15.03.20240.37266+0.00039
      14.03.20240.37227-0.00099
      13.03.20240.37326-0.00036
      12.03.20240.37362+0.01415
      11.03.20240.35947+0.00725
      10.03.20240.35222+0.01466
      09.03.20240.33756-0.04172
      08.03.20240.37928+0.0004
      07.03.20240.37888-0.10267
      06.03.20240.48155-0.09526
      05.03.20240.57681+0.01474
      04.03.20240.56207+0.01476
      03.03.20240.54731-0.03929
      02.03.20240.5866-0.01352
      01.03.20240.60012-0.11452
      29.02.20240.71464-0.12106
      28.02.20240.8357-0.08051
      27.02.20240.91621+0.00862
      26.02.20240.90759+0.0085
      25.02.20240.89909-0.05707
      24.02.20240.95616+0.04418
      23.02.20240.91198+0.02262
      22.02.20240.88936-0.09255
      21.02.20240.98191-0.05419
      20.02.20241.0361-0.0603
      19.02.20241.0964-0.1098
      18.02.20241.2062-0.1758
      17.02.20241.382-0.0509
      16.02.20241.4329-0.0659
      15.02.20241.4988+0.0067
      14.02.20241.4921-0.0022
      13.02.20241.4943-0.0561
      12.02.20241.5504-0.0267
      11.02.20241.5771-0.0387
      10.02.20241.6158-0.0799
      09.02.20241.6957-0.1005
      08.02.20241.7962-0.0499
      07.02.20241.8461-0.0395
      06.02.20241.8856-0.0148
      05.02.20241.9004+0.0567
      04.02.20241.8437+0.0665
      03.02.20241.7772-0.0165
      02.02.20241.7937-0.002
      01.02.20241.7957+0.0721
      31.01.20241.7236+0.113
      30.01.20241.6106-0.026
      29.01.20241.6366+0.012
      28.01.20241.6246-0.001
      27.01.20241.6256-0.0448
      26.01.20241.6704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.