Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Доллар США » Fetch.ai »

    Курс доллара к Fetch.ai

    Обновлено: 14.09.2024 14:30:01

    =
    Калькулятор USD - FET / Обратный расчет: курс Fetch.ai к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fetch.ai, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71845
      макс: 0.76506
      за сутки:
      0.74625  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.09 14:300.74625-0.00072
      14.09 14:200.74697-0.00055
      14.09 14:100.74752-0.00086
      14.09 14:030.74838-6.0E-5
      14.09 14:000.74844+0.00183
      14.09 13:500.74661+0.00192
      14.09 13:400.74469+0.00015
      14.09 13:300.74454+7.0E-5
      14.09 13:200.74447+0.00029
      14.09 13:100.74418+0.00225
      14.09 13:000.74193-0.00357
      14.09 12:500.7455+0.00363
      14.09 12:400.74187-0.00267
      14.09 12:300.74454+0.00101
      14.09 12:200.74353+0.0001
      14.09 12:100.74343-0.00357
      14.09 12:030.747-0.00019
      14.09 12:000.74719+0.00093
      14.09 11:500.74626+0.00057
      14.09 11:400.74569-0.00157
      14.09 11:300.74726+0.00478
      14.09 11:200.74248+0.00087
      14.09 11:100.74161-0.00103
      14.09 11:000.74264+0.00144
      14.09 10:500.7412+0.00058
      14.09 10:400.74062-0.00682
      14.09 10:300.74744+0.00021
      14.09 10:200.74723-0.00095
      14.09 10:100.74818+0.00163
      14.09 10:030.74655+0.00058
      14.09 10:000.74597-0.00142
      14.09 09:500.74739+0.00286
      14.09 09:400.74453+0.00045
      14.09 09:300.74408-0.00315
      14.09 09:200.74723+0.0003
      14.09 09:100.74693+0.00212
      14.09 09:000.74481+0.00239
      14.09 08:500.74242-0.001
      14.09 08:400.74342+0.00278
      14.09 08:300.74064+0.00214
      14.09 08:200.7385-0.00083
      14.09 08:100.73933-7.0E-5
      14.09 08:030.7394+0.00115
      14.09 08:000.73825-0.00026
      14.09 07:500.73851+0.00243
      14.09 07:400.73608-0.001
      14.09 07:300.73708-0.00094
      14.09 07:200.73802-0.00064
      14.09 07:100.73866+0.00191
      14.09 07:000.73675+0.00031
      14.09 06:500.73644-0.00034
      14.09 06:400.73678+0.00161
      14.09 06:300.73517-0.00265
      14.09 06:200.73782+0.0012
      14.09 06:100.73662-0.00232
      14.09 06:030.73894+0.0008
      14.09 06:000.73814-0.00103
      14.09 05:500.73917+0.0024
      14.09 05:400.73677+9.0E-5
      14.09 05:300.73668+0.00218
      14.09 05:200.7345-0.00046
      14.09 05:100.73496+0.00065
      14.09 05:000.73431+0.00168
      14.09 04:500.73263+0.00267
      14.09 04:400.72996+0.0015
      14.09 04:300.72846-0.00132
      14.09 04:200.72978+0.00228
      14.09 04:100.7275-0.00206
      14.09 04:030.72956-0.00053
      14.09 04:000.73009-0.0019
      14.09 03:500.73199-0.00096
      14.09 03:400.73295+0.00303
      14.09 03:300.72992+0.00262
      14.09 03:200.7273+0.0012
      14.09 03:100.7261+0.00094
      14.09 03:000.72516+0.00169
      14.09 02:500.72347-0.00097
      14.09 02:400.72444-0.00322
      14.09 02:300.72766-0.00164
      14.09 02:200.7293+0.00186
      14.09 02:100.72744+0.00129
      14.09 02:030.72615-0.00016
      14.09 02:000.72631+0.00045
      14.09 01:500.72586-
      14.09 01:400.72586+0.00452
      14.09 01:300.72134+0.00114
      14.09 01:200.7202+0.00061
      14.09 01:100.71959+0.00052
      14.09 01:000.71907-0.00013
      14.09 00:500.7192+0.00055
      14.09 00:400.71865-0.00259
      14.09 00:300.72124-0.00293
      14.09 00:200.72417-0.00271
      14.09 00:100.72688+0.00026
      14.09 00:030.72662+0.0017
      14.09 00:000.72492-0.00017
      13.09 23:500.72509-0.0024
      13.09 23:400.72749+0.00078
      13.09 23:300.72671-0.00419
      13.09 23:200.7309+0.00034
      13.09 23:100.73056+0.00139
      13.09 23:000.72917+0.00351
      13.09 22:500.72566+0.00179
      13.09 22:400.72387+5.0E-5
      13.09 22:300.72382-0.00078
      13.09 22:200.7246-0.00038
      13.09 22:100.72498+0.00376
      13.09 22:030.72122-0.00016
      13.09 22:000.72138+0.00206
      13.09 21:500.71932+4.0E-5
      13.09 21:400.71928-0.00433
      13.09 21:300.72361+0.00119
      13.09 21:200.72242+0.00234
      13.09 21:100.72008-0.00385
      13.09 21:000.72393+0.00548
      13.09 20:500.71845-0.00715
      13.09 20:400.7256+0.00183
      13.09 20:300.72377-0.00402
      13.09 20:200.72779-0.00221
      13.09 20:100.73-0.00506
      13.09 20:030.73506-0.00071
      13.09 20:000.73577-0.00098
      13.09 19:500.73675-0.00104
      13.09 19:400.73779+0.00491
      13.09 19:300.73288-0.00171
      13.09 19:200.73459+0.00498
      13.09 19:100.72961+0.00094
      13.09 19:000.72867-0.00223
      13.09 18:500.7309-0.00305
      13.09 18:400.73395-0.01101
      13.09 18:300.74496-0.0039
      13.09 18:200.74886-0.00099
      13.09 18:100.74985-0.00241
      13.09 18:030.75226-0.00153
      13.09 18:000.75379+0.00198
      13.09 17:500.75181-0.00601
      13.09 17:400.75782+0.00097
      13.09 17:300.75685+0.00192
      13.09 17:200.75493+0.0008
      13.09 17:100.75413-0.00404
      13.09 17:000.75817+0.00038
      13.09 16:500.75779-0.00496
      13.09 16:400.76275-0.00231
      13.09 16:300.76506+0.00055
      13.09 16:200.76451+0.00058
      13.09 16:100.76393+0.00278
      13.09 16:030.76115-0.00126
      13.09 16:000.76241-0.00181
      13.09 15:500.76422-0.00041
      13.09 15:400.76463+0.00245
      13.09 15:300.76218+0.0051
      13.09 15:200.75708-0.00043
      13.09 15:100.75751-0.00025
      13.09 15:000.75776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69545
      макс: 0.94987
      за неделю:
        0.74625

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.09 14:300.74625+0.00183
      14.09 13:500.74661-0.00357
      14.09 12:500.7455+0.00093
      14.09 11:500.74626+0.00144
      14.09 10:500.7412-0.00142
      14.09 09:500.74739+0.00239
      14.09 08:500.74242-0.00026
      14.09 07:500.73851+0.00031
      14.09 06:500.73644-0.00103
      14.09 05:500.73917+0.00168
      14.09 04:500.73263-0.0019
      14.09 03:500.73199+0.00169
      14.09 02:500.72347+0.00045
      14.09 01:500.72586-0.00013
      14.09 00:500.7192-0.00017
      13.09 23:500.72509+0.00351
      13.09 22:500.72566+0.00206
      13.09 21:500.71932+0.00548
      13.09 20:500.71845-0.00098
      13.09 19:500.73675-0.00223
      13.09 18:500.7309+0.00198
      13.09 17:500.75181+0.00038
      13.09 16:500.75779-0.00181
      13.09 15:500.76422+0.00116
      13.09 14:500.7566-0.00134
      13.09 13:500.75557-0.0023
      13.09 12:500.75841+0.00184
      13.09 11:500.75605-0.00081
      13.09 10:500.74974+0.0003
      13.09 09:500.74712-0.00267
      13.09 08:500.74413-0.00028
      13.09 07:500.73583-0.00162
      13.09 06:500.73899+0.00316
      13.09 05:500.73354-0.00237
      13.09 04:500.73467-
      13.09 03:500.72726+0.00189
      13.09 02:500.72238+0.00149
      13.09 01:500.72032-0.00183
      13.09 00:500.72682+0.0008
      12.09 23:500.72076-0.00154
      12.09 22:500.71598+0.00267
      12.09 21:500.71224+0.00022
      12.09 20:500.70663+0.00185
      12.09 19:500.70485+0.00093
      12.09 18:500.71732+0.00793
      12.09 17:500.70858+0.00468
      12.09 16:500.71807+0.00518
      12.09 15:500.71728-0.00047
      12.09 14:500.70787+0.00019
      12.09 13:500.71147-0.00031
      12.09 12:500.71896+0.00514
      12.09 11:500.69545+0.00212
      12.09 10:500.70007-0.00257
      12.09 09:500.70404+0.0004
      12.09 08:500.70193-0.00195
      12.09 07:500.71173-0.00164
      12.09 06:500.71847+0.00146
      12.09 05:500.72372-0.00015
      12.09 04:500.72985+0.00015
      12.09 03:500.73381-0.00102
      12.09 02:500.73939-0.00262
      12.09 01:500.74367-0.00464
      12.09 00:500.73451+7.0E-5
      11.09 23:500.74318-0.00421
      11.09 22:500.75522+0.00228
      11.09 21:500.75025-0.00143
      11.09 20:500.74684-0.00115
      11.09 19:500.75869+0.00673
      11.09 18:500.75031-0.00712
      11.09 17:500.78266+0.01243
      11.09 16:500.75921-0.007
      11.09 15:500.77006+0.00239
      11.09 14:500.76185-0.00118
      11.09 13:500.77068+0.00015
      11.09 12:500.76294-0.00426
      11.09 11:500.77419-0.00314
      11.09 10:500.76325+0.0056
      11.09 09:500.76482-0.00017
      11.09 08:500.77651-0.00065
      11.09 07:500.77328-0.00025
      11.09 06:500.76731+0.00263
      11.09 05:500.75822+0.00103
      11.09 04:500.76222+0.00297
      11.09 03:500.75447-0.00191
      11.09 02:500.748+0.00121
      11.09 01:500.73595+0.00237
      11.09 00:500.74404+0.00608
      10.09 23:500.73563+0.00229
      10.09 22:500.75415+0.0004
      10.09 21:500.75257-0.00036
      10.09 20:500.7705+0.00083
      10.09 19:500.77112+0.00526
      10.09 18:500.77863+0.00144
      10.09 17:500.77907+0.00226
      10.09 16:500.77411+0.00545
      10.09 15:500.76843-0.00388
      10.09 14:500.77341-0.00722
      10.09 13:500.77073-0.00763
      10.09 12:500.77572-0.00037
      10.09 11:500.78863+0.00075
      10.09 10:500.79505-0.00281
      10.09 09:500.81138+0.00298
      10.09 08:500.80822-0.001
      10.09 07:500.8243-0.00132
      10.09 06:500.82167-0.00194
      10.09 05:500.82499-0.00113
      10.09 04:500.82869-0.00616
      10.09 03:500.83332+0.00184
      10.09 02:500.82948-0.00216
      10.09 01:500.82865-0.00222
      10.09 00:500.82431+0.00098
      09.09 23:500.82617-0.00318
      09.09 22:500.82357+0.00037
      09.09 21:500.83676-0.00342
      09.09 20:500.84565-9.0E-5
      09.09 19:500.8436+0.00043
      09.09 18:500.87011-0.00192
      09.09 17:500.8786-0.00193
      09.09 16:500.86306-0.01133
      09.09 15:500.87756+0.00079
      09.09 14:500.877-0.00069
      09.09 13:500.87191+0.00382
      09.09 12:500.87494+0.00351
      09.09 11:500.86672-0.00553
      09.09 10:500.87398+0.00057
      09.09 09:500.89339+0.00612
      09.09 08:500.89605-0.00087
      09.09 07:500.89515-0.00306
      09.09 06:500.89852-0.00069
      09.09 05:500.9048+0.0021
      09.09 04:500.89647+0.00129
      09.09 03:500.90761+0.00257
      09.09 02:500.90621+0.00588
      09.09 01:500.90578+0.00021
      09.09 00:500.92077-0.0041
      08.09 23:500.93038+3.0E-5
      08.09 22:500.92681+0.00057
      08.09 21:500.92115+0.00042
      08.09 20:500.92514+0.00327
      08.09 19:500.92648+0.00058
      08.09 18:500.9367+0.00271
      08.09 17:500.92609+0.00257
      08.09 16:500.92248+0.00263
      08.09 15:500.92519+0.00099
      08.09 14:500.91771+0.0003
      08.09 13:500.91693+0.00325
      08.09 12:500.9126+0.00087
      08.09 11:500.91422+0.003
      08.09 10:500.92065+0.00084
      08.09 09:500.92835+0.00283
      08.09 08:500.92473-0.00311
      08.09 07:500.91962+1.0E-5
      08.09 06:500.92492-0.00062
      08.09 05:500.92467+0.00064
      08.09 04:500.92544-0.006
      08.09 03:500.93937+0.00046
      08.09 02:500.94076+0.00022
      08.09 01:500.94987+0.00084
      08.09 00:500.9427+0.00287
      07.09 23:500.93377-0.00473
      07.09 22:500.9355+0.00217
      07.09 21:500.93625+0.00404
      07.09 20:500.93647+0.00244
      07.09 19:500.93029-0.00022
      07.09 18:500.92278-0.0022
      07.09 17:500.93108-0.00105
      07.09 16:500.93371-0.00155
      07.09 15:500.92923+0.00053
      07.09 14:500.93049
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.69545
      макс: 1.2036
      за месяц:
        0.74625
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.09.20240.73926+0.02453
      12.09.20240.71473-0.04347
      11.09.20240.7582-0.02176
      10.09.20240.77996-0.08373
      09.09.20240.86369-0.05838
      08.09.20240.92207-0.01504
      07.09.20240.93711-0.00134
      06.09.20240.93845+0.03347
      05.09.20240.90498+0.01554
      04.09.20240.88944+0.03631
      03.09.20240.85313+0.00667
      02.09.20240.84646-0.01684
      01.09.20240.8633+0.0088
      31.08.20240.8545-0.03392
      30.08.20240.88842+0.0451
      29.08.20240.84332+0.04448
      28.08.20240.79884+0.05608
      27.08.20240.74276-0.00136
      26.08.20240.74412-0.04358
      25.08.20240.7877-0.00954
      24.08.20240.79724-0.10483
      23.08.20240.90207-0.10743
      22.08.20241.0095-0.0857
      21.08.20241.0952-0.025
      20.08.20241.1202-0.0806
      19.08.20241.2008+0.0007
      18.08.20241.2001-0.0035
      17.08.20241.2036+0.0098
      16.08.20241.1938+0.0141
      15.08.20241.1797+0.0454
      14.08.20241.1343
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.57654
      макс: 1.247
      за квартал:
        0.74625
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.09.20240.73926+0.02453
      12.09.20240.71473-0.04347
      11.09.20240.7582-0.02176
      10.09.20240.77996-0.08373
      09.09.20240.86369-0.05838
      08.09.20240.92207-0.01504
      07.09.20240.93711-0.00134
      06.09.20240.93845+0.03347
      05.09.20240.90498+0.01554
      04.09.20240.88944+0.03631
      03.09.20240.85313+0.00667
      02.09.20240.84646-0.01684
      01.09.20240.8633+0.0088
      31.08.20240.8545-0.03392
      30.08.20240.88842+0.0451
      29.08.20240.84332+0.04448
      28.08.20240.79884+0.05608
      27.08.20240.74276-0.00136
      26.08.20240.74412-0.04358
      25.08.20240.7877-0.00954
      24.08.20240.79724-0.10483
      23.08.20240.90207-0.10743
      22.08.20241.0095-0.0857
      21.08.20241.0952-0.025
      20.08.20241.1202-0.0806
      19.08.20241.2008+0.0007
      18.08.20241.2001-0.0035
      17.08.20241.2036+0.0098
      16.08.20241.1938+0.0141
      15.08.20241.1797+0.0454
      14.08.20241.1343-0.03
      13.08.20241.1643-0.0105
      12.08.20241.1748+0.0423
      11.08.20241.1325-0.0388
      10.08.20241.1713+0.0021
      09.08.20241.1692-0.0113
      08.08.20241.1805+0.0108
      07.08.20241.1697+0.0037
      06.08.20241.166-0.081
      05.08.20241.247+0.2143
      04.08.20241.0327+0.07065
      03.08.20240.96205+0.05821
      02.08.20240.90384+0.01526
      01.08.20240.88858+0.04143
      31.07.20240.84715+0.02232
      30.07.20240.82483+0.03309
      29.07.20240.79174-0.0085
      28.07.20240.80024+0.02202
      27.07.20240.77822-0.01461
      26.07.20240.79283-0.04362
      25.07.20240.83645+0.04476
      24.07.20240.79169+0.03952
      23.07.20240.75217+0.04665
      22.07.20240.70552+0.01169
      21.07.20240.69383+0.01195
      20.07.20240.68188-0.01835
      19.07.20240.70023+0.00142
      18.07.20240.69881+0.02465
      17.07.20240.67416-0.04241
      16.07.20240.71657-0.03723
      15.07.20240.7538-0.07587
      14.07.20240.82967-0.02419
      13.07.20240.85386-0.02127
      12.07.20240.87513+0.03064
      11.07.20240.84449+0.01202
      10.07.20240.83247-0.01692
      09.07.20240.84939-0.01668
      08.07.20240.86607+0.01657
      07.07.20240.8495+0.03343
      06.07.20240.81607-0.0522
      05.07.20240.86827+0.04905
      04.07.20240.81922+0.02999
      03.07.20240.78923+0.03825
      02.07.20240.75098+0.02922
      01.07.20240.72176-0.00136
      30.06.20240.72312+0.00791
      29.06.20240.71521+0.02805
      28.06.20240.68716+0.05968
      27.06.20240.62748+0.05094
      26.06.20240.57654-0.03368
      25.06.20240.61022-0.0789
      24.06.20240.68912+0.0022
      23.06.20240.68692+0.02846
      22.06.20240.65846+0.02305
      21.06.20240.63541+0.01378
      20.06.20240.62163-0.11882
      19.06.20240.74045-0.10306
      18.06.20240.84351+0.09958
      17.06.20240.74393+0.05712
      16.06.20240.68681+0.00973
      15.06.20240.67708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.