Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Доллар США » Fetch.ai »

    Курс доллара к Fetch.ai

    Обновлено: 27.07.2024 05:30:01

    =
    Калькулятор USD - FET / Обратный расчет: курс Fetch.ai к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fetch.ai, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77646
      макс: 0.81719
      за сутки:
        0.79094

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:300.79094-0.00369
      27.07 05:200.79463-0.00114
      27.07 05:100.79577+0.00189
      27.07 05:000.79388+0.00111
      27.07 04:500.79277+0.00131
      27.07 04:400.79146+0.00043
      27.07 04:300.79103+0.00166
      27.07 04:200.78937+0.00213
      27.07 04:100.78724+0.00095
      27.07 04:030.78629+0.00037
      27.07 04:000.78592+0.00052
      27.07 03:500.7854+0.00068
      27.07 03:400.78472+0.00041
      27.07 03:300.78431+0.00083
      27.07 03:200.78348+0.00142
      27.07 03:100.78206+0.00168
      27.07 03:000.78038-8.0E-5
      27.07 02:500.78046+0.00019
      27.07 02:400.78027+0.00219
      27.07 02:300.77808+0.00046
      27.07 02:200.77762-0.00031
      27.07 02:100.77793-0.00012
      27.07 02:030.77805-0.00016
      27.07 02:000.77821+0.00175
      27.07 01:500.77646-0.00333
      27.07 01:400.77979-0.00084
      27.07 01:300.78063-0.0034
      27.07 01:200.78403-0.00088
      27.07 01:100.78491-0.00016
      27.07 01:000.78507-0.00121
      27.07 00:500.78628+0.00095
      27.07 00:400.78533-0.00294
      27.07 00:300.78827-0.00037
      27.07 00:200.78864-0.00086
      27.07 00:100.7895+0.00103
      27.07 00:030.78847-0.00018
      27.07 00:000.78865+0.00012
      26.07 23:500.78853+0.00147
      26.07 23:400.78706+0.00074
      26.07 23:300.78632+0.00035
      26.07 23:200.78597+0.00366
      26.07 23:100.78231+0.00152
      26.07 23:000.78079+0.00254
      26.07 22:500.77825-0.00379
      26.07 22:400.78204-0.00075
      26.07 22:300.78279-0.00081
      26.07 22:200.7836-0.00095
      26.07 22:100.78455-0.00137
      26.07 22:030.78592+0.00016
      26.07 22:000.78576-0.00067
      26.07 21:500.78643-0.00161
      26.07 21:400.78804+0.00188
      26.07 21:300.78616+0.00105
      26.07 21:200.78511-0.00125
      26.07 21:100.78636-0.0005
      26.07 21:000.78686+0.00041
      26.07 20:500.78645+0.00243
      26.07 20:400.78402-0.00133
      26.07 20:300.78535-0.00169
      26.07 20:200.78704+0.00158
      26.07 20:100.78546+0.00038
      26.07 20:030.78508+0.00227
      26.07 20:000.78281-0.00073
      26.07 19:500.78354-0.00115
      26.07 19:400.78469-0.00013
      26.07 19:300.78482-0.00295
      26.07 19:200.78777-0.0008
      26.07 19:100.78857-0.00012
      26.07 19:000.78869-6.0E-5
      26.07 18:500.78875+0.0012
      26.07 18:400.78755+0.00201
      26.07 18:300.78554-0.00369
      26.07 18:200.78923-0.00258
      26.07 18:100.79181-0.00209
      26.07 18:030.7939-0.00065
      26.07 18:000.79455+0.00097
      26.07 17:500.79358+0.00329
      26.07 17:400.79029+0.00168
      26.07 17:300.78861+0.0061
      26.07 17:200.78251+0.00067
      26.07 17:100.78184+0.00248
      26.07 17:000.77936-0.00512
      26.07 16:500.78448-0.00079
      26.07 16:400.78527-0.0018
      26.07 16:300.78707-0.00402
      26.07 16:200.79109+0.0038
      26.07 16:100.78729+0.00264
      26.07 16:030.78465-0.00011
      26.07 16:000.78476-0.00389
      26.07 15:500.78865+0.00594
      26.07 15:400.78271+0.00615
      26.07 15:300.77656-0.00029
      26.07 15:200.77685-0.00246
      26.07 15:100.77931+0.00029
      26.07 15:000.77902-0.00241
      26.07 14:500.78143-0.00072
      26.07 14:400.78215+0.001
      26.07 14:300.78115-0.00408
      26.07 14:200.78523+0.00217
      26.07 14:100.78306-0.00217
      26.07 14:030.78523-0.00152
      26.07 14:000.78675-0.00291
      26.07 13:500.78966+0.00251
      26.07 13:400.78715-0.00123
      26.07 13:300.78838+0.00075
      26.07 13:200.78763-0.00016
      26.07 13:100.78779+0.0006
      26.07 13:000.78719+0.00102
      26.07 12:500.78617-0.00132
      26.07 12:400.78749-0.00066
      26.07 12:300.78815-0.00117
      26.07 12:200.78932-0.00024
      26.07 12:100.78956-0.00171
      26.07 12:030.79127+0.00138
      26.07 12:000.78989+0.00177
      26.07 11:500.78812-0.00061
      26.07 11:400.78873-0.00358
      26.07 11:300.79231-0.00085
      26.07 11:200.79316-0.00025
      26.07 11:100.79341-0.00238
      26.07 11:000.79579+0.00451
      26.07 10:500.79128+0.00397
      26.07 10:400.78731+0.00262
      26.07 10:300.78469-0.00229
      26.07 10:200.78698-0.00204
      26.07 10:100.78902+0.00034
      26.07 10:030.78868-0.0003
      26.07 10:000.78898-0.00413
      26.07 09:500.79311-0.00425
      26.07 09:400.79736+0.00077
      26.07 09:300.79659-0.00121
      26.07 09:200.7978-0.00622
      26.07 09:100.80402-0.00069
      26.07 09:000.80471-0.00307
      26.07 08:500.80778-0.00019
      26.07 08:400.80797-0.00312
      26.07 08:300.81109-0.00185
      26.07 08:200.81294+0.00096
      26.07 08:100.81198+0.00243
      26.07 08:030.80955-0.00091
      26.07 08:000.81046-0.0026
      26.07 07:500.81306-0.00207
      26.07 07:400.81513+0.00041
      26.07 07:300.81472+0.00045
      26.07 07:200.81427-0.00256
      26.07 07:100.81683-0.00036
      26.07 07:000.81719+0.00116
      26.07 06:500.81603+0.00256
      26.07 06:400.81347+0.00152
      26.07 06:300.81195+0.0032
      26.07 06:200.80875-0.00437
      26.07 06:100.81312-0.00202
      26.07 06:030.81514-0.00196
      26.07 06:000.8171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66682
      макс: 0.85649
      за неделю:
      0.79094  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:300.79094+0.00111
      27.07 04:500.79277+0.00052
      27.07 03:500.7854-8.0E-5
      27.07 02:500.78046+0.00175
      27.07 01:500.77646-0.00121
      27.07 00:500.78628+0.00012
      26.07 23:500.78853+0.00254
      26.07 22:500.77825-0.00067
      26.07 21:500.78643+0.00041
      26.07 20:500.78645-0.00073
      26.07 19:500.78354-6.0E-5
      26.07 18:500.78875+0.00097
      26.07 17:500.79358-0.00512
      26.07 16:500.78448-0.00389
      26.07 15:500.78865-0.00241
      26.07 14:500.78143-0.00291
      26.07 13:500.78966+0.00102
      26.07 12:500.78617+0.00177
      26.07 11:500.78812+0.00451
      26.07 10:500.79128-0.00413
      26.07 09:500.79311-0.00307
      26.07 08:500.80778-0.0026
      26.07 07:500.81306+0.00116
      26.07 06:500.81603-0.0028
      26.07 05:500.8199+0.00294
      26.07 04:500.8293+0.00261
      26.07 03:500.83448-0.00089
      26.07 02:500.836+0.00136
      26.07 01:500.83144-0.00389
      26.07 00:500.83208-0.00743
      25.07 23:500.85649+0.00527
      25.07 22:500.8462+0.00734
      25.07 21:500.84147-0.00053
      25.07 20:500.82837+0.00017
      25.07 19:500.82862+9.0E-5
      25.07 18:500.83853-0.00093
      25.07 17:500.82612+0.00022
      25.07 16:500.83704+0.00055
      25.07 15:500.84556-0.00043
      25.07 14:500.83397-0.00206
      25.07 13:500.83679-0.00083
      25.07 12:500.83257-0.00097
      25.07 11:500.82899+0.00259
      25.07 10:500.83083+0.00159
      25.07 09:500.83029+0.00198
      25.07 08:500.83192-0.00221
      25.07 07:500.83609-0.00322
      25.07 06:500.84562-0.00544
      25.07 05:500.85006-0.00518
      25.07 04:500.84152+0.0008
      25.07 03:500.82249-0.00321
      25.07 02:500.82671+0.00171
      25.07 01:500.82495-0.00468
      25.07 00:500.81969-0.00077
      24.07 23:500.80905+0.00667
      24.07 22:500.80185-0.00042
      24.07 21:500.80305+0.00472
      24.07 20:500.7845-0.00403
      24.07 19:500.79779+0.00147
      24.07 18:500.79191-0.00322
      24.07 17:500.77693+0.00413
      24.07 16:500.78207+0.00193
      24.07 15:500.78774-0.00014
      24.07 14:500.78727+0.00098
      24.07 13:500.78332+7.0E-5
      24.07 12:500.78752-0.00038
      24.07 11:500.78198+0.0002
      24.07 10:500.78548-0.00329
      24.07 09:500.7878-0.00252
      24.07 08:500.78343-0.00145
      24.07 07:500.78281+0.002
      24.07 06:500.76737-0.00213
      24.07 05:500.77408+0.00129
      24.07 04:500.77766+0.00111
      24.07 03:500.78043+4.0E-5
      24.07 02:500.77391+0.00305
      24.07 01:500.77602-4.0E-5
      24.07 00:500.77641+0.00061
      23.07 23:500.77626+0.00179
      23.07 22:500.77701+0.00131
      23.07 21:500.77625-0.00045
      23.07 20:500.77513+0.00846
      23.07 19:500.7706+0.00329
      23.07 18:500.75847+1.0E-5
      23.07 17:500.74584+0.0033
      23.07 16:500.76094-0.00053
      23.07 15:500.7535-0.00102
      23.07 14:500.74192+0.00181
      23.07 13:500.74036+0.00162
      23.07 12:500.73174-0.00412
      23.07 11:500.73032+0.0022
      23.07 10:500.74694-0.00378
      23.07 09:500.74901+6.0E-5
      23.07 08:500.74667-0.00118
      23.07 07:500.73728+0.00016
      23.07 06:500.72453+0.00172
      23.07 05:500.71853-0.00167
      23.07 04:500.7218-0.00301
      23.07 03:500.72187+0.00115
      23.07 02:500.72864-1.0E-5
      23.07 01:500.72323+0.00258
      23.07 00:500.71654-0.00035
      22.07 23:500.71192-0.00509
      22.07 22:500.71176+0.0004
      22.07 21:500.7118-0.0024
      22.07 20:500.71249+0.00288
      22.07 19:500.7141-0.00238
      22.07 18:500.71637+0.00031
      22.07 17:500.7185+0.00527
      22.07 16:500.7038+0.00013
      22.07 15:500.70104-0.00265
      22.07 14:500.70093-0.00069
      22.07 13:500.70164-0.00066
      22.07 12:500.70411+0.00206
      22.07 11:500.70607-0.00158
      22.07 10:500.70547-0.00108
      22.07 09:500.70382-0.00239
      22.07 08:500.69858-0.00252
      22.07 07:500.68972+0.00103
      22.07 06:500.68788-0.00158
      22.07 05:500.6835+0.00339
      22.07 04:500.68051+0.00572
      22.07 03:500.66891-0.00117
      22.07 02:500.67292+0.0024
      22.07 01:500.68104-0.00179
      22.07 00:500.67879-0.00638
      21.07 23:500.68775-0.00264
      21.07 22:500.70213-0.00387
      21.07 21:500.7106+0.00714
      21.07 20:500.7029-0.00537
      21.07 19:500.70477+0.00224
      21.07 18:500.7015+0.00096
      21.07 17:500.69807-0.0011
      21.07 16:500.70925+0.0001
      21.07 15:500.7047-0.00126
      21.07 14:500.70408+0.00068
      21.07 13:500.70044-0.00012
      21.07 12:500.69757-0.00021
      21.07 11:500.70111-0.0008
      21.07 10:500.70402+0.00228
      21.07 09:500.70111+0.00071
      21.07 08:500.69252+0.00103
      21.07 07:500.68781+0.00254
      21.07 06:500.68101+0.0037
      21.07 05:500.67659+0.00165
      21.07 04:500.68029+0.00235
      21.07 03:500.68716-0.00107
      21.07 02:500.68571+0.00059
      21.07 01:500.68962-0.00218
      21.07 00:500.68806-0.00107
      20.07 23:500.68307+0.00217
      20.07 22:500.68392-0.00378
      20.07 21:500.68158+0.00099
      20.07 20:500.67561+0.00246
      20.07 19:500.68442-0.00122
      20.07 18:500.68547+0.00219
      20.07 17:500.68491+0.00033
      20.07 16:500.695+7.0E-5
      20.07 15:500.69245+0.00345
      20.07 14:500.68977-0.00021
      20.07 13:500.6863+0.00234
      20.07 12:500.67983+0.00135
      20.07 11:500.6811-0.00055
      20.07 10:500.67541-0.00024
      20.07 09:500.67738-0.0031
      20.07 08:500.67382-0.00105
      20.07 07:500.66682+0.0009
      20.07 06:500.67363+0.00018
      20.07 05:500.67589
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.57654
      макс: 0.87513
      за месяц:
      0.79094  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.79283-0.04362
      25.07.20240.83645+0.04476
      24.07.20240.79169+0.03952
      23.07.20240.75217+0.04665
      22.07.20240.70552+0.01169
      21.07.20240.69383+0.01195
      20.07.20240.68188-0.01835
      19.07.20240.70023+0.00142
      18.07.20240.69881+0.02465
      17.07.20240.67416-0.04241
      16.07.20240.71657-0.03723
      15.07.20240.7538-0.07587
      14.07.20240.82967-0.02419
      13.07.20240.85386-0.02127
      12.07.20240.87513+0.03064
      11.07.20240.84449+0.01202
      10.07.20240.83247-0.01692
      09.07.20240.84939-0.01668
      08.07.20240.86607+0.01657
      07.07.20240.8495+0.03343
      06.07.20240.81607-0.0522
      05.07.20240.86827+0.04905
      04.07.20240.81922+0.02999
      03.07.20240.78923+0.03825
      02.07.20240.75098+0.02922
      01.07.20240.72176-0.00136
      30.06.20240.72312+0.00791
      29.06.20240.71521+0.02805
      28.06.20240.68716+0.05968
      27.06.20240.62748+0.05094
      26.06.20240.57654
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.39242
      макс: 0.87513
      за квартал:
      0.79094  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.79283-0.04362
      25.07.20240.83645+0.04476
      24.07.20240.79169+0.03952
      23.07.20240.75217+0.04665
      22.07.20240.70552+0.01169
      21.07.20240.69383+0.01195
      20.07.20240.68188-0.01835
      19.07.20240.70023+0.00142
      18.07.20240.69881+0.02465
      17.07.20240.67416-0.04241
      16.07.20240.71657-0.03723
      15.07.20240.7538-0.07587
      14.07.20240.82967-0.02419
      13.07.20240.85386-0.02127
      12.07.20240.87513+0.03064
      11.07.20240.84449+0.01202
      10.07.20240.83247-0.01692
      09.07.20240.84939-0.01668
      08.07.20240.86607+0.01657
      07.07.20240.8495+0.03343
      06.07.20240.81607-0.0522
      05.07.20240.86827+0.04905
      04.07.20240.81922+0.02999
      03.07.20240.78923+0.03825
      02.07.20240.75098+0.02922
      01.07.20240.72176-0.00136
      30.06.20240.72312+0.00791
      29.06.20240.71521+0.02805
      28.06.20240.68716+0.05968
      27.06.20240.62748+0.05094
      26.06.20240.57654-0.03368
      25.06.20240.61022-0.0789
      24.06.20240.68912+0.0022
      23.06.20240.68692+0.02846
      22.06.20240.65846+0.02305
      21.06.20240.63541+0.01378
      20.06.20240.62163-0.11882
      19.06.20240.74045-0.10306
      18.06.20240.84351+0.09958
      17.06.20240.74393+0.05712
      16.06.20240.68681+0.00973
      15.06.20240.67708+0.02814
      14.06.20240.64894+0.03517
      13.06.20240.61377+0.0033
      12.06.20240.61047-0.00854
      11.06.20240.61901+0.02868
      10.06.20240.59033+0.0166
      09.06.20240.57373+0.01172
      08.06.20240.56201+0.05206
      07.06.20240.50995+0.03357
      06.06.20240.47638+0.01414
      05.06.20240.46224-0.00914
      04.06.20240.47138+0.00521
      03.06.20240.46617-0.01029
      02.06.20240.47646+0.003
      01.06.20240.47346+0.00934
      31.05.20240.46412+0.01286
      30.05.20240.45126+0.00622
      29.05.20240.44504-0.00223
      28.05.20240.44727+0.00655
      27.05.20240.44072-0.00244
      26.05.20240.44316+0.01085
      25.05.20240.43231+0.00076
      24.05.20240.43155+0.01914
      23.05.20240.41241+0.01999
      22.05.20240.39242-0.00908
      21.05.20240.4015-0.03511
      20.05.20240.43661-0.00829
      19.05.20240.4449+0.0139
      18.05.20240.431-0.00417
      17.05.20240.43517-0.00789
      16.05.20240.44306-0.0277
      15.05.20240.47076-0.01675
      14.05.20240.48751+0.01639
      13.05.20240.47112+0.01545
      12.05.20240.45567+0.0049
      11.05.20240.45077+0.00857
      10.05.20240.4422-0.00897
      09.05.20240.45117+0.00737
      08.05.20240.4438+0.03044
      07.05.20240.41336-0.00224
      06.05.20240.4156-0.02906
      05.05.20240.44466-0.01484
      04.05.20240.4595-0.02264
      03.05.20240.48214-0.02066
      02.05.20240.5028-0.00707
      01.05.20240.50987+0.01746
      30.04.20240.49241+0.02513
      29.04.20240.46728+0.01618
      28.04.20240.4511-0.01762
      27.04.20240.46872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.