Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fetch.ai

Курс доллара к Fetch.ai

Обновлено: 20.04.2024 04:40:01

=
Калькулятор USD - FET / Обратный расчет: курс Fetch.ai к доллару
0
10010

Графики

Динамика изменения курса доллара относительно fetch.ai, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45849
    макс: 0.53229
    за сутки:
      0.47323

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 04:400.47323-0.00435
    20.04 04:300.47758-0.001
    20.04 04:200.47858-0.00251
    20.04 04:100.48109+0.0025
    20.04 04:030.47859+0.00031
    20.04 04:000.47828+0.0019
    20.04 03:500.47638+0.00137
    20.04 03:400.47501+0.00327
    20.04 03:300.47174-0.00353
    20.04 03:200.47527+0.00406
    20.04 03:100.47121-0.00145
    20.04 03:000.47266+0.00108
    20.04 02:500.47158-0.00585
    20.04 02:400.47743-0.00102
    20.04 02:300.47845+0.0016
    20.04 02:200.47685-0.00489
    20.04 02:100.48174+0.01
    20.04 02:030.47174+0.00123
    20.04 02:000.47051+0.00194
    20.04 01:500.46857-0.00027
    20.04 01:400.46884+0.00255
    20.04 01:300.46629+0.00193
    20.04 01:200.46436-0.00298
    20.04 01:100.46734-4.0E-5
    20.04 01:000.46738+0.00028
    20.04 00:500.4671-0.00071
    20.04 00:400.46781+0.00198
    20.04 00:300.46583-0.00399
    20.04 00:200.46982+0.00023
    20.04 00:100.46959-0.00164
    20.04 00:030.47123-0.0008
    20.04 00:000.47203-0.00207
    19.04 23:500.4741+0.00345
    19.04 23:400.47065+0.00207
    19.04 23:300.46858+0.00033
    19.04 23:200.46825+0.00049
    19.04 23:100.46776+0.00316
    19.04 23:000.4646-0.00279
    19.04 22:500.46739+0.00055
    19.04 22:400.46684+0.00122
    19.04 22:300.46562+0.00273
    19.04 22:200.46289-0.00449
    19.04 22:100.46738+0.00113
    19.04 22:030.46625+0.00018
    19.04 22:000.46607-0.0026
    19.04 21:500.46867+0.00234
    19.04 21:400.46633+0.00176
    19.04 21:300.46457+0.00078
    19.04 21:200.46379-0.00044
    19.04 21:100.46423+0.00411
    19.04 21:000.46012-0.00346
    19.04 20:500.46358-0.00178
    19.04 20:400.46536+0.00031
    19.04 20:300.46505+0.00078
    19.04 20:200.46427+0.00027
    19.04 20:100.464-0.00026
    19.04 20:030.46426-0.00054
    19.04 20:000.4648-0.00172
    19.04 19:500.46652-0.0037
    19.04 19:400.47022-0.0019
    19.04 19:300.47212+0.00275
    19.04 19:200.46937+0.00296
    19.04 19:100.46641+0.00339
    19.04 19:000.46302+0.00066
    19.04 18:500.46236-0.00017
    19.04 18:400.46253+0.00166
    19.04 18:300.46087-0.00045
    19.04 18:200.46132-0.00364
    19.04 18:100.46496+0.0005
    19.04 18:030.46446+0.00015
    19.04 18:000.46431-0.00066
    19.04 17:500.46497-0.00522
    19.04 17:400.47019-0.00109
    19.04 17:300.47128+0.00448
    19.04 17:200.4668+0.0002
    19.04 17:100.4666+0.00228
    19.04 17:000.46432+0.00169
    19.04 16:500.46263-0.00019
    19.04 16:400.46282-0.00552
    19.04 16:300.46834-0.00237
    19.04 16:200.47071+0.00185
    19.04 16:100.46886+0.00636
    19.04 16:030.4625-0.00195
    19.04 16:000.46445+0.00596
    19.04 15:500.45849-0.0031
    19.04 15:400.46159-0.00135
    19.04 15:300.46294-0.00409
    19.04 15:200.46703-0.00377
    19.04 15:100.4708-0.00041
    19.04 15:000.47121+0.00649
    19.04 14:500.46472-0.00323
    19.04 14:400.46795-0.0032
    19.04 14:300.47115+0.00224
    19.04 14:200.46891-0.00114
    19.04 14:100.47005-0.00374
    19.04 14:030.47379+0.00032
    19.04 14:000.47347-0.00232
    19.04 13:500.47579-
    19.04 13:400.47579+0.00181
    19.04 13:300.47398-0.00207
    19.04 13:200.47605+0.00513
    19.04 13:100.47092-0.00291
    19.04 13:000.47383-0.00084
    19.04 12:500.47467-0.00081
    19.04 12:400.47548-0.00104
    19.04 12:300.47652+0.00028
    19.04 12:200.47624+4.0E-5
    19.04 12:100.4762+0.0018
    19.04 12:030.4744-5.0E-5
    19.04 12:000.47445-0.00336
    19.04 11:500.47781-0.00482
    19.04 11:400.48263+0.00594
    19.04 11:300.47669-0.00426
    19.04 11:200.48095-0.00136
    19.04 11:100.48231-0.0027
    19.04 11:000.48501+0.00124
    19.04 10:500.48377-0.00034
    19.04 10:400.48411+0.00076
    19.04 10:300.48335+0.00383
    19.04 10:200.47952+0.00245
    19.04 10:100.47707-0.00368
    19.04 10:030.48075+2.0E-5
    19.04 10:000.48073-0.0086
    19.04 09:500.48933-0.01358
    19.04 09:400.50291-0.00357
    19.04 09:300.50648-0.00153
    19.04 09:200.50801+0.00074
    19.04 09:100.50727+0.00326
    19.04 09:000.50401+0.00241
    19.04 08:500.5016-0.00443
    19.04 08:400.50603+0.00307
    19.04 08:300.50296+0.00269
    19.04 08:200.50027+0.00081
    19.04 08:100.49946+0.00138
    19.04 08:030.49808-0.00053
    19.04 08:000.49861+0.00138
    19.04 07:500.49723+0.00141
    19.04 07:400.49582-0.0066
    19.04 07:300.50242+0.00041
    19.04 07:200.50201-0.0003
    19.04 07:100.50231-0.00425
    19.04 07:000.50656-0.00018
    19.04 06:500.50674+0.00023
    19.04 06:400.50651+0.00413
    19.04 06:300.50238-0.00221
    19.04 06:200.50459-0.00494
    19.04 06:100.50953-0.01093
    19.04 06:030.52046-0.00502
    19.04 06:000.52548-0.00681
    19.04 05:500.53229+0.0021
    19.04 05:400.53019-0.00043
    19.04 05:300.53062+0.00457
    19.04 05:200.52605+0.00517
    19.04 05:100.52088+0.00258
    19.04 05:000.5183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4246
    макс: 0.58098
    за неделю:
      0.47323

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 04:400.47323+0.0019
    20.04 03:500.47638+0.00108
    20.04 02:500.47158+0.00194
    20.04 01:500.46857+0.00028
    20.04 00:500.4671-0.00207
    19.04 23:500.4741-0.00279
    19.04 22:500.46739-0.0026
    19.04 21:500.46867-0.00346
    19.04 20:500.46358-0.00172
    19.04 19:500.46652+0.00066
    19.04 18:500.46236-0.00066
    19.04 17:500.46497+0.00169
    19.04 16:500.46263+0.00596
    19.04 15:500.45849+0.00649
    19.04 14:500.46472-0.00232
    19.04 13:500.47579-0.00084
    19.04 12:500.47467-0.00336
    19.04 11:500.47781+0.00124
    19.04 10:500.48377-0.0086
    19.04 09:500.48933+0.00241
    19.04 08:500.5016+0.00138
    19.04 07:500.49723-0.00018
    19.04 06:500.50674-0.00681
    19.04 05:500.53229+0.00053
    19.04 04:500.51777+0.0017
    19.04 03:500.49265-0.00069
    19.04 02:500.48908+0.00282
    19.04 01:500.48496+0.00114
    19.04 00:500.48555-0.00066
    18.04 23:500.48351-0.00121
    18.04 22:500.48577-0.0008
    18.04 21:500.48945+0.00533
    18.04 20:500.49202-0.00271
    18.04 19:500.48645-0.00033
    18.04 18:500.49057+0.00158
    18.04 17:500.49003-0.00437
    18.04 16:500.50567+0.00156
    18.04 15:500.51045+0.00054
    18.04 14:500.50155-0.00048
    18.04 13:500.5141-0.00373
    18.04 12:500.5192+0.00233
    18.04 11:500.51634+0.00222
    18.04 10:500.52399-0.00148
    18.04 09:500.5218+0.00284
    18.04 08:500.50398+0.00195
    18.04 07:500.50126-0.00028
    18.04 06:500.50049+0.00052
    18.04 05:500.50409-0.00058
    18.04 04:500.50366-0.00369
    18.04 03:500.50866-0.00125
    18.04 02:500.50437+0.00272
    18.04 01:500.49882+0.00036
    18.04 00:500.50091+0.00442
    17.04 23:500.50135-0.0029
    17.04 22:500.49963+0.00575
    17.04 21:500.48774-0.00416
    17.04 20:500.51165-0.00108
    17.04 19:500.52651-0.00248
    17.04 18:500.52775+0.00725
    17.04 17:500.51769+0.00498
    17.04 16:500.50711-0.00253
    17.04 15:500.51378+0.00398
    17.04 14:500.5036+0.00118
    17.04 13:500.50069+0.00209
    17.04 12:500.49522+0.00075
    17.04 11:500.49486+0.00174
    17.04 10:500.48773+0.00231
    17.04 09:500.48788+0.00442
    17.04 08:500.48593-0.00421
    17.04 07:500.48284+0.00251
    17.04 06:500.48873-0.00363
    17.04 05:500.49096-0.00645
    17.04 04:500.48948-0.00188
    17.04 03:500.47507+0.00106
    17.04 02:500.47365-0.00064
    17.04 01:500.47969+5.0E-5
    17.04 00:500.48108-0.00143
    16.04 23:500.49794-0.00088
    16.04 22:500.50225-0.00283
    16.04 21:500.49854+0.0065
    16.04 20:500.49173-0.00987
    16.04 19:500.50628+0.00225
    16.04 18:500.50912+0.0028
    16.04 17:500.49692-2.0E-5
    16.04 16:500.50155+0.00415
    16.04 15:500.49184-0.00969
    16.04 14:500.49052-0.00114
    16.04 13:500.49617+0.00128
    16.04 12:500.48655+3.0E-5
    16.04 11:500.48636-0.0002
    16.04 10:500.48083-0.00028
    16.04 09:500.47883+0.00317
    16.04 08:500.49273-0.00152
    16.04 07:500.50626-0.00242
    16.04 06:500.49514-0.00331
    16.04 05:500.49127+0.00534
    16.04 04:500.4862-0.00242
    16.04 03:500.49729+0.00102
    16.04 02:500.48599+0.00255
    16.04 01:500.47807-0.00575
    16.04 00:500.48791+0.0046
    15.04 23:500.48485+0.00261
    15.04 22:500.46953+0.0052
    15.04 21:500.48593-0.00179
    15.04 20:500.47689+0.00044
    15.04 19:500.46221-0.00235
    15.04 18:500.45082+0.00415
    15.04 17:500.44643+0.0017
    15.04 16:500.4246-0.00427
    15.04 15:500.43223+0.00175
    15.04 14:500.43397+0.0012
    15.04 13:500.43011+0.00215
    15.04 12:500.42732+0.00399
    15.04 11:500.43355+0.00176
    15.04 10:500.42837+0.00164
    15.04 09:500.42474-0.00841
    15.04 08:500.44768+0.0002
    15.04 07:500.46253+0.00281
    15.04 06:500.45178+0.00141
    15.04 05:500.45624-0.0023
    15.04 04:500.45686+0.00289
    15.04 03:500.45696+0.00277
    15.04 02:500.44696+0.00303
    15.04 01:500.45115-0.0029
    15.04 00:500.49297+0.00184
    14.04 23:500.48126+5.0E-5
    14.04 22:500.47845+0.0009
    14.04 21:500.47178+0.00919
    14.04 20:500.47501+0.00151
    14.04 19:500.47016+0.00201
    14.04 18:500.4842+0.00572
    14.04 17:500.48435+0.00045
    14.04 16:500.48473+0.0011
    14.04 15:500.47621-0.0025
    14.04 14:500.4899+0.00427
    14.04 13:500.4704+0.00305
    14.04 12:500.47121+0.00173
    14.04 11:500.4594+0.00032
    14.04 10:500.45661-0.0058
    14.04 09:500.46197+0.00239
    14.04 08:500.48192-0.00376
    14.04 07:500.50154+0.00408
    14.04 06:500.51737-0.0013
    14.04 05:500.52073-0.00523
    14.04 04:500.51609+0.00759
    14.04 03:500.51976+0.00307
    14.04 02:500.50754+0.00158
    14.04 01:500.50285-0.01992
    14.04 00:500.58098+0.02256
    13.04 23:500.55636+0.03687
    13.04 22:500.50889-0.01313
    13.04 21:500.49312-0.00355
    13.04 20:500.49665+0.00419
    13.04 19:500.46739+0.00711
    13.04 18:500.44579-1.0E-5
    13.04 17:500.45655-7.0E-5
    13.04 16:500.45565-0.00572
    13.04 15:500.45675+0.00468
    13.04 14:500.45122-0.00134
    13.04 13:500.462+0.00188
    13.04 12:500.46479+0.00407
    13.04 11:500.46126+0.00108
    13.04 10:500.46561+0.00073
    13.04 09:500.4632+0.00119
    13.04 08:500.46754+0.00093
    13.04 07:500.46661+0.00217
    13.04 06:500.47468+0.00262
    13.04 05:500.47849+0.00713
    13.04 04:500.48449
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.30539
    макс: 0.58098
    за месяц:
    0.47323  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20240.47855-0.02083
    18.04.20240.49938-0.00053
    17.04.20240.49991+0.00885
    16.04.20240.49106+0.03634
    15.04.20240.45472-0.02552
    14.04.20240.48024-0.00149
    13.04.20240.48173+0.06285
    12.04.20240.41888+0.03375
    11.04.20240.38513-0.00408
    10.04.20240.38921+0.01405
    09.04.20240.37516+0.0131
    08.04.20240.36206-0.0091
    07.04.20240.37116-0.00902
    06.04.20240.38018-0.00327
    05.04.20240.38345+0.01324
    04.04.20240.37021-0.00586
    03.04.20240.37607+0.0066
    02.04.20240.36947+0.0286
    01.04.20240.34087+0.01977
    31.03.20240.3211-0.00383
    30.03.20240.32493+0.01202
    29.03.20240.31291+0.00752
    28.03.20240.30539-0.01955
    27.03.20240.32494-0.02527
    26.03.20240.35021-0.03302
    25.03.20240.38323-0.02275
    24.03.20240.40598+0.00154
    23.03.20240.40444-6.0E-5
    22.03.20240.4045+0.02241
    21.03.20240.38209-0.00147
    20.03.20240.38356
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.30539
    макс: 1.9004
    за квартал:
      0.47323
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20240.47855-0.02083
    18.04.20240.49938-0.00053
    17.04.20240.49991+0.00885
    16.04.20240.49106+0.03634
    15.04.20240.45472-0.02552
    14.04.20240.48024-0.00149
    13.04.20240.48173+0.06285
    12.04.20240.41888+0.03375
    11.04.20240.38513-0.00408
    10.04.20240.38921+0.01405
    09.04.20240.37516+0.0131
    08.04.20240.36206-0.0091
    07.04.20240.37116-0.00902
    06.04.20240.38018-0.00327
    05.04.20240.38345+0.01324
    04.04.20240.37021-0.00586
    03.04.20240.37607+0.0066
    02.04.20240.36947+0.0286
    01.04.20240.34087+0.01977
    31.03.20240.3211-0.00383
    30.03.20240.32493+0.01202
    29.03.20240.31291+0.00752
    28.03.20240.30539-0.01955
    27.03.20240.32494-0.02527
    26.03.20240.35021-0.03302
    25.03.20240.38323-0.02275
    24.03.20240.40598+0.00154
    23.03.20240.40444-6.0E-5
    22.03.20240.4045+0.02241
    21.03.20240.38209-0.00147
    20.03.20240.38356-0.03295
    19.03.20240.41651+0.03584
    18.03.20240.38067+0.00967
    17.03.20240.371-0.02322
    16.03.20240.39422+0.02156
    15.03.20240.37266+0.00039
    14.03.20240.37227-0.00099
    13.03.20240.37326-0.00036
    12.03.20240.37362+0.01415
    11.03.20240.35947+0.00725
    10.03.20240.35222+0.01466
    09.03.20240.33756-0.04172
    08.03.20240.37928+0.0004
    07.03.20240.37888-0.10267
    06.03.20240.48155-0.09526
    05.03.20240.57681+0.01474
    04.03.20240.56207+0.01476
    03.03.20240.54731-0.03929
    02.03.20240.5866-0.01352
    01.03.20240.60012-0.11452
    29.02.20240.71464-0.12106
    28.02.20240.8357-0.08051
    27.02.20240.91621+0.00862
    26.02.20240.90759+0.0085
    25.02.20240.89909-0.05707
    24.02.20240.95616+0.04418
    23.02.20240.91198+0.02262
    22.02.20240.88936-0.09255
    21.02.20240.98191-0.05419
    20.02.20241.0361-0.0603
    19.02.20241.0964-0.1098
    18.02.20241.2062-0.1758
    17.02.20241.382-0.0509
    16.02.20241.4329-0.0659
    15.02.20241.4988+0.0067
    14.02.20241.4921-0.0022
    13.02.20241.4943-0.0561
    12.02.20241.5504-0.0267
    11.02.20241.5771-0.0387
    10.02.20241.6158-0.0799
    09.02.20241.6957-0.1005
    08.02.20241.7962-0.0499
    07.02.20241.8461-0.0395
    06.02.20241.8856-0.0148
    05.02.20241.9004+0.0567
    04.02.20241.8437+0.0665
    03.02.20241.7772-0.0165
    02.02.20241.7937-0.002
    01.02.20241.7957+0.0721
    31.01.20241.7236+0.113
    30.01.20241.6106-0.026
    29.01.20241.6366+0.012
    28.01.20241.6246-0.001
    27.01.20241.6256-0.0448
    26.01.20241.6704-0.0344
    25.01.20241.7048-0.0122
    24.01.20241.717-0.0818
    23.01.20241.7988+0.0668
    22.01.20241.732+0.0886
    21.01.20241.6434-0.0032
    20.01.20241.6466

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот