Курсы криптовалют к Fetch.ai

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Курс Fetch.ai к Golem

Обновлено: 19.09.2024 19:40:01 Fetch.ai


	=
Калькулятор FET - GLM / Обратный расчет: курс Golem к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно golem, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9708

макс: 5.4534

за сутки:

5.2163

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:40	5.2163	-0.0156
19.09 19:30	5.2319	+0.011
19.09 19:20	5.2209	+0.0018
19.09 19:10	5.2191	+0.0238
19.09 19:00	5.1953	-0.0229
19.09 18:50	5.2182	+0.0037
19.09 18:40	5.2145	-0.0073
19.09 18:30	5.2218	-0.0114
19.09 18:20	5.2332	+0.0152
19.09 18:10	5.218	-0.0001
19.09 18:03	5.2181	-0.0014
19.09 18:00	5.2195	-0.0332
19.09 17:50	5.2527	-0.0062
19.09 17:40	5.2589	-0.0068
19.09 17:30	5.2657	+0.0049
19.09 17:20	5.2608	+0.0089
19.09 17:10	5.2519	+0.0195
19.09 17:00	5.2324	-0.0947
19.09 16:50	5.3271	-0.0174
19.09 16:40	5.3445	-0.0243
19.09 16:30	5.3688	-0.0155
19.09 16:20	5.3843	+0.0298
19.09 16:10	5.3545	+0.0055
19.09 16:03	5.349	+0.0006
19.09 16:00	5.3484	+0.0056
19.09 15:50	5.3428	-0.0064
19.09 15:40	5.3492	+0.0135
19.09 15:30	5.3357	-0.0459
19.09 15:20	5.3816	-0.0046
19.09 15:10	5.3862	+0.0014
19.09 15:00	5.3848	-0.0686
19.09 14:50	5.4534	+0.0175
19.09 14:40	5.4359	+0.071
19.09 14:30	5.3649	-0.0228
19.09 14:20	5.3877	+0.0579
19.09 14:10	5.3298	+0.004
19.09 14:03	5.3258	-0.0069
19.09 14:00	5.3327	+0.0274
19.09 13:50	5.3053	-0.009
19.09 13:40	5.3143	-0.0092
19.09 13:30	5.3235	+0.0021
19.09 13:20	5.3214	-0.007
19.09 13:10	5.3284	-0.0066
19.09 13:00	5.335	-0.0011
19.09 12:50	5.3361	-0.0049
19.09 12:40	5.341	+0.0038
19.09 12:30	5.3372	+0.0273
19.09 12:20	5.3099	-0.0186
19.09 12:10	5.3285	+0.0556
19.09 12:03	5.2729	+0.005
19.09 12:00	5.2679	-0.0051
19.09 11:50	5.273	-0.0086
19.09 11:40	5.2816	-0.0041
19.09 11:30	5.2857	-0.0135
19.09 11:20	5.2992	-0.023
19.09 11:10	5.3222	+0.0122
19.09 11:00	5.31	-0.0166
19.09 10:50	5.3266	+0.0033
19.09 10:40	5.3233	-0.0356
19.09 10:30	5.3589	-0.0219
19.09 10:20	5.3808	+0.0259
19.09 10:10	5.3549	+0.0849
19.09 10:03	5.27	-0.0033
19.09 10:00	5.2733	-0.0114
19.09 09:50	5.2847	-0.0511
19.09 09:40	5.3358	+0.0047
19.09 09:30	5.3311	+0.0129
19.09 09:20	5.3182	-0.0018
19.09 09:10	5.32	-0.0214
19.09 09:00	5.3414	-0.0403
19.09 08:50	5.3817	-0.0191
19.09 08:40	5.4008	+0.0342
19.09 08:30	5.3666	+0.0555
19.09 08:20	5.3111	+0.0046
19.09 08:10	5.3065	-0.0193
19.09 08:03	5.3258	+0.0033
19.09 08:00	5.3225	+0.0534
19.09 07:50	5.2691	-0.0133
19.09 07:40	5.2824	+0.0301
19.09 07:30	5.2523	-0.0435
19.09 07:20	5.2958	+0.024
19.09 07:10	5.2718	-0.0504
19.09 07:00	5.3222	-0.0204
19.09 06:50	5.3426	+0.0143
19.09 06:40	5.3283	+0.0401
19.09 06:30	5.2882	+0.045
19.09 06:20	5.2432	-0.0301
19.09 06:10	5.2733	-0.0296
19.09 06:03	5.3029	+0.0108
19.09 06:00	5.2921	+0.0026
19.09 05:50	5.2895	+0.0179
19.09 05:40	5.2716	+0.0223
19.09 05:30	5.2493	+0.0332
19.09 05:20	5.2161	+0.0081
19.09 05:10	5.208	+0.0015
19.09 05:00	5.2065	-0.0036
19.09 04:50	5.2101	-0.0114
19.09 04:40	5.2215	-0.0011
19.09 04:30	5.2226	+0.0047
19.09 04:20	5.2179	-0.0153
19.09 04:10	5.2332	+0.0155
19.09 04:03	5.2177	-0.0155
19.09 04:00	5.2332	+0.0162
19.09 03:50	5.217	+0.0026
19.09 03:40	5.2144	+0.0035
19.09 03:30	5.2109	-0.0624
19.09 03:20	5.2733	+0.0688
19.09 03:10	5.2045	+0.025
19.09 03:00	5.1795	+0.0046
19.09 02:50	5.1749	+0.0256
19.09 02:40	5.1493	-0.0042
19.09 02:30	5.1535	-0.0005
19.09 02:20	5.154	+0.0095
19.09 02:10	5.1445	-0.0001
19.09 02:03	5.1446	+0.0104
19.09 02:00	5.1342	-0.0053
19.09 01:50	5.1395	+0.0198
19.09 01:40	5.1197	-0.0009
19.09 01:30	5.1206	+0.0384
19.09 01:20	5.0822	+0.0218
19.09 01:10	5.0604	-0.0064
19.09 01:00	5.0668	+0.0001
19.09 00:50	5.0667	+0.0131
19.09 00:40	5.0536	+0.0171
19.09 00:30	5.0365	-0.0248
19.09 00:20	5.0613	-0.002
19.09 00:10	5.0633	-0.0053
19.09 00:03	5.0686	+0.0121
19.09 00:00	5.0565	+0.0309
18.09 23:50	5.0256	-0.0045
18.09 23:40	5.0301	+0.004
18.09 23:30	5.0261	+0.0322
18.09 23:20	4.9939	-0.0203
18.09 23:10	5.0142	-0.0554
18.09 23:00	5.0696	+0.0129
18.09 22:50	5.0567	-0.001
18.09 22:40	5.0577	-0.0324
18.09 22:30	5.0901	-0.0117
18.09 22:20	5.1018	+0.038
18.09 22:10	5.0638	-0.0465
18.09 22:03	5.1103	-0.0045
18.09 22:00	5.1148	+0.0079
18.09 21:50	5.1069	-0.0506
18.09 21:40	5.1575	+0.0746
18.09 21:30	5.0829	+0.0081
18.09 21:20	5.0748	+0.0424
18.09 21:10	5.0324	+0.0142
18.09 21:00	5.0182	+0.0438
18.09 20:50	4.9744	-0.0125
18.09 20:40	4.9869	+0.0012
18.09 20:30	4.9857	+0.0149
18.09 20:20	4.9708	-0.0454
18.09 20:10	5.0162	-0.0097
18.09 20:03	5.0259	+0.0061
18.09 20:00	5.0198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6409

макс: 5.4534

за неделю:

5.2163

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:40	5.2163	-0.0229
19.09 18:50	5.2182	-0.0332
19.09 17:50	5.2527	-0.0947
19.09 16:50	5.3271	+0.0056
19.09 15:50	5.3428	-0.0686
19.09 14:50	5.4534	+0.0274
19.09 13:50	5.3053	-0.0011
19.09 12:50	5.3361	-0.0051
19.09 11:50	5.273	-0.0166
19.09 10:50	5.3266	-0.0114
19.09 09:50	5.2847	-0.0403
19.09 08:50	5.3817	+0.0534
19.09 07:50	5.2691	-0.0204
19.09 06:50	5.3426	+0.0026
19.09 05:50	5.2895	-0.0036
19.09 04:50	5.2101	+0.0162
19.09 03:50	5.217	+0.0046
19.09 02:50	5.1749	-0.0053
19.09 01:50	5.1395	+0.0001
19.09 00:50	5.0667	+0.0309
18.09 23:50	5.0256	+0.0129
18.09 22:50	5.0567	+0.0079
18.09 21:50	5.1069	+0.0438
18.09 20:50	4.9744	-0.013
18.09 19:50	5.0328	-0.0121
18.09 18:50	4.996	-0.0238
18.09 17:50	5.0459	+0.025
18.09 16:50	4.9686	+0.0186
18.09 15:50	4.985	-0.0129
18.09 14:50	5.0107	+0.0053
18.09 13:50	4.965	-0.0306
18.09 12:50	4.9442	-0.0386
18.09 11:50	4.9489	-0.0133
18.09 10:50	4.974	+0.0173
18.09 09:50	4.884	+0.0113
18.09 08:50	4.8764	+0.0038
18.09 07:50	4.8399	-0.0264
18.09 06:50	4.8727	-0.0409
18.09 05:50	4.8893	-0.0168
18.09 04:50	4.8394	+0.0284
18.09 03:50	4.7912	-0.0062
18.09 02:50	4.9669	-0.0021
18.09 01:50	4.993	-0.0177
18.09 00:50	5.0086	-0.0228
17.09 23:50	4.9685	-0.0162
17.09 22:50	4.9117	-0.0273
17.09 21:50	4.9478	-0.0148
17.09 20:50	4.9417	+0.02
17.09 19:50	4.9118	+0.0047
17.09 18:50	4.9418	+0.0125
17.09 17:50	4.8625	-0.0232
17.09 16:50	4.8199	+0.0198
17.09 15:50	4.7976	+0.006
17.09 14:50	4.7704	-0.0152
17.09 13:50	4.778	+0.0034
17.09 12:50	4.7726	+0.0072
17.09 11:50	4.7642	-0.0122
17.09 10:50	4.7637	-0.0267
17.09 09:50	4.7702	+0.0177
17.09 08:50	4.7881	+0.0025
17.09 07:50	4.7711	+0.0137
17.09 06:50	4.6986	-0.0048
17.09 05:50	4.6961	+0.0208
17.09 04:50	4.6409	-0.0237
17.09 03:50	4.6819	+0.0082
17.09 02:50	4.7012	+0.0011
17.09 01:50	4.7099	-0.0059
17.09 00:50	4.7199	-0.0154
16.09 23:50	4.7533	-0.0284
16.09 22:50	4.7767	-0.0018
16.09 21:50	4.7622	+0.0133
16.09 20:50	4.8036	-0.02
16.09 19:50	4.8437	+0.0113
16.09 18:50	4.881	+0.017
16.09 17:50	4.7796	-0.025
16.09 16:50	4.8133	-0.0128
16.09 15:50	4.7949	-0.0219
16.09 14:50	4.8437	-0.0021
16.09 13:50	4.8554	+0.007
16.09 12:50	4.8394	+0.0069
16.09 11:50	4.8264	-0.0285
16.09 10:50	4.7894	-0.001
16.09 09:50	4.8373	+0.0138
16.09 08:50	4.8351	-0.0228
16.09 07:50	4.8213	-0.0013
16.09 06:50	4.8364	-0.0389
16.09 05:50	4.8638	-0.0265
16.09 04:50	4.9009	+0.01
16.09 03:50	4.9141	+0.0083
16.09 02:50	4.9667	-0.014
16.09 01:50	4.9774	-0.0003
16.09 00:50	4.9556	-0.0021
15.09 23:50	4.953	+0.0108
15.09 22:50	4.9799	+0.0209
15.09 21:50	4.9339	-0.008
15.09 20:50	4.9467	+0.0074
15.09 19:50	4.979	+0.0001
15.09 18:50	4.9529	+0.0267
15.09 17:50	4.976	-0.003
15.09 16:50	4.9629	-0.01
15.09 15:50	5.0165	-0.0203
15.09 14:50	5.047	-0.0005
15.09 13:50	5.0122	-0.0065
15.09 12:50	5.0288	-0.008
15.09 11:50	5.0677	+0.007
15.09 10:50	5.0403	+0.0543
15.09 09:50	4.9644	-0.0039
15.09 08:50	4.9134	-0.0044
15.09 07:50	4.9323	+0.0111
15.09 06:50	4.9232	-0.0034
15.09 05:50	4.9687	-0.0203
15.09 04:50	5.0238	-0.0214
15.09 03:50	5.0402	-0.012
15.09 02:50	4.9972	-0.0225
15.09 01:50	4.9629	+0.0167
15.09 00:50	4.9061	-0.0057
14.09 23:50	4.9204	+0.0014
14.09 22:50	4.9183	+0.0097
14.09 21:50	4.877	+0.0184
14.09 20:50	4.8618	+0.0107
14.09 19:50	4.8771	-0.0324
14.09 18:50	4.8859	+0.002
14.09 17:50	4.8739	-0.0061
14.09 16:50	4.8425	+0.0138
14.09 15:50	4.781	+0.0052
14.09 14:50	4.768	-0.0033
14.09 13:50	4.7352	+0.0139
14.09 12:50	4.7543	+0.0005
14.09 11:50	4.7409	-0.0111
14.09 10:50	4.7731	+0.0078
14.09 09:50	4.7482	-0.0079
14.09 08:50	4.7651	+0.0045
14.09 07:50	4.7636	-0.0081
14.09 06:50	4.7533	+0.0146
14.09 05:50	4.7527	-0.0117
14.09 04:50	4.7632	+0.0239
14.09 03:50	4.8183	-0.0111
14.09 02:50	4.8673	-0.0035
14.09 01:50	4.8404	+0.0051
14.09 00:50	4.8717	-0.0013
13.09 23:50	4.8624	-0.0127
13.09 22:50	4.8671	-0.0113
13.09 21:50	4.919	-0.0248
13.09 20:50	4.931	+0.0044
13.09 19:50	4.841	+0.0093
13.09 18:50	4.8841	-0.01
13.09 17:50	4.82	-0.0041
13.09 16:50	4.7947	+0.0003
13.09 15:50	4.7698	+0.0017
13.09 14:50	4.7575	+0.0023
13.09 13:50	4.7453	+0.022
13.09 12:50	4.7297	-0.0053
13.09 11:50	4.7343	-0.0024
13.09 10:50	4.8087	-0.0009
13.09 09:50	4.8317	+0.0167
13.09 08:50	4.8427	+0.0024
13.09 07:50	4.9017	+0.0115
13.09 06:50	4.8799	-0.0157
13.09 05:50	4.9145	+0.0013
13.09 04:50	4.9135	+0.0008
13.09 03:50	4.9298	-0.0102
13.09 02:50	4.9675	-0.0112
13.09 01:50	5.0026	+0.0041
13.09 00:50	4.9976	-0.0064
12.09 23:50	5.0304	+0.0085
12.09 22:50	5.072	-0.0044
12.09 21:50	5.0996	-0.0139
12.09 20:50	5.1619	-0.0254
12.09 19:50	5.2087

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 2.8435

макс: 5.4534

за месяц:

5.2163

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	4.9863	+0.1517
17.09.2024	4.8346	+0.0309
16.09.2024	4.8037	-0.1762
15.09.2024	4.9799	+0.1479
14.09.2024	4.832	-0.007
13.09.2024	4.839	-0.2618
12.09.2024	5.1008	+0.1992
11.09.2024	4.9016	+0.194
10.09.2024	4.7076	+0.3721
09.09.2024	4.3355	+0.1581
08.09.2024	4.1774	+0.0103
07.09.2024	4.1671	+0.1205
06.09.2024	4.0466	-0.0531
05.09.2024	4.0997	-0.0713
04.09.2024	4.171	-0.0606
03.09.2024	4.2316	-0.1131
02.09.2024	4.3447	+0.1115
01.09.2024	4.2332	+0.0759
31.08.2024	4.1573	+0.1715
30.08.2024	3.9858	-0.1294
29.08.2024	4.1152	-0.2397
28.08.2024	4.3549	-0.1226
27.08.2024	4.4775	+0.1986
26.08.2024	4.2789	+0.4259
25.08.2024	3.853	+0.1671
24.08.2024	3.6859	+0.2668
23.08.2024	3.4191	+0.2938
22.08.2024	3.1253	+0.1522
21.08.2024	2.9731	+0.0303
20.08.2024	2.9428	+0.0993
19.08.2024	2.8435

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 2.6548

макс: 5.4534

за квартал:

5.2163

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	4.9863	+0.1517
17.09.2024	4.8346	+0.0309
16.09.2024	4.8037	-0.1762
15.09.2024	4.9799	+0.1479
14.09.2024	4.832	-0.007
13.09.2024	4.839	-0.2618
12.09.2024	5.1008	+0.1992
11.09.2024	4.9016	+0.194
10.09.2024	4.7076	+0.3721
09.09.2024	4.3355	+0.1581
08.09.2024	4.1774	+0.0103
07.09.2024	4.1671	+0.1205
06.09.2024	4.0466	-0.0531
05.09.2024	4.0997	-0.0713
04.09.2024	4.171	-0.0606
03.09.2024	4.2316	-0.1131
02.09.2024	4.3447	+0.1115
01.09.2024	4.2332	+0.0759
31.08.2024	4.1573	+0.1715
30.08.2024	3.9858	-0.1294
29.08.2024	4.1152	-0.2397
28.08.2024	4.3549	-0.1226
27.08.2024	4.4775	+0.1986
26.08.2024	4.2789	+0.4259
25.08.2024	3.853	+0.1671
24.08.2024	3.6859	+0.2668
23.08.2024	3.4191	+0.2938
22.08.2024	3.1253	+0.1522
21.08.2024	2.9731	+0.0303
20.08.2024	2.9428	+0.0993
19.08.2024	2.8435	+0.0558
18.08.2024	2.7877	+0.0082
17.08.2024	2.7795	+0.0108
16.08.2024	2.7687	-0.0072
15.08.2024	2.7759	-0.0721
14.08.2024	2.848	+0.0922
13.08.2024	2.7558	+0.101
12.08.2024	2.6548	-0.1395
11.08.2024	2.7943	-0.1124
10.08.2024	2.9067	-0.0248
09.08.2024	2.9315	-0.1146
08.08.2024	3.0461	-0.1256
07.08.2024	3.1717	-0.0208
06.08.2024	3.1925	-0.0192
05.08.2024	3.2117	-0.1539
04.08.2024	3.3656	-0.0584
03.08.2024	3.424	-0.1107
02.08.2024	3.5347	-0.1129
01.08.2024	3.6476	+0.0394
31.07.2024	3.6082	-0.0618
30.07.2024	3.67	-0.0434
29.07.2024	3.7134	+0.0136
28.07.2024	3.6998	-0.0361
27.07.2024	3.7359	-0.0464
26.07.2024	3.7823	+0.0847
25.07.2024	3.6976	+0.0698
24.07.2024	3.6278	-0.3168
23.07.2024	3.9446	-0.1335
22.07.2024	4.0781	+0.0313
21.07.2024	4.0468	-0.1183
20.07.2024	4.1651	+0.0246
19.07.2024	4.1405	-0.0408
18.07.2024	4.1813	-0.0509
17.07.2024	4.2322	+0.2977
16.07.2024	3.9345	-0.1228
15.07.2024	4.0573	+0.2522
14.07.2024	3.8051	+0.0762
13.07.2024	3.7289	+0.0514
12.07.2024	3.6775	-0.1
11.07.2024	3.7775	+0.003
10.07.2024	3.7745	+0.051
09.07.2024	3.7235	+0.0229
08.07.2024	3.7006	-0.0738
07.07.2024	3.7744	-0.5939
06.07.2024	4.3683	-0.0648
05.07.2024	4.4331	+0.358
04.07.2024	4.0751	+0.2798
03.07.2024	3.7953	-0.0458
02.07.2024	3.8411	-0.0799
01.07.2024	3.921	-0.1218
30.06.2024	4.0428	+0.0077
29.06.2024	4.0351	-0.0408
28.06.2024	4.0759	-0.4034
27.06.2024	4.4793	-0.2832
26.06.2024	4.7625	+0.3209
25.06.2024	4.4416	+0.3077
24.06.2024	4.1339	+0.2072
23.06.2024	3.9267	-0.1273
22.06.2024	4.054	-0.2009
21.06.2024	4.2549	-0.0239
20.06.2024	4.2788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот