Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Gas »

    Курс Fetch.ai к Gas

    Обновлено: 21.09.2024 06:20:01Fetch.ai

    =
    Калькулятор FET - GAS / Обратный расчет: курс Gas к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно gas, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39979
      макс: 0.44673
      за сутки:
        0.41052

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:200.41052-0.00465
      21.09 06:100.41517-0.00035
      21.09 06:000.41552+0.00145
      21.09 05:500.41407-0.002
      21.09 05:400.41607+0.0009
      21.09 05:300.41517-0.00242
      21.09 05:200.41759-0.00209
      21.09 05:100.41968+0.00104
      21.09 05:000.41864-0.00554
      21.09 04:500.42418-0.00049
      21.09 04:400.42467-0.00243
      21.09 04:300.4271+0.00567
      21.09 04:200.42143+3.0E-5
      21.09 04:100.4214+0.00226
      21.09 04:000.41914-0.00093
      21.09 03:500.42007+0.00035
      21.09 03:400.41972-0.00287
      21.09 03:300.42259+0.00048
      21.09 03:200.42211-0.00271
      21.09 03:100.42482+0.00739
      21.09 03:000.41743-0.00195
      21.09 02:500.41938-0.00121
      21.09 02:400.42059-0.00111
      21.09 02:300.4217+0.00095
      21.09 02:200.42075-0.00113
      21.09 02:100.42188-0.00212
      21.09 02:000.424-0.00042
      21.09 01:500.42442-0.00144
      21.09 01:400.42586+8.0E-5
      21.09 01:300.42578+0.00156
      21.09 01:200.42422-0.00025
      21.09 01:100.42447+0.0002
      21.09 01:000.42427+0.00203
      21.09 00:500.42224+0.00184
      21.09 00:400.4204-0.00261
      21.09 00:300.42301-0.00217
      21.09 00:200.42518-0.00041
      21.09 00:100.42559+0.00013
      21.09 00:000.42546-0.00135
      20.09 23:500.42681+0.00334
      20.09 23:400.42347+0.0005
      20.09 23:300.42297+0.00231
      20.09 23:200.42066+0.00018
      20.09 23:100.42048+0.0024
      20.09 23:000.41808+0.00078
      20.09 22:500.4173+0.00098
      20.09 22:400.41632-0.00105
      20.09 22:300.41737+0.00233
      20.09 22:200.41504-0.00116
      20.09 22:100.4162-0.0036
      20.09 22:000.4198+0.00331
      20.09 21:500.41649+0.00077
      20.09 21:400.41572+0.00157
      20.09 21:300.41415-0.00184
      20.09 21:200.41599-0.00063
      20.09 21:100.41662-0.00187
      20.09 21:000.41849-0.00053
      20.09 20:500.41902-0.00013
      20.09 20:400.41915+0.00163
      20.09 20:300.41752-0.00235
      20.09 20:200.41987+0.00026
      20.09 20:100.41961-0.00176
      20.09 20:000.42137-0.00068
      20.09 19:500.42205-0.00217
      20.09 19:400.42422+0.00143
      20.09 19:300.42279+0.00638
      20.09 19:200.41641-0.0023
      20.09 19:100.41871-0.00091
      20.09 19:000.41962-0.00017
      20.09 18:500.41979+0.00223
      20.09 18:400.41756+0.00049
      20.09 18:300.41707+0.00416
      20.09 18:200.41291-0.00209
      20.09 18:100.415+0.00151
      20.09 18:000.41349+0.00066
      20.09 17:500.41283+0.00095
      20.09 17:400.41188+0.00152
      20.09 17:300.41036+0.00343
      20.09 17:200.40693-0.00282
      20.09 17:100.40975+0.00475
      20.09 17:000.405-0.0018
      20.09 16:500.4068+0.00263
      20.09 16:400.40417-0.00068
      20.09 16:300.40485-0.0038
      20.09 16:200.40865-0.00677
      20.09 16:100.41542-0.00224
      20.09 16:000.41766-0.00254
      20.09 15:500.4202+0.0066
      20.09 15:400.4136+0.0021
      20.09 15:300.4115-0.0003
      20.09 15:200.4118+0.00735
      20.09 15:100.40445-0.00412
      20.09 15:000.40857+0.00093
      20.09 14:500.40764-0.00336
      20.09 14:400.411-0.00203
      20.09 14:300.41303+0.01324
      20.09 14:200.39979-4.0E-5
      20.09 14:100.39983-0.00927
      20.09 14:000.4091-0.0086
      20.09 13:500.4177-0.00077
      20.09 13:400.41847+0.00236
      20.09 13:300.41611-0.00478
      20.09 13:200.42089+0.00314
      20.09 13:100.41775+0.00097
      20.09 13:000.41678+0.01322
      20.09 12:500.40356-0.02154
      20.09 12:400.4251-0.02121
      20.09 12:300.44631+0.00167
      20.09 12:200.44464-0.0011
      20.09 12:100.44574+0.00159
      20.09 12:030.44415-0.00168
      20.09 12:000.44583-0.0009
      20.09 11:500.44673+0.00126
      20.09 11:400.44547+0.0002
      20.09 11:300.44527+0.00628
      20.09 11:200.43899+0.00249
      20.09 11:100.4365-0.00113
      20.09 11:000.43763+0.00261
      20.09 10:500.43502+0.00181
      20.09 10:400.43321+0.00235
      20.09 10:300.43086-0.00309
      20.09 10:200.43395+0.0012
      20.09 10:100.43275-0.00157
      20.09 10:030.43432-0.00081
      20.09 10:000.43513-0.00337
      20.09 09:500.4385+0.0026
      20.09 09:400.4359+0.00345
      20.09 09:300.43245-0.00329
      20.09 09:200.43574-0.00054
      20.09 09:100.43628-0.00159
      20.09 09:000.43787-0.00237
      20.09 08:500.44024-0.00228
      20.09 08:400.44252+0.0021
      20.09 08:300.44042-0.00179
      20.09 08:200.44221-0.00086
      20.09 08:100.44307+0.00012
      20.09 08:030.44295+0.00125
      20.09 08:000.4417+0.00017
      20.09 07:500.44153-0.00299
      20.09 07:400.44452+0.00144
      20.09 07:300.44308-0.0021
      20.09 07:200.44518+0.01369
      20.09 07:100.43149+0.002
      20.09 07:000.42949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39341
      макс: 0.46248
      за неделю:
        0.41052

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:200.41052+0.00145
      21.09 05:500.41407-0.00554
      21.09 04:500.42418-0.00093
      21.09 03:500.42007-0.00195
      21.09 02:500.41938-0.00042
      21.09 01:500.42442+0.00203
      21.09 00:500.42224-0.00135
      20.09 23:500.42681+0.00078
      20.09 22:500.4173+0.00331
      20.09 21:500.41649-0.00053
      20.09 20:500.41902-0.00068
      20.09 19:500.42205-0.00017
      20.09 18:500.41979+0.00066
      20.09 17:500.41283-0.0018
      20.09 16:500.4068-0.00254
      20.09 15:500.4202+0.00093
      20.09 14:500.40764-0.0086
      20.09 13:500.4177+0.01322
      20.09 12:500.40356-0.0009
      20.09 11:500.44673+0.00261
      20.09 10:500.43502-0.00337
      20.09 09:500.4385-0.00237
      20.09 08:500.44024+0.00017
      20.09 07:500.44153+0.0024
      20.09 06:500.42709-0.00111
      20.09 05:500.42114+0.00018
      20.09 04:500.42255+0.00063
      20.09 03:500.42304-0.00159
      20.09 02:500.43295-0.00011
      20.09 01:500.43425+0.00103
      20.09 00:500.43253-0.00152
      19.09 23:500.43447-0.00321
      19.09 22:500.44016-0.00055
      19.09 21:500.44332-0.00124
      19.09 20:500.44773+0.00102
      19.09 19:500.44315-0.00092
      19.09 18:500.44307-0.00314
      19.09 17:500.44591-0.00375
      19.09 16:500.45137-0.00026
      19.09 15:500.45272-0.00596
      19.09 14:500.46248+0.00238
      19.09 13:500.45021+1.0E-5
      19.09 12:500.45152-0.0001
      19.09 11:500.44616-0.00021
      19.09 10:500.45003-0.00103
      19.09 09:500.44555-0.00299
      19.09 08:500.45348+0.0041
      19.09 07:500.4454-0.00159
      19.09 06:500.45073+0.00035
      19.09 05:500.44655-0.00067
      19.09 04:500.43882+0.00222
      19.09 03:500.43849+0.00097
      19.09 02:500.43362-0.00034
      19.09 01:500.42882-0.00097
      19.09 00:500.42335+0.003
      18.09 23:500.42009+0.00091
      18.09 22:500.42392+0.00055
      18.09 21:500.43051+0.00363
      18.09 20:500.41791-0.00111
      18.09 19:500.42309+0.00027
      18.09 18:500.41893-0.00205
      18.09 17:500.42218+0.00167
      18.09 16:500.41516+0.00099
      18.09 15:500.41645-0.00102
      18.09 14:500.41725+0.00076
      18.09 13:500.4158-0.00081
      18.09 12:500.41275-0.00377
      18.09 11:500.41515-0.00077
      18.09 10:500.4184+0.0014
      18.09 09:500.41184+0.0007
      18.09 08:500.41056+0.00083
      18.09 07:500.40814-0.00202
      18.09 06:500.41297-0.00232
      18.09 05:500.41355-0.00241
      18.09 04:500.41164+0.00201
      18.09 03:500.40815-0.00066
      18.09 02:500.41306-0.00037
      18.09 01:500.41575-0.00126
      18.09 00:500.41731-0.00203
      17.09 23:500.41577-0.00043
      17.09 22:500.41087-0.00191
      17.09 21:500.41407-0.00105
      17.09 20:500.41516+0.00131
      17.09 19:500.41422+0.00082
      17.09 18:500.41499+0.00059
      17.09 17:500.40864-0.00196
      17.09 16:500.40476+0.00169
      17.09 15:500.40315+0.00078
      17.09 14:500.40124-0.00083
      17.09 13:500.40299+0.00141
      17.09 12:500.40171-0.0004
      17.09 11:500.40262-0.00146
      17.09 10:500.40266-0.00163
      17.09 09:500.40372+0.00181
      17.09 08:500.40477-0.00018
      17.09 07:500.40261+0.00102
      17.09 06:500.39636-0.00032
      17.09 05:500.39685+0.00179
      17.09 04:500.39341-0.00278
      17.09 03:500.39691+0.00119
      17.09 02:500.39838+3.0E-5
      17.09 01:500.39853+0.00046
      17.09 00:500.39984-0.00151
      16.09 23:500.40308-0.00206
      16.09 22:500.40382-5.0E-5
      16.09 21:500.4018+0.00175
      16.09 20:500.40482-0.00164
      16.09 19:500.40824+0.00056
      16.09 18:500.41037+0.00173
      16.09 17:500.40211-0.00152
      16.09 16:500.4057-0.0016
      16.09 15:500.40436-0.00102
      16.09 14:500.40805-0.00035
      16.09 13:500.40879+0.00095
      16.09 12:500.40597+0.00124
      16.09 11:500.40577-0.00093
      16.09 10:500.40254+0.00079
      16.09 09:500.4051+0.00181
      16.09 08:500.40403-0.00171
      16.09 07:500.40332+0.00022
      16.09 06:500.40579-0.003
      16.09 05:500.40644-0.00127
      16.09 04:500.40647+0.00038
      16.09 03:500.40829+0.00127
      16.09 02:500.41293-0.00217
      16.09 01:500.41528+0.00101
      16.09 00:500.41279-3.0E-5
      15.09 23:500.41368+0.00135
      15.09 22:500.41486+0.00139
      15.09 21:500.41228-0.00042
      15.09 20:500.41404+0.00045
      15.09 19:500.41614+7.0E-5
      15.09 18:500.41473+0.00183
      15.09 17:500.41694-0.00028
      15.09 16:500.41577-0.00067
      15.09 15:500.41902-0.00153
      15.09 14:500.42094+0.00025
      15.09 13:500.41971-0.00047
      15.09 12:500.42167-0.00083
      15.09 11:500.42543+0.00072
      15.09 10:500.42277+0.0042
      15.09 09:500.41676-0.00057
      15.09 08:500.41369+0.00023
      15.09 07:500.41436+0.0007
      15.09 06:500.41446-0.00064
      15.09 05:500.41809-0.00113
      15.09 04:500.42244-0.00207
      15.09 03:500.42437-0.0016
      15.09 02:500.4205-0.00164
      15.09 01:500.41681+0.00111
      15.09 00:500.41229-0.00091
      14.09 23:500.41364+9.0E-5
      14.09 22:500.41242+0.00027
      14.09 21:500.4087+0.00036
      14.09 20:500.40737+0.00081
      14.09 19:500.4089-0.00214
      14.09 18:500.40991+0.00062
      14.09 17:500.4096-0.00024
      14.09 16:500.40705+0.00048
      14.09 15:500.40413+0.00067
      14.09 14:500.40247-0.00045
      14.09 13:500.40014+0.00189
      14.09 12:500.40024-0.00021
      14.09 11:500.39981-0.00098
      14.09 10:500.40215+0.00054
      14.09 09:500.39853-0.00071
      14.09 08:500.40026+0.00037
      14.09 07:500.40123-0.00022
      14.09 06:500.40141
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.29049
      макс: 0.46248
      за месяц:
      0.41052  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20240.44199-0.00234
      19.09.20240.44433+0.02551
      18.09.20240.41882+0.00938
      17.09.20240.40944-0.01043
      16.09.20240.41987-0.02907
      15.09.20240.44894+0.02936
      14.09.20240.41958+0.01013
      13.09.20240.40945-0.04497
      12.09.20240.45442+0.01798
      11.09.20240.43644+0.01414
      10.09.20240.4223+0.03253
      09.09.20240.38977+0.01861
      08.09.20240.37116-0.00253
      07.09.20240.37369-0.00114
      06.09.20240.37483-0.0056
      05.09.20240.38043-0.00888
      04.09.20240.38931-0.0036
      03.09.20240.39291-0.00541
      02.09.20240.39832+0.00947
      01.09.20240.38885+0.0053
      31.08.20240.38355+0.01556
      30.08.20240.36799-0.01642
      29.08.20240.38441-0.02241
      28.08.20240.40682-0.00875
      27.08.20240.41557+0.01232
      26.08.20240.40325+0.03536
      25.08.20240.36789+0.01817
      24.08.20240.34972+0.0208
      23.08.20240.32892+0.0162
      22.08.20240.31272+0.02223
      21.08.20240.29049
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.2544
      макс: 0.51214
      за квартал:
      0.41052  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20240.44199-0.00234
      19.09.20240.44433+0.02551
      18.09.20240.41882+0.00938
      17.09.20240.40944-0.01043
      16.09.20240.41987-0.02907
      15.09.20240.44894+0.02936
      14.09.20240.41958+0.01013
      13.09.20240.40945-0.04497
      12.09.20240.45442+0.01798
      11.09.20240.43644+0.01414
      10.09.20240.4223+0.03253
      09.09.20240.38977+0.01861
      08.09.20240.37116-0.00253
      07.09.20240.37369-0.00114
      06.09.20240.37483-0.0056
      05.09.20240.38043-0.00888
      04.09.20240.38931-0.0036
      03.09.20240.39291-0.00541
      02.09.20240.39832+0.00947
      01.09.20240.38885+0.0053
      31.08.20240.38355+0.01556
      30.08.20240.36799-0.01642
      29.08.20240.38441-0.02241
      28.08.20240.40682-0.00875
      27.08.20240.41557+0.01232
      26.08.20240.40325+0.03536
      25.08.20240.36789+0.01817
      24.08.20240.34972+0.0208
      23.08.20240.32892+0.0162
      22.08.20240.31272+0.02223
      21.08.20240.29049+0.0035
      20.08.20240.28699+0.00971
      19.08.20240.27728-0.00279
      18.08.20240.28007+9.0E-5
      17.08.20240.27998-0.002
      16.08.20240.28198+0.00027
      15.08.20240.28171-0.00676
      14.08.20240.28847+0.00759
      13.08.20240.28088+0.00676
      12.08.20240.27412+0.00268
      11.08.20240.27144+0.01704
      10.08.20240.2544-0.0009
      09.08.20240.2553-0.02959
      08.08.20240.28489-0.02537
      07.08.20240.31026-0.0041
      06.08.20240.31436+9.0E-5
      05.08.20240.31427-0.01614
      04.08.20240.33041-0.00814
      03.08.20240.33855-0.00888
      02.08.20240.34743+0.0036
      01.08.20240.34383+0.00164
      31.07.20240.34219-0.00181
      30.07.20240.344-0.0086
      29.07.20240.3526-0.00143
      28.07.20240.35403-0.00692
      27.07.20240.36095-0.00206
      26.07.20240.36301+0.00438
      25.07.20240.35863-0.00248
      24.07.20240.36111-0.01575
      23.07.20240.37686-0.01481
      22.07.20240.39167+0.00201
      21.07.20240.38966-0.01385
      20.07.20240.40351+0.00459
      19.07.20240.39892-0.00417
      18.07.20240.40309-0.01178
      17.07.20240.41487+0.01902
      16.07.20240.39585+0.02374
      15.07.20240.37211+0.02352
      14.07.20240.34859-0.02375
      13.07.20240.37234-0.00086
      12.07.20240.3732-0.01071
      11.07.20240.38391-0.00906
      10.07.20240.39297-6.0E-5
      09.07.20240.39303-0.00358
      08.07.20240.39661-0.00248
      07.07.20240.39909-0.01757
      06.07.20240.41666-0.00231
      05.07.20240.41897+0.02181
      04.07.20240.39716+0.01379
      03.07.20240.38337-0.00633
      02.07.20240.3897-0.01197
      01.07.20240.40167-0.00248
      30.06.20240.40415+0.00353
      29.06.20240.40062-0.00942
      28.06.20240.41004-0.06051
      27.06.20240.47055-0.04159
      26.06.20240.51214+0.02511
      25.06.20240.48703+0.04256
      24.06.20240.44447+0.01259
      23.06.20240.43188-0.01114
      22.06.20240.44302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.